Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 6.47 and 6.59
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.61 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.53 (1.87%) | 6.41 | 6.41 - 6.53 | 2.2578 times | Mon 02 December 2024 | 6.41 (4.91%) | 6.38 | 6.38 - 6.41 | 0.537 times | Fri 29 November 2024 | 6.11 (4.98%) | 6.11 | 5.82 - 6.11 | 1.8363 times | Thu 28 November 2024 | 5.82 (4.86%) | 5.82 | 5.79 - 5.82 | 1.0433 times | Wed 27 November 2024 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 0.5019 times | Tue 26 November 2024 | 5.29 (-4.68%) | 5.66 | 5.28 - 5.82 | 1.3492 times | Mon 25 November 2024 | 5.55 (4.91%) | 5.40 | 5.40 - 5.55 | 0.1803 times | Fri 22 November 2024 | 5.29 (-4.86%) | 5.48 | 5.29 - 5.80 | 0.9289 times | Thu 21 November 2024 | 5.56 (-4.79%) | 5.90 | 5.55 - 5.90 | 0.8786 times | Tue 19 November 2024 | 5.84 (-4.89%) | 6.02 | 5.84 - 6.24 | 0.4866 times | Mon 18 November 2024 | 6.14 (4.42%) | 6.15 | 5.59 - 6.16 | 2.956 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.46 and 6.61
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.53 (6.87%) | 6.38 | 6.38 - 6.53 | 0.9205 times | Fri 29 November 2024 | 6.11 (15.5%) | 5.40 | 5.28 - 6.11 | 1.6175 times | Fri 22 November 2024 | 5.29 (-10.03%) | 6.15 | 5.29 - 6.24 | 1.7292 times | Thu 14 November 2024 | 5.88 (14.84%) | 5.37 | 5.36 - 6.05 | 3.9776 times | Fri 08 November 2024 | 5.12 (27.36%) | 3.87 | 3.87 - 5.12 | 0.387 times | Fri 01 November 2024 | 4.02 (-21.18%) | 4.85 | 4.02 - 4.85 | 1.2285 times | Fri 25 October 2024 | 5.10 (-18.27%) | 5.93 | 5.10 - 5.93 | 0.0253 times | Fri 18 October 2024 | 6.24 (-18.32%) | 7.26 | 6.24 - 7.26 | 0.0208 times | Mon 23 September 2024 | 7.64 (-4.98%) | 7.64 | 7.64 - 7.64 | 0.0632 times | Mon 16 September 2024 | 8.04 (-4.96%) | 8.04 | 8.04 - 8.04 | 0.0304 times | Mon 12 August 2024 | 8.46 (-4.94%) | 8.46 | 8.46 - 8.46 | 0.0072 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.46 and 6.61
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.53 (6.87%) | 6.38 | 6.38 - 6.53 | 0.1972 times | Fri 29 November 2024 | 6.11 (44.79%) | 4.05 | 3.87 - 6.24 | 1.6809 times | Thu 31 October 2024 | 4.22 (-44.76%) | 7.26 | 4.21 - 7.26 | 0.244 times | Mon 23 September 2024 | 7.64 (-9.69%) | 8.04 | 7.64 - 8.04 | 0.02 times | Mon 12 August 2024 | 8.46 (13.71%) | 8.92 | 8.46 - 9.36 | 1.5295 times | Wed 31 July 2024 | 7.44 (32.86%) | 5.60 | 4.79 - 7.44 | 2.1301 times | Fri 28 June 2024 | 5.60 (5.66%) | 5.30 | 4.00 - 5.83 | 1.0738 times | Fri 31 May 2024 | 5.30 (21%) | 4.65 | 4.16 - 5.88 | 1.8223 times | Tue 30 April 2024 | 4.38 (3.06%) | 4.04 | 4.04 - 5.13 | 0.7266 times | Thu 28 March 2024 | 4.25 (-5.56%) | 4.50 | 4.18 - 5.12 | 0.5755 times | Thu 29 February 2024 | 4.50 (-10%) | 5.00 | 4.48 - 5.34 | 1.0044 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 5.99 | 5.78 |
| 12 day EMA | 5.85 | 5.73 | 5.61 |
| 20 day EMA | 5.72 | 5.64 | 5.56 |
| 35 day EMA | 5.81 | 5.77 | 5.73 |
| 50 day EMA | 5.94 | 5.92 | 5.9 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.84 | 5.66 |
| 12 day SMA | 5.83 | 5.77 | 5.7 |
| 20 day SMA | 5.5 | 5.38 | 5.27 |
| 35 day SMA | 5.62 | 5.68 | 5.75 |
| 50 day SMA | 5.93 | 5.92 | 5.91 |
| 100 day SMA | 5.6 | 5.58 | 5.56 |
| 150 day SMA | 5.29 | 5.28 | 5.27 |
| 200 day SMA | 5.21 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.