Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 8.31 and 8.92
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.02 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 8.61 (5%) | 8.20 | 8.00 - 8.61 | 3.8171 times | Mon 10 March 2025 | 8.20 (4.99%) | 8.20 | 8.20 - 8.20 | 0.5148 times | Fri 07 March 2025 | 7.81 (4.97%) | 7.81 | 7.81 - 7.81 | 0.2422 times | Thu 06 March 2025 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 1.4811 times | Wed 05 March 2025 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.9645 times | Tue 04 March 2025 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 0.0508 times | Mon 03 March 2025 | 6.44 (4.89%) | 6.44 | 6.44 - 6.44 | 0.7381 times | Fri 28 February 2025 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.6465 times | Thu 27 February 2025 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.2787 times | Tue 25 February 2025 | 5.58 (4.89%) | 5.50 | 5.50 - 5.58 | 1.2662 times | Mon 24 February 2025 | 5.32 (4.93%) | 5.07 | 4.82 - 5.32 | 0.1298 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 8.31 and 8.92
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 8.61 (5%) | 8.20 | 8.00 - 8.61 | 3.1961 times | Mon 10 March 2025 | 8.20 (4.99%) | 8.20 | 8.20 - 8.20 | 0.431 times | Fri 07 March 2025 | 7.81 (27.2%) | 6.44 | 6.44 - 7.81 | 2.9111 times | Fri 28 February 2025 | 6.14 (21.1%) | 5.07 | 4.82 - 6.14 | 1.9435 times | Fri 21 February 2025 | 5.07 (-12.89%) | 5.94 | 5.00 - 5.94 | 0.1316 times | Fri 14 February 2025 | 5.82 (4.49%) | 5.57 | 5.05 - 5.82 | 0.2004 times | Fri 07 February 2025 | 5.57 (-4.3%) | 5.60 | 5.35 - 6.14 | 0.239 times | Fri 31 January 2025 | 5.82 (-9.63%) | 6.44 | 5.80 - 6.57 | 0.1869 times | Fri 24 January 2025 | 6.44 (7.87%) | 6.09 | 5.79 - 6.44 | 0.1992 times | Fri 17 January 2025 | 5.97 (9.74%) | 5.44 | 5.38 - 6.40 | 0.5613 times | Fri 10 January 2025 | 5.44 (-4.23%) | 5.66 | 5.27 - 5.66 | 0.4375 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 7.53 and 9.7
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 1.7747 times | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.6825 times | Fri 31 January 2025 | 5.82 (-1.36%) | 5.79 | 5.27 - 6.57 | 0.4308 times | Tue 31 December 2024 | 5.90 (-3.44%) | 6.38 | 5.90 - 6.66 | 0.8837 times | Fri 29 November 2024 | 6.11 (44.79%) | 4.05 | 3.87 - 6.24 | 1.5676 times | Thu 31 October 2024 | 4.22 (-44.76%) | 7.26 | 4.21 - 7.26 | 0.2276 times | Mon 23 September 2024 | 7.64 (-9.69%) | 8.04 | 7.64 - 8.04 | 0.0187 times | Mon 12 August 2024 | 8.46 (13.71%) | 8.92 | 8.46 - 9.36 | 1.4265 times | Wed 31 July 2024 | 7.44 (32.86%) | 5.60 | 4.79 - 7.44 | 1.9865 times | Fri 28 June 2024 | 5.60 (5.66%) | 5.30 | 4.00 - 5.83 | 1.0015 times | Fri 31 May 2024 | 5.30 (21%) | 4.65 | 4.16 - 5.88 | 1.6995 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.51 | 7.16 |
| 12 day EMA | 7.07 | 6.79 | 6.53 |
| 20 day EMA | 6.65 | 6.44 | 6.25 |
| 35 day EMA | 6.32 | 6.18 | 6.06 |
| 50 day EMA | 6.2 | 6.1 | 6.01 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.46 | 7.11 |
| 12 day SMA | 6.69 | 6.42 | 6.17 |
| 20 day SMA | 6.2 | 6.05 | 5.93 |
| 35 day SMA | 6.11 | 6.03 | 5.98 |
| 50 day SMA | 5.99 | 5.94 | 5.9 |
| 100 day SMA | 5.9 | 5.89 | 5.89 |
| 150 day SMA | 5.88 | 5.86 | 5.84 |
| 200 day SMA | 5.6 | 5.58 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.