Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 6.47 and 6.5
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.52 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 6.48 (-0.61%) | 6.51 | 6.48 - 6.51 | 0.2407 times | Fri 06 December 2024 | 6.52 (-1.95%) | 6.64 | 6.52 - 6.64 | 0.097 times | Thu 05 December 2024 | 6.65 (-0.15%) | 6.66 | 6.65 - 6.66 | 0.4351 times | Wed 04 December 2024 | 6.66 (1.99%) | 6.66 | 6.66 - 6.66 | 0.4932 times | Tue 03 December 2024 | 6.53 (1.87%) | 6.41 | 6.41 - 6.53 | 2.6204 times | Mon 02 December 2024 | 6.41 (4.91%) | 6.38 | 6.38 - 6.41 | 0.6232 times | Fri 29 November 2024 | 6.11 (4.98%) | 6.11 | 5.82 - 6.11 | 2.1312 times | Thu 28 November 2024 | 5.82 (4.86%) | 5.82 | 5.79 - 5.82 | 1.2108 times | Wed 27 November 2024 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 0.5825 times | Tue 26 November 2024 | 5.29 (-4.68%) | 5.66 | 5.28 - 5.82 | 1.5659 times | Mon 25 November 2024 | 5.55 (4.91%) | 5.40 | 5.40 - 5.55 | 0.2093 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.47 and 6.5
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 6.48 (-0.61%) | 6.51 | 6.48 - 6.51 | 0.0661 times | Fri 06 December 2024 | 6.52 (6.71%) | 6.38 | 6.38 - 6.66 | 1.1729 times | Fri 29 November 2024 | 6.11 (15.5%) | 5.40 | 5.28 - 6.11 | 1.566 times | Fri 22 November 2024 | 5.29 (-10.03%) | 6.15 | 5.29 - 6.24 | 1.6741 times | Thu 14 November 2024 | 5.88 (14.84%) | 5.37 | 5.36 - 6.05 | 3.851 times | Fri 08 November 2024 | 5.12 (27.36%) | 3.87 | 3.87 - 5.12 | 0.3747 times | Fri 01 November 2024 | 4.02 (-21.18%) | 4.85 | 4.02 - 4.85 | 1.1894 times | Fri 25 October 2024 | 5.10 (-18.27%) | 5.93 | 5.10 - 5.93 | 0.0245 times | Fri 18 October 2024 | 6.24 (-18.32%) | 7.26 | 6.24 - 7.26 | 0.0202 times | Mon 23 September 2024 | 7.64 (-4.98%) | 7.64 | 7.64 - 7.64 | 0.0612 times | Mon 16 September 2024 | 8.04 (-4.96%) | 8.04 | 8.04 - 8.04 | 0.0294 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.43 and 6.71
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 6.48 (6.06%) | 6.38 | 6.38 - 6.66 | 0.2721 times | Fri 29 November 2024 | 6.11 (44.79%) | 4.05 | 3.87 - 6.24 | 1.668 times | Thu 31 October 2024 | 4.22 (-44.76%) | 7.26 | 4.21 - 7.26 | 0.2422 times | Mon 23 September 2024 | 7.64 (-9.69%) | 8.04 | 7.64 - 8.04 | 0.0199 times | Mon 12 August 2024 | 8.46 (13.71%) | 8.92 | 8.46 - 9.36 | 1.5179 times | Wed 31 July 2024 | 7.44 (32.86%) | 5.60 | 4.79 - 7.44 | 2.1138 times | Fri 28 June 2024 | 5.60 (5.66%) | 5.30 | 4.00 - 5.83 | 1.0656 times | Fri 31 May 2024 | 5.30 (21%) | 4.65 | 4.16 - 5.88 | 1.8084 times | Tue 30 April 2024 | 4.38 (3.06%) | 4.04 | 4.04 - 5.13 | 0.7211 times | Thu 28 March 2024 | 4.25 (-5.56%) | 4.50 | 4.18 - 5.12 | 0.5711 times | Thu 29 February 2024 | 4.50 (-10%) | 5.00 | 4.48 - 5.34 | 0.9968 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.52 |
| 50 day DMA | 6 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.47 | 6.44 |
| 12 day EMA | 6.19 | 6.14 | 6.07 |
| 20 day EMA | 6 | 5.95 | 5.89 |
| 35 day EMA | 6.03 | 6 | 5.97 |
| 50 day EMA | 6.04 | 6.02 | 6 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.55 | 6.47 |
| 12 day SMA | 6.07 | 6 | 5.94 |
| 20 day SMA | 5.91 | 5.83 | 5.74 |
| 35 day SMA | 5.52 | 5.53 | 5.55 |
| 50 day SMA | 6 | 5.98 | 5.97 |
| 100 day SMA | 5.67 | 5.65 | 5.64 |
| 150 day SMA | 5.33 | 5.32 | 5.31 |
| 200 day SMA | 5.24 | 5.24 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.