Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 8.61 and 8.61
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.61 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2058 times |
| Mon 21 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2536 times |
| Tue 15 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3373 times |
| Tue 01 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.7053 times |
| Mon 24 March 2025 | 8.61 (0%) | 8.61 | 8.18 - 8.61 | 1.4525 times |
| Mon 17 March 2025 | 8.61 (5%) | 8.20 | 8.00 - 8.61 | 3.8311 times |
| Mon 10 March 2025 | 8.20 (4.99%) | 8.20 | 8.20 - 8.20 | 0.5167 times |
| Fri 07 March 2025 | 7.81 (4.97%) | 7.81 | 7.81 - 7.81 | 0.2431 times |
| Thu 06 March 2025 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 1.4866 times |
| Wed 05 March 2025 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.968 times |
| Tue 04 March 2025 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 0.051 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 8.61 and 8.61
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.1522 times |
| Mon 21 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.1876 times |
| Tue 15 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2495 times |
| Tue 01 April 2025 | 8.61 (0%) | 8.61 | 8.18 - 8.61 | 1.5961 times |
| Mon 17 March 2025 | 8.61 (5%) | 8.20 | 8.00 - 8.61 | 2.8338 times |
| Mon 10 March 2025 | 8.20 (4.99%) | 8.20 | 8.20 - 8.20 | 0.3822 times |
| Fri 07 March 2025 | 7.81 (27.2%) | 6.44 | 6.44 - 7.81 | 2.5811 times |
| Fri 28 February 2025 | 6.14 (21.1%) | 5.07 | 4.82 - 6.14 | 1.7232 times |
| Fri 21 February 2025 | 5.07 (-12.89%) | 5.94 | 5.00 - 5.94 | 0.1166 times |
| Fri 14 February 2025 | 5.82 (4.49%) | 5.57 | 5.05 - 5.82 | 0.1777 times |
| Fri 07 February 2025 | 5.57 (-4.3%) | 5.60 | 5.35 - 6.14 | 0.2119 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 8.61 and 8.61
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3518 times |
| Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 2.176 times |
| Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.706 times |
| Fri 31 January 2025 | 5.82 (-1.36%) | 5.79 | 5.27 - 6.57 | 0.4456 times |
| Tue 31 December 2024 | 5.90 (-3.44%) | 6.38 | 5.90 - 6.66 | 0.9141 times |
| Fri 29 November 2024 | 6.11 (44.79%) | 4.05 | 3.87 - 6.24 | 1.6215 times |
| Thu 31 October 2024 | 4.22 (-44.76%) | 7.26 | 4.21 - 7.26 | 0.2354 times |
| Mon 23 September 2024 | 7.64 (-9.69%) | 8.04 | 7.64 - 8.04 | 0.0193 times |
| Mon 12 August 2024 | 8.46 (13.71%) | 8.92 | 8.46 - 9.36 | 1.4755 times |
| Wed 31 July 2024 | 7.44 (32.86%) | 5.60 | 4.79 - 7.44 | 2.0548 times |
| Fri 28 June 2024 | 5.60 (5.66%) | 5.30 | 4.00 - 5.83 | 1.0359 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 7.95 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6 |
| 150 day DMA | 6 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.46 | 8.39 |
| 12 day EMA | 7.94 | 7.82 | 7.68 |
| 20 day EMA | 7.42 | 7.29 | 7.15 |
| 35 day EMA | 6.89 | 6.79 | 6.68 |
| 50 day EMA | 6.46 | 6.37 | 6.28 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.61 | 8.53 |
| 12 day SMA | 7.95 | 7.74 | 7.51 |
| 20 day SMA | 6.97 | 6.83 | 6.68 |
| 35 day SMA | 6.45 | 6.39 | 6.32 |
| 50 day SMA | 6.27 | 6.21 | 6.16 |
| 100 day SMA | 6 | 5.97 | 5.95 |
| 150 day SMA | 6 | 5.98 | 5.95 |
| 200 day SMA | 5.7 | 5.68 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.