HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 4.48 and 5
Daily Target 1 | 4.05 |
Daily Target 2 | 4.39 |
Daily Target 3 | 4.57 |
Daily Target 4 | 4.91 |
Daily Target 5 | 5.09 |
Daily price and volume Haria Export
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.73 (1.72%) | 4.23 | 4.23 - 4.75 | 1.0499 times | Wed 24 April 2024 | 4.65 (-8.82%) | 5.09 | 4.65 - 5.09 | 2.6006 times | Tue 23 April 2024 | 5.10 (9.68%) | 4.61 | 4.41 - 5.10 | 1.7253 times | Mon 22 April 2024 | 4.65 (-1.06%) | 4.65 | 4.27 - 4.65 | 0.0598 times | Fri 19 April 2024 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0004 times | Thu 18 April 2024 | 4.70 (-0.21%) | 4.35 | 4.35 - 4.70 | 0.462 times | Tue 16 April 2024 | 4.71 (-0.63%) | 4.73 | 4.71 - 4.73 | 0.0994 times | Mon 15 April 2024 | 4.74 (-1.25%) | 4.79 | 4.50 - 4.79 | 0.6247 times | Fri 12 April 2024 | 4.80 (4.58%) | 4.55 | 4.21 - 4.80 | 0.5222 times | Wed 10 April 2024 | 4.59 (-3.77%) | 4.74 | 4.59 - 4.76 | 2.8559 times | Tue 09 April 2024 | 4.77 (8.41%) | 4.41 | 4.41 - 4.77 | 0.2217 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 4.48 and 5.35
Weekly Target 1 | 3.82 |
Weekly Target 2 | 4.27 |
Weekly Target 3 | 4.6866666666667 |
Weekly Target 4 | 5.14 |
Weekly Target 5 | 5.56 |
Weekly price and volumes for Haria Export
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.73 (0.64%) | 4.65 | 4.23 - 5.10 | 1.077 times | Fri 19 April 2024 | 4.70 (-2.08%) | 4.79 | 4.35 - 4.79 | 0.2351 times | Fri 12 April 2024 | 4.80 (12.68%) | 4.45 | 4.21 - 4.80 | 0.8872 times | Fri 05 April 2024 | 4.26 (0.24%) | 4.04 | 4.04 - 4.66 | 0.6828 times | Thu 28 March 2024 | 4.25 (-7.61%) | 4.60 | 4.20 - 4.60 | 0.4947 times | Fri 22 March 2024 | 4.60 (-3.56%) | 4.54 | 4.32 - 4.62 | 1.5096 times | Fri 15 March 2024 | 4.77 (-6.65%) | 4.86 | 4.18 - 4.86 | 0.9119 times | Thu 07 March 2024 | 5.11 (8.49%) | 4.71 | 4.50 - 5.12 | 0.2296 times | Fri 01 March 2024 | 4.71 (-1.67%) | 4.65 | 4.48 - 4.79 | 2.5433 times | Fri 23 February 2024 | 4.79 (-3.04%) | 4.94 | 4.70 - 5.05 | 1.4287 times | Fri 16 February 2024 | 4.94 (-5.18%) | 5.10 | 4.90 - 5.34 | 0.4327 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 4.39 and 5.45
Monthly Target 1 | 3.56 |
Monthly Target 2 | 4.15 |
Monthly Target 3 | 4.6233333333333 |
Monthly Target 4 | 5.21 |
Monthly Target 5 | 5.68 |
Monthly price and volumes Haria Export
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.73 (11.29%) | 4.04 | 4.04 - 5.10 | 0.4461 times | Thu 28 March 2024 | 4.25 (-5.56%) | 4.50 | 4.18 - 5.12 | 0.5701 times | Thu 29 February 2024 | 4.50 (-10%) | 5.00 | 4.48 - 5.34 | 0.9949 times | Wed 31 January 2024 | 5.00 (2.25%) | 4.89 | 4.63 - 5.97 | 2.3466 times | Fri 29 December 2023 | 4.89 (3.16%) | 4.74 | 4.10 - 5.20 | 1.0061 times | Thu 30 November 2023 | 4.74 (0.85%) | 4.30 | 4.30 - 5.45 | 1.1015 times | Tue 31 October 2023 | 4.70 (3.52%) | 4.54 | 3.74 - 5.10 | 0.6234 times | Fri 29 September 2023 | 4.54 (5.09%) | 4.59 | 4.20 - 4.80 | 1.3932 times | Thu 31 August 2023 | 4.32 (-9.05%) | 4.78 | 3.73 - 4.98 | 0.807 times | Mon 31 July 2023 | 4.75 (-9.18%) | 4.57 | 4.35 - 5.29 | 0.7111 times | Fri 30 June 2023 | 5.23 (6.95%) | 4.75 | 4.28 - 5.45 | 0.8204 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
DMA period | DMA value |
5 day DMA | 4.77 |
12 day DMA | 4.71 |
20 day DMA | 4.59 |
35 day DMA | 4.62 |
50 day DMA | 4.72 |
100 day DMA | 4.83 |
150 day DMA | 4.78 |
200 day DMA | 4.74 |
EMA (exponential moving average) of Haria Export 512604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.75 | 4.76 | 4.82 |
12 day EMA | 4.7 | 4.69 | 4.7 |
20 day EMA | 4.67 | 4.66 | 4.66 |
35 day EMA | 4.7 | 4.7 | 4.7 |
50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Haria Export 512604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.77 | 4.76 | 4.77 |
12 day SMA | 4.71 | 4.67 | 4.66 |
20 day SMA | 4.59 | 4.58 | 4.57 |
35 day SMA | 4.62 | 4.62 | 4.62 |
50 day SMA | 4.72 | 4.72 | 4.73 |
100 day SMA | 4.83 | 4.84 | 4.84 |
150 day SMA | 4.78 | 4.78 | 4.78 |
200 day SMA | 4.74 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.