Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 82.97 and 88.66
| Daily Target 1 | 81.89 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 87.576666666667 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 93.27 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.22 (-1.23%) | 89.80 | 85.41 - 91.10 | 0.46 times | Thu 18 December 2025 | 87.29 (-1.9%) | 88.00 | 86.11 - 89.00 | 0.6833 times | Wed 17 December 2025 | 88.98 (6.08%) | 85.00 | 83.35 - 92.60 | 1.4498 times | Tue 16 December 2025 | 83.88 (-3.55%) | 87.00 | 83.60 - 87.50 | 1.6982 times | Mon 15 December 2025 | 86.97 (6.02%) | 84.65 | 81.00 - 89.00 | 2.0864 times | Fri 12 December 2025 | 82.03 (-2.1%) | 84.62 | 80.36 - 84.99 | 0.4841 times | Thu 11 December 2025 | 83.79 (4.74%) | 80.00 | 80.00 - 84.49 | 0.6336 times | Wed 10 December 2025 | 80.00 (-2.85%) | 84.00 | 80.00 - 84.00 | 1.0711 times | Tue 09 December 2025 | 82.35 (1.22%) | 81.65 | 81.20 - 86.00 | 0.7627 times | Mon 08 December 2025 | 81.36 (0%) | 81.60 | 80.00 - 83.99 | 0.671 times | Fri 05 December 2025 | 81.36 (-2.56%) | 82.15 | 80.00 - 85.40 | 1.7904 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 83.61 and 95.21
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 86.606666666667 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 0.7057 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.4008 times | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 1.0404 times | Fri 28 November 2025 | 90.69 (2.05%) | 88.87 | 80.00 - 92.48 | 1.1847 times | Fri 21 November 2025 | 88.87 (-5.53%) | 98.60 | 85.80 - 98.60 | 0.8356 times | Fri 14 November 2025 | 94.07 (-2.67%) | 95.04 | 90.10 - 99.00 | 1.066 times | Fri 07 November 2025 | 96.65 (0.95%) | 95.55 | 93.05 - 99.95 | 0.7308 times | Fri 31 October 2025 | 95.74 (-4.85%) | 101.85 | 93.30 - 101.85 | 1.0136 times | Thu 23 October 2025 | 100.62 (0.06%) | 101.00 | 96.05 - 102.01 | 0.6068 times | Fri 17 October 2025 | 100.56 (2.81%) | 100.00 | 92.00 - 103.00 | 2.4156 times | Fri 10 October 2025 | 97.81 (11.95%) | 91.80 | 88.01 - 103.20 | 3.7387 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 76.81 and 89.41
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 86.273333333333 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.22 (-4.93%) | 91.00 | 80.00 - 92.60 | 0.4594 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8168 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7843 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7113 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2608 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7583 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8531 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2051 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5591 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.5918 times | Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.5888 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 83.98 |
| 20 day DMA | 85.12 |
| 35 day DMA | 88.74 |
| 50 day DMA | 91.8 |
| 100 day DMA | 89.05 |
| 150 day DMA | 87.67 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.16 | 85.59 |
| 12 day EMA | 85.52 | 85.39 | 85.04 |
| 20 day EMA | 86.14 | 86.13 | 86.01 |
| 35 day EMA | 88.14 | 88.25 | 88.31 |
| 50 day EMA | 90.82 | 91.01 | 91.16 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 85.83 | 85.13 |
| 12 day SMA | 83.98 | 83.79 | 83.69 |
| 20 day SMA | 85.12 | 85.26 | 85.2 |
| 35 day SMA | 88.74 | 89.1 | 89.46 |
| 50 day SMA | 91.8 | 91.92 | 91.92 |
| 100 day SMA | 89.05 | 89.16 | 89.25 |
| 150 day SMA | 87.67 | 87.61 | 87.55 |
| 200 day SMA | 86.46 | 86.43 | 86.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.