Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 6.4 and 6.4
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.4 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.40 (-4.9%) | 6.40 | 6.40 - 6.40 | 0.0003 times |
| Tue 12 August 2025 | 6.73 (-4.94%) | 6.73 | 6.73 - 6.73 | 0.008 times |
| Mon 11 August 2025 | 7.08 (-4.97%) | 7.52 | 7.08 - 7.52 | 0.2429 times |
| Mon 04 August 2025 | 7.45 (-4.97%) | 7.45 | 7.45 - 7.45 | 0.0822 times |
| Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.1205 times |
| Mon 30 June 2025 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.65 | 2.4897 times |
| Mon 23 June 2025 | 8.65 (-4.1%) | 8.57 | 8.57 - 8.65 | 0.7845 times |
| Mon 16 June 2025 | 9.02 (-4.95%) | 9.02 | 9.02 - 9.02 | 0.0002 times |
| Mon 09 June 2025 | 9.49 (4.98%) | 9.49 | 9.49 - 9.49 | 4.3566 times |
| Mon 02 June 2025 | 9.04 (0%) | 9.04 | 9.04 - 9.04 | 1.9151 times |
| Mon 26 May 2025 | 9.04 (0%) | 9.04 | 9.04 - 9.04 | 0.8208 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.84 and 6.96
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.40 (-14.09%) | 7.52 | 6.40 - 7.52 | 0.21 times |
| Mon 04 August 2025 | 7.45 (-4.97%) | 7.45 | 7.45 - 7.45 | 0.0688 times |
| Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.1007 times |
| Mon 30 June 2025 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.65 | 2.0817 times |
| Mon 23 June 2025 | 8.65 (-4.1%) | 8.57 | 8.57 - 8.65 | 0.6559 times |
| Mon 16 June 2025 | 9.02 (-4.95%) | 9.02 | 9.02 - 9.02 | 0.0001 times |
| Mon 09 June 2025 | 9.49 (4.98%) | 9.49 | 9.49 - 9.49 | 3.6426 times |
| Mon 02 June 2025 | 9.04 (0%) | 9.04 | 9.04 - 9.04 | 1.6013 times |
| Mon 26 May 2025 | 9.04 (0%) | 9.04 | 9.04 - 9.04 | 0.6863 times |
| Mon 19 May 2025 | 9.04 (0%) | 9.04 | 9.04 - 9.04 | 0.9526 times |
| Mon 12 May 2025 | 9.04 (4.99%) | 9.00 | 9.00 - 9.04 | 0.3837 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.84 and 6.96
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.52 | 0.0338 times |
| Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0122 times |
| Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.9681 times |
| Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.4237 times |
| Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.4847 times |
| Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 2.9978 times |
| Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.9726 times |
| Fri 31 January 2025 | 5.82 (-1.36%) | 5.79 | 5.27 - 6.57 | 0.6139 times |
| Tue 31 December 2024 | 5.90 (-3.44%) | 6.38 | 5.90 - 6.66 | 1.2593 times |
| Fri 29 November 2024 | 6.11 (44.79%) | 4.05 | 3.87 - 6.24 | 2.2339 times |
| Thu 31 October 2024 | 4.22 (-44.76%) | 7.26 | 4.21 - 7.26 | 0.3243 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.37 |
| 35 day DMA | 7.46 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.41 | 7.75 |
| 12 day EMA | 7.69 | 7.93 | 8.15 |
| 20 day EMA | 7.79 | 7.94 | 8.07 |
| 35 day EMA | 7.49 | 7.55 | 7.6 |
| 50 day EMA | 6.9 | 6.92 | 6.93 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.46 | 7.85 |
| 12 day SMA | 8.17 | 8.39 | 8.54 |
| 20 day SMA | 8.37 | 8.46 | 8.51 |
| 35 day SMA | 7.46 | 7.43 | 7.4 |
| 50 day SMA | 6.96 | 6.96 | 6.94 |
| 100 day SMA | 6.49 | 6.48 | 6.46 |
| 150 day SMA | 6.28 | 6.28 | 6.27 |
| 200 day SMA | 5.97 | 5.96 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.