Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 79.44 and 83.19
| Daily Target 1 | 78.38 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 82.126666666667 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 85.88 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.63 (3.55%) | 83.75 | 80.00 - 83.75 | 1.007 times |
| Tue 01 April 2025 | 79.80 (4.99%) | 76.01 | 72.90 - 79.81 | 0.9223 times |
| Fri 28 March 2025 | 76.01 (-3.68%) | 79.90 | 75.10 - 80.39 | 1.7765 times |
| Wed 26 March 2025 | 78.91 (-4.93%) | 82.17 | 78.85 - 87.15 | 1.1966 times |
| Tue 25 March 2025 | 83.00 (-1.38%) | 85.99 | 82.50 - 86.00 | 0.5527 times |
| Mon 24 March 2025 | 84.16 (-0.47%) | 88.75 | 82.00 - 88.75 | 0.6845 times |
| Fri 21 March 2025 | 84.56 (4.99%) | 83.99 | 83.89 - 84.56 | 2.3603 times |
| Thu 20 March 2025 | 80.54 (4.91%) | 80.00 | 78.72 - 80.60 | 0.9883 times |
| Wed 19 March 2025 | 76.77 (0.14%) | 78.47 | 75.02 - 78.93 | 0.1986 times |
| Tue 18 March 2025 | 76.66 (-2.78%) | 76.00 | 74.91 - 77.80 | 0.3133 times |
| Mon 17 March 2025 | 78.85 (-5%) | 80.31 | 78.85 - 82.99 | 1.1012 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 77.77 and 88.62
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 79.76 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.63 (8.71%) | 76.01 | 72.90 - 83.75 | 0.4762 times |
| Fri 28 March 2025 | 76.01 (-10.11%) | 88.75 | 75.10 - 88.75 | 1.0392 times |
| Fri 21 March 2025 | 84.56 (1.88%) | 80.31 | 74.91 - 84.56 | 1.2246 times |
| Thu 13 March 2025 | 83.00 (-3.38%) | 88.05 | 81.26 - 88.05 | 0.6193 times |
| Fri 07 March 2025 | 85.90 (5.72%) | 84.00 | 77.30 - 88.00 | 0.9549 times |
| Fri 28 February 2025 | 81.25 (-3.11%) | 83.86 | 79.90 - 87.50 | 0.3239 times |
| Fri 21 February 2025 | 83.86 (-1.38%) | 88.90 | 78.46 - 88.90 | 0.5278 times |
| Fri 14 February 2025 | 85.03 (-9.01%) | 90.00 | 76.14 - 92.77 | 1.2625 times |
| Fri 07 February 2025 | 93.45 (12.66%) | 86.50 | 82.81 - 101.37 | 1.7042 times |
| Fri 31 January 2025 | 82.95 (-1.47%) | 80.12 | 76.58 - 88.39 | 1.8674 times |
| Fri 24 January 2025 | 84.19 (19.38%) | 73.99 | 71.00 - 87.85 | 1.6388 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 77.77 and 88.62
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.63 (8.71%) | 76.01 | 72.90 - 83.75 | 0.1162 times |
| Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.9364 times |
| Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.9317 times |
| Fri 31 January 2025 | 82.95 (2.41%) | 81.00 | 66.72 - 88.39 | 1.7602 times |
| Tue 31 December 2024 | 81.00 (-13%) | 93.10 | 76.95 - 93.20 | 0.8506 times |
| Fri 29 November 2024 | 93.10 (-7.18%) | 98.30 | 88.65 - 100.30 | 0.4382 times |
| Thu 31 October 2024 | 100.30 (-11.24%) | 118.65 | 77.65 - 118.65 | 2.0537 times |
| Mon 30 September 2024 | 113.00 (-1.65%) | 117.15 | 101.50 - 131.70 | 0.9079 times |
| Fri 30 August 2024 | 114.90 (39.29%) | 86.61 | 83.05 - 114.90 | 1.0525 times |
| Wed 31 July 2024 | 82.49 (50.67%) | 57.48 | 57.48 - 82.49 | 0.9524 times |
| Fri 28 June 2024 | 54.75 (27.56%) | 42.92 | 42.92 - 54.75 | 0.2224 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 80.41 |
| 20 day DMA | 81.57 |
| 35 day DMA | 82.45 |
| 50 day DMA | 82.97 |
| 100 day DMA | 84.99 |
| 150 day DMA | 92.27 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 79.63 | 79.54 |
| 12 day EMA | 80.93 | 80.62 | 80.77 |
| 20 day EMA | 81.3 | 81.16 | 81.3 |
| 35 day EMA | 81.67 | 81.61 | 81.72 |
| 50 day EMA | 81.96 | 81.93 | 82.02 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 80.38 | 81.33 |
| 12 day SMA | 80.41 | 80.52 | 81.09 |
| 20 day SMA | 81.57 | 81.5 | 81.64 |
| 35 day SMA | 82.45 | 82.9 | 83.39 |
| 50 day SMA | 82.97 | 82.69 | 82.5 |
| 100 day SMA | 84.99 | 85.15 | 85.35 |
| 150 day SMA | 92.27 | 92.38 | 92.51 |
| 200 day SMA | 86.59 | 86.38 | 86.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.