Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 60.39 and 62.28
| Daily Target 1 | 59.96 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 61.85 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.74 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.66 (0.24%) | 62.89 | 61.00 - 62.89 | 0.6988 times | Wed 11 November 2026 | 61.51 (2.64%) | 62.99 | 60.05 - 70.00 | 3.6105 times | Mon 09 November 2026 | 59.93 (-2.87%) | 60.30 | 58.74 - 60.42 | 0.9999 times | Fri 30 October 2026 | 61.70 (-2.17%) | 63.95 | 60.10 - 64.00 | 0.999 times | Thu 29 October 2026 | 63.07 (-4.35%) | 66.10 | 62.68 - 66.10 | 1.0042 times | Wed 28 October 2026 | 65.94 (-1.36%) | 66.05 | 64.10 - 66.40 | 0.5815 times | Tue 27 October 2026 | 66.85 (1.35%) | 66.95 | 66.00 - 67.95 | 0.2771 times | Mon 26 October 2026 | 65.96 (3.37%) | 62.00 | 62.00 - 66.25 | 0.6615 times | Fri 23 October 2026 | 63.81 (-5.95%) | 67.50 | 62.01 - 67.83 | 1.0823 times | Thu 22 October 2026 | 67.85 (0.95%) | 68.49 | 67.06 - 68.54 | 0.0852 times | Wed 21 October 2026 | 67.21 (0.58%) | 67.90 | 66.15 - 71.00 | 1.2304 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 60.2 and 71.46
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.66 (-0.06%) | 60.30 | 58.74 - 70.00 | 1.2778 times | Fri 30 October 2026 | 61.70 (-3.31%) | 62.00 | 60.10 - 67.95 | 0.848 times | Fri 23 October 2026 | 63.81 (-7.71%) | 70.76 | 62.01 - 71.00 | 0.7167 times | Fri 16 October 2026 | 69.14 (-0.83%) | 68.45 | 64.80 - 70.00 | 0.4277 times | Tue 06 October 2026 | 69.72 (0.26%) | 70.20 | 69.36 - 72.80 | 0.2346 times | Thu 01 October 2026 | 69.54 (-2.9%) | 71.15 | 68.00 - 72.00 | 0.4881 times | Fri 25 September 2026 | 71.62 (2.31%) | 70.50 | 68.55 - 78.70 | 1.1289 times | Fri 18 September 2026 | 70.00 (-8.14%) | 76.90 | 69.60 - 79.01 | 0.9945 times | Fri 11 September 2026 | 76.20 (-0.91%) | 76.90 | 62.80 - 79.00 | 1.3202 times | Fri 04 September 2026 | 76.90 (-2.34%) | 81.00 | 74.05 - 81.00 | 2.5636 times | Fri 28 August 2026 | 78.74 (-3.62%) | 83.99 | 78.30 - 86.50 | 1.0343 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 60.2 and 71.46
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.66 (-0.06%) | 60.30 | 58.74 - 70.00 | 0.1753 times | Fri 30 October 2026 | 61.70 (-11.41%) | 70.50 | 60.10 - 72.80 | 0.3128 times | Tue 29 September 2026 | 69.65 (-13.34%) | 80.37 | 62.80 - 80.64 | 0.8483 times | Mon 31 August 2026 | 80.37 (-4.98%) | 84.35 | 77.32 - 89.50 | 1.0076 times | Fri 31 July 2026 | 84.58 (-4.92%) | 90.99 | 76.95 - 90.99 | 0.9461 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 2.2187 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.4111 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.5929 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9989 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4883 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.702 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 64.36 |
| 20 day DMA | 65.98 |
| 35 day DMA | 68.89 |
| 50 day DMA | 72.14 |
| 100 day DMA | 76.94 |
| 150 day DMA | 74.85 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.28 | 62.67 |
| 12 day EMA | 63.95 | 64.37 | 64.89 |
| 20 day EMA | 65.78 | 66.21 | 66.7 |
| 35 day EMA | 69.13 | 69.57 | 70.04 |
| 50 day EMA | 72.24 | 72.67 | 73.13 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 62.43 | 63.5 |
| 12 day SMA | 64.36 | 64.98 | 65.56 |
| 20 day SMA | 65.98 | 66.38 | 66.86 |
| 35 day SMA | 68.89 | 69.24 | 69.68 |
| 50 day SMA | 72.14 | 72.58 | 73.07 |
| 100 day SMA | 76.94 | 77.01 | 77.06 |
| 150 day SMA | 74.85 | 74.92 | 75.01 |
| 200 day SMA | 75.97 | 76.08 | 76.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.