Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 83.12 and 88.12
| Daily Target 1 | 79.41 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 84.413333333333 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 89.41 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 84.24 (-1.88%) | 82.00 | 82.00 - 87.00 | 1.9567 times | Mon 23 December 2024 | 85.85 (4.72%) | 85.99 | 82.50 - 86.07 | 1.4395 times | Fri 20 December 2024 | 81.98 (-4.66%) | 89.99 | 81.70 - 89.99 | 0.9049 times | Thu 19 December 2024 | 85.99 (4.45%) | 86.10 | 80.00 - 86.10 | 0.3019 times | Wed 18 December 2024 | 82.33 (-4.95%) | 82.32 | 82.29 - 87.49 | 1.7508 times | Tue 17 December 2024 | 86.62 (3.74%) | 84.33 | 83.50 - 86.90 | 0.2288 times | Mon 16 December 2024 | 83.50 (3.02%) | 82.99 | 79.99 - 85.10 | 0.7093 times | Fri 13 December 2024 | 81.05 (-3.5%) | 83.00 | 79.80 - 85.00 | 0.2949 times | Thu 12 December 2024 | 83.99 (-1.27%) | 80.82 | 80.82 - 89.30 | 2.0302 times | Wed 11 December 2024 | 85.07 (-4.52%) | 93.20 | 84.65 - 93.20 | 0.383 times | Tue 10 December 2024 | 89.10 (-3.71%) | 92.00 | 87.91 - 92.00 | 1.3002 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 80.62 and 85.62
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 84.413333333333 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 84.24 (2.76%) | 85.99 | 82.00 - 87.00 | 0.7973 times | Fri 20 December 2024 | 81.98 (1.15%) | 82.99 | 79.99 - 89.99 | 0.9146 times | Fri 13 December 2024 | 81.05 (-8.52%) | 93.00 | 79.80 - 93.20 | 1.0897 times | Fri 06 December 2024 | 88.60 (-4.83%) | 93.10 | 87.60 - 93.10 | 0.9331 times | Fri 29 November 2024 | 93.10 (0.87%) | 94.10 | 92.15 - 95.85 | 0.5595 times | Fri 22 November 2024 | 92.30 (0.05%) | 94.05 | 92.20 - 95.90 | 0.4811 times | Thu 14 November 2024 | 92.25 (-3.91%) | 97.90 | 88.65 - 97.90 | 0.6191 times | Fri 08 November 2024 | 96.00 (-4.29%) | 98.30 | 93.35 - 100.30 | 0.8192 times | Thu 31 October 2024 | 100.30 (17.24%) | 89.80 | 85.10 - 101.00 | 1.217 times | Fri 25 October 2024 | 85.55 (-5.42%) | 85.95 | 77.65 - 89.45 | 2.5693 times | Fri 18 October 2024 | 90.45 (-10.62%) | 99.20 | 90.45 - 105.45 | 4.1622 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 75.32 and 88.72
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 84.24 (-9.52%) | 93.10 | 79.80 - 93.20 | 1.0418 times | Fri 29 November 2024 | 93.10 (-7.18%) | 98.30 | 88.65 - 100.30 | 0.6915 times | Thu 31 October 2024 | 100.30 (-11.24%) | 118.65 | 77.65 - 118.65 | 3.2409 times | Mon 30 September 2024 | 113.00 (-1.65%) | 117.15 | 101.50 - 131.70 | 1.4328 times | Fri 30 August 2024 | 114.90 (39.29%) | 86.61 | 83.05 - 114.90 | 1.661 times | Wed 31 July 2024 | 82.49 (50.67%) | 57.48 | 57.48 - 82.49 | 1.503 times | Fri 28 June 2024 | 54.75 (27.56%) | 42.92 | 42.92 - 54.75 | 0.351 times | Tue 21 May 2024 | 42.92 (4.99%) | 40.88 | 40.88 - 42.92 | 0.0132 times | Mon 29 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.0428 times | Tue 26 March 2024 | 40.88 (4.98%) | 38.94 | 38.94 - 40.88 | 0.0222 times | Mon 26 February 2024 | 38.94 (4.99%) | 37.09 | 37.09 - 38.94 | 0.0107 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 85.19 |
| 20 day DMA | 87.78 |
| 35 day DMA | 90.57 |
| 50 day DMA | 91.07 |
| 100 day DMA | 98.69 |
| 150 day DMA | 83.21 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.54 | 83.89 |
| 12 day EMA | 85.54 | 85.78 | 85.77 |
| 20 day EMA | 87.13 | 87.43 | 87.6 |
| 35 day EMA | 89.36 | 89.66 | 89.88 |
| 50 day EMA | 91.57 | 91.87 | 92.12 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 84.55 | 84.08 |
| 12 day SMA | 85.19 | 85.55 | 85.83 |
| 20 day SMA | 87.78 | 88.24 | 88.65 |
| 35 day SMA | 90.57 | 91.03 | 91.33 |
| 50 day SMA | 91.07 | 91.45 | 91.79 |
| 100 day SMA | 98.69 | 98.6 | 98.45 |
| 150 day SMA | 83.21 | 82.88 | 82.53 |
| 200 day SMA | 69.56 | 69.28 | 69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.