Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 40.88 and 40.88
| Daily Target 1 | 40.88 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 40.88 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.5962 times | Mon 01 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 2.3858 times | Tue 26 March 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.6796 times | Mon 18 March 2024 | 40.88 (4.98%) | 40.88 | 40.88 - 40.88 | 1.7885 times | Mon 11 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 1.0731 times | Mon 04 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 1.1923 times | Mon 26 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.0119 times | Mon 19 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.4769 times | Mon 12 February 2024 | 38.94 (4.99%) | 38.94 | 38.94 - 38.94 | 0.0012 times | Mon 05 February 2024 | 37.09 (0%) | 37.09 | 37.09 - 37.09 | 1.7944 times | Mon 08 January 2024 | 37.09 (4.98%) | 37.09 | 37.09 - 37.09 | 0.657 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 40.88 and 40.88
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.5594 times | Mon 01 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 2.2388 times | Tue 26 March 2024 | 40.88 (4.98%) | 40.88 | 40.88 - 40.88 | 2.316 times | Mon 11 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 1.0069 times | Mon 04 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 1.1188 times | Mon 26 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.0112 times | Mon 19 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.4475 times | Mon 12 February 2024 | 38.94 (4.99%) | 38.94 | 38.94 - 38.94 | 0.0011 times | Mon 05 February 2024 | 37.09 (0%) | 37.09 | 37.09 - 37.09 | 1.6838 times | Mon 08 January 2024 | 37.09 (4.98%) | 37.09 | 37.09 - 37.09 | 0.6165 times | Mon 01 January 2024 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 2.2365 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 40.88 and 40.88
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 40.88 (0%) | 40.88 | 40.88 - 40.88 | 0.0862 times | Tue 26 March 2024 | 40.88 (4.98%) | 38.94 | 38.94 - 40.88 | 0.1368 times | Mon 26 February 2024 | 38.94 (4.99%) | 37.09 | 37.09 - 38.94 | 0.066 times | Mon 08 January 2024 | 37.09 (4.98%) | 35.33 | 35.33 - 37.09 | 0.0879 times | Tue 26 December 2023 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.092 times | Tue 28 November 2023 | 35.33 (4.99%) | 33.65 | 33.65 - 35.33 | 0.3477 times | Mon 30 October 2023 | 33.65 (4.99%) | 32.05 | 32.05 - 33.65 | 0.8312 times | Mon 25 September 2023 | 32.05 (4.98%) | 32.05 | 32.05 - 32.05 | 1.116 times | Tue 29 August 2023 | 30.53 (13.54%) | 26.10 | 24.00 - 30.53 | 6.5952 times | Mon 31 July 2023 | 26.89 (-11.6%) | 28.90 | 22.41 - 29.71 | 0.641 times | Mon 26 June 2023 | 30.42 (-5.82%) | 32.30 | 27.54 - 32.30 | 0.8527 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 38.98 |
| 20 day DMA | 37.35 |
| 35 day DMA | 34.28 |
| 50 day DMA | 31.78 |
| 100 day DMA | 29.74 |
| 150 day DMA | 27.24 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.2 | 39.86 |
| 12 day EMA | 39.04 | 38.7 | 38.3 |
| 20 day EMA | 37.48 | 37.12 | 36.72 |
| 35 day EMA | 34.77 | 34.41 | 34.03 |
| 50 day EMA | 32.09 | 31.73 | 31.36 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.1 | 39.72 |
| 12 day SMA | 38.98 | 38.52 | 38.05 |
| 20 day SMA | 37.35 | 36.99 | 36.63 |
| 35 day SMA | 34.28 | 33.88 | 33.48 |
| 50 day SMA | 31.78 | 31.48 | 31.16 |
| 100 day SMA | 29.74 | 29.62 | 29.48 |
| 150 day SMA | 27.24 | 27.11 | 26.98 |
| 200 day SMA | 23.17 | 23.01 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.