Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 81.79 and 85.69
| Daily Target 1 | 81.09 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 84.993333333333 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 88.89 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.88 (-3.55%) | 87.00 | 83.60 - 87.50 | 1.4304 times | Mon 15 December 2025 | 86.97 (6.02%) | 84.65 | 81.00 - 89.00 | 1.7574 times | Fri 12 December 2025 | 82.03 (-2.1%) | 84.62 | 80.36 - 84.99 | 0.4078 times | Thu 11 December 2025 | 83.79 (4.74%) | 80.00 | 80.00 - 84.49 | 0.5337 times | Wed 10 December 2025 | 80.00 (-2.85%) | 84.00 | 80.00 - 84.00 | 0.9022 times | Tue 09 December 2025 | 82.35 (1.22%) | 81.65 | 81.20 - 86.00 | 0.6424 times | Mon 08 December 2025 | 81.36 (0%) | 81.60 | 80.00 - 83.99 | 0.5652 times | Fri 05 December 2025 | 81.36 (-2.56%) | 82.15 | 80.00 - 85.40 | 1.5081 times | Thu 04 December 2025 | 83.50 (-0.58%) | 88.00 | 83.06 - 88.00 | 0.6972 times | Wed 03 December 2025 | 83.99 (-2.38%) | 84.56 | 83.00 - 87.00 | 1.5556 times | Tue 02 December 2025 | 86.04 (-2.57%) | 88.00 | 84.00 - 89.35 | 1.5514 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 78.44 and 86.44
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 84.626666666667 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.88 (2.26%) | 84.65 | 81.00 - 89.00 | 0.4311 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.4127 times | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 1.0711 times | Fri 28 November 2025 | 90.69 (2.05%) | 88.87 | 80.00 - 92.48 | 1.2197 times | Fri 21 November 2025 | 88.87 (-5.53%) | 98.60 | 85.80 - 98.60 | 0.8603 times | Fri 14 November 2025 | 94.07 (-2.67%) | 95.04 | 90.10 - 99.00 | 1.0975 times | Fri 07 November 2025 | 96.65 (0.95%) | 95.55 | 93.05 - 99.95 | 0.7524 times | Fri 31 October 2025 | 95.74 (-4.85%) | 101.85 | 93.30 - 101.85 | 1.0435 times | Thu 23 October 2025 | 100.62 (0.06%) | 101.00 | 96.05 - 102.01 | 0.6248 times | Fri 17 October 2025 | 100.56 (2.81%) | 100.00 | 92.00 - 103.00 | 2.487 times | Fri 10 October 2025 | 97.81 (11.95%) | 91.80 | 88.01 - 103.20 | 3.8491 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 76.44 and 87.44
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 84.96 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.88 (-7.51%) | 91.00 | 80.00 - 91.00 | 0.4005 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8218 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7953 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7156 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2686 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7691 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8584 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2126 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5626 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.5955 times | Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.5925 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 83.63 |
| 20 day DMA | 85.19 |
| 35 day DMA | 89.74 |
| 50 day DMA | 91.8 |
| 100 day DMA | 89.32 |
| 150 day DMA | 87.47 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 83.91 | 82.38 |
| 12 day EMA | 84.32 | 84.4 | 83.93 |
| 20 day EMA | 85.68 | 85.87 | 85.75 |
| 35 day EMA | 87.81 | 88.04 | 88.1 |
| 50 day EMA | 90.41 | 90.68 | 90.83 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.03 | 81.91 |
| 12 day SMA | 83.63 | 84.2 | 84.43 |
| 20 day SMA | 85.19 | 85.45 | 85.8 |
| 35 day SMA | 89.74 | 90.22 | 90.6 |
| 50 day SMA | 91.8 | 91.78 | 91.74 |
| 100 day SMA | 89.32 | 89.46 | 89.55 |
| 150 day SMA | 87.47 | 87.46 | 87.43 |
| 200 day SMA | 86.39 | 86.37 | 86.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.