Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 60.84 and 63.58
| Daily Target 1 | 60.06 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 65.54 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.15 (-0.66%) | 63.69 | 61.26 - 64.00 | 0.2316 times | Thu 23 April 2026 | 63.57 (-1.55%) | 66.00 | 63.10 - 66.00 | 1.8118 times | Wed 22 April 2026 | 64.57 (0.78%) | 63.41 | 63.00 - 67.95 | 0.6269 times | Tue 21 April 2026 | 64.07 (-2.97%) | 64.21 | 63.00 - 65.36 | 1.1257 times | Mon 20 April 2026 | 66.03 (-1.89%) | 67.49 | 64.10 - 68.50 | 1.74 times | Fri 17 April 2026 | 67.30 (0.06%) | 74.00 | 67.00 - 74.00 | 1.6054 times | Thu 16 April 2026 | 67.26 (0.28%) | 67.25 | 67.00 - 72.00 | 1.1157 times | Wed 15 April 2026 | 67.07 (-0.3%) | 67.95 | 65.00 - 69.90 | 0.9272 times | Mon 13 April 2026 | 67.27 (-4.31%) | 70.00 | 66.05 - 72.00 | 0.221 times | Fri 10 April 2026 | 70.30 (0.47%) | 70.60 | 68.00 - 72.95 | 0.5948 times | Thu 09 April 2026 | 69.97 (-2.94%) | 70.12 | 68.00 - 75.90 | 0.2195 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 58.59 and 65.83
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 2.4908 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.7409 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.5293 times | Thu 02 April 2026 | 70.86 (3.2%) | 69.35 | 64.05 - 72.00 | 0.4448 times | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 1.6262 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.3818 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 0.8189 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 0.8129 times | Fri 27 February 2026 | 76.60 (-3.04%) | 80.00 | 75.20 - 81.00 | 0.5824 times | Fri 20 February 2026 | 79.00 (-0.42%) | 79.90 | 73.00 - 84.35 | 0.572 times | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.339 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 53.89 and 70.53
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.15 (-3.38%) | 72.00 | 61.26 - 77.90 | 1.102 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.8338 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4076 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.586 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6546 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8422 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8034 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7189 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2743 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7771 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8623 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 66.89 |
| 20 day DMA | 67.65 |
| 35 day DMA | 70.27 |
| 50 day DMA | 72.8 |
| 100 day DMA | 78.59 |
| 150 day DMA | 82.94 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.96 | 65.66 |
| 12 day EMA | 66.19 | 66.74 | 67.32 |
| 20 day EMA | 67.72 | 68.2 | 68.69 |
| 35 day EMA | 70.18 | 70.59 | 71 |
| 50 day EMA | 72.53 | 72.91 | 73.29 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 65.11 | 65.85 |
| 12 day SMA | 66.89 | 67.54 | 68.09 |
| 20 day SMA | 67.65 | 68.13 | 68.64 |
| 35 day SMA | 70.27 | 70.65 | 71.03 |
| 50 day SMA | 72.8 | 73.11 | 73.42 |
| 100 day SMA | 78.59 | 78.8 | 79.01 |
| 150 day SMA | 82.94 | 83.06 | 83.18 |
| 200 day SMA | 84.12 | 84.21 | 84.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.