Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 75.9 and 79
| Daily Target 1 | 73.6 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 76.7 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 79.8 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.60 (-0.44%) | 76.26 | 75.20 - 78.30 | 1.4708 times | Thu 26 February 2026 | 76.94 (-2.83%) | 78.01 | 76.50 - 78.93 | 0.353 times | Wed 25 February 2026 | 79.18 (1.36%) | 79.20 | 77.50 - 80.20 | 0.6422 times | Tue 24 February 2026 | 78.12 (-3.21%) | 78.15 | 77.25 - 80.50 | 0.967 times | Mon 23 February 2026 | 80.71 (2.16%) | 80.00 | 78.00 - 81.00 | 1.6121 times | Fri 20 February 2026 | 79.00 (0.13%) | 78.65 | 78.65 - 81.75 | 0.3091 times | Thu 19 February 2026 | 78.90 (-1.1%) | 84.35 | 78.26 - 84.35 | 1.5526 times | Wed 18 February 2026 | 79.78 (7.25%) | 78.59 | 75.20 - 80.00 | 1.3872 times | Tue 17 February 2026 | 74.39 (-3.45%) | 77.00 | 73.00 - 81.00 | 0.9801 times | Mon 16 February 2026 | 77.05 (-2.87%) | 79.90 | 76.05 - 81.90 | 0.7258 times | Fri 13 February 2026 | 79.33 (-1.06%) | 80.18 | 78.00 - 80.60 | 0.374 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 73 and 78.8
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.60 (-3.04%) | 80.00 | 75.20 - 81.00 | 1.0765 times | Fri 20 February 2026 | 79.00 (-0.42%) | 79.90 | 73.00 - 84.35 | 1.0573 times | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.6267 times | Fri 06 February 2026 | 79.00 (-0.73%) | 79.72 | 78.31 - 83.30 | 0.6825 times | Fri 30 January 2026 | 79.58 (-1.79%) | 85.00 | 78.50 - 85.00 | 0.5786 times | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 1.1049 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.6435 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 2.2282 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.3935 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.6082 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 1.2891 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 69.13 and 80.48
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 77.983333333333 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4018 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.5776 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6453 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8302 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7777 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7086 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2562 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7518 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.85 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2007 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5571 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 78.35 |
| 20 day DMA | 79.03 |
| 35 day DMA | 80.74 |
| 50 day DMA | 82.53 |
| 100 day DMA | 87.22 |
| 150 day DMA | 86.95 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 78.32 | 79.01 |
| 12 day EMA | 78.47 | 78.81 | 79.15 |
| 20 day EMA | 79.2 | 79.47 | 79.74 |
| 35 day EMA | 80.71 | 80.95 | 81.19 |
| 50 day EMA | 82.3 | 82.53 | 82.76 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.79 | 79.18 |
| 12 day SMA | 78.35 | 78.63 | 78.91 |
| 20 day SMA | 79.03 | 79.2 | 79.34 |
| 35 day SMA | 80.74 | 80.83 | 81.13 |
| 50 day SMA | 82.53 | 82.78 | 82.92 |
| 100 day SMA | 87.22 | 87.33 | 87.39 |
| 150 day SMA | 86.95 | 87.08 | 87.21 |
| 200 day SMA | 86.34 | 86.34 | 86.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.