HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong Daily Stock price targets for HariaExport 512604 are 8.31 and 8.92

Daily Target 17.8
Daily Target 28.2
Daily Target 38.4066666666667
Daily Target 48.81
Daily Target 59.02

Daily price and volume Haria Export

Date Closing Open Range Volume
Mon 17 March 2025 8.61 (5%) 8.20 8.00 - 8.61 3.8171 times
Mon 10 March 2025 8.20 (4.99%) 8.20 8.20 - 8.20 0.5148 times
Fri 07 March 2025 7.81 (4.97%) 7.81 7.81 - 7.81 0.2422 times
Thu 06 March 2025 7.44 (4.94%) 7.44 7.44 - 7.44 1.4811 times
Wed 05 March 2025 7.09 (4.88%) 7.09 7.09 - 7.09 0.9645 times
Tue 04 March 2025 6.76 (4.97%) 6.76 6.76 - 6.76 0.0508 times
Mon 03 March 2025 6.44 (4.89%) 6.44 6.44 - 6.44 0.7381 times
Fri 28 February 2025 6.14 (4.96%) 6.14 6.14 - 6.14 0.6465 times
Thu 27 February 2025 5.85 (4.84%) 5.85 5.85 - 5.85 0.2787 times
Tue 25 February 2025 5.58 (4.89%) 5.50 5.50 - 5.58 1.2662 times
Mon 24 February 2025 5.32 (4.93%) 5.07 4.82 - 5.32 0.1298 times

 Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 8.31 and 8.92

Weekly Target 17.8
Weekly Target 28.2
Weekly Target 38.4066666666667
Weekly Target 48.81
Weekly Target 59.02

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Mon 17 March 2025 8.61 (5%) 8.20 8.00 - 8.61 3.1961 times
Mon 10 March 2025 8.20 (4.99%) 8.20 8.20 - 8.20 0.431 times
Fri 07 March 2025 7.81 (27.2%) 6.44 6.44 - 7.81 2.9111 times
Fri 28 February 2025 6.14 (21.1%) 5.07 4.82 - 6.14 1.9435 times
Fri 21 February 2025 5.07 (-12.89%) 5.94 5.00 - 5.94 0.1316 times
Fri 14 February 2025 5.82 (4.49%) 5.57 5.05 - 5.82 0.2004 times
Fri 07 February 2025 5.57 (-4.3%) 5.60 5.35 - 6.14 0.239 times
Fri 31 January 2025 5.82 (-9.63%) 6.44 5.80 - 6.57 0.1869 times
Fri 24 January 2025 6.44 (7.87%) 6.09 5.79 - 6.44 0.1992 times
Fri 17 January 2025 5.97 (9.74%) 5.44 5.38 - 6.40 0.5613 times
Fri 10 January 2025 5.44 (-4.23%) 5.66 5.27 - 5.66 0.4375 times

 weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 7.53 and 9.7

Monthly Target 15.72
Monthly Target 27.16
Monthly Target 37.8866666666667
Monthly Target 49.33
Monthly Target 510.06

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Mon 17 March 2025 8.61 (40.23%) 6.44 6.44 - 8.61 1.7747 times
Fri 28 February 2025 6.14 (5.5%) 5.60 4.82 - 6.14 0.6825 times
Fri 31 January 2025 5.82 (-1.36%) 5.79 5.27 - 6.57 0.4308 times
Tue 31 December 2024 5.90 (-3.44%) 6.38 5.90 - 6.66 0.8837 times
Fri 29 November 2024 6.11 (44.79%) 4.05 3.87 - 6.24 1.5676 times
Thu 31 October 2024 4.22 (-44.76%) 7.26 4.21 - 7.26 0.2276 times
Mon 23 September 2024 7.64 (-9.69%) 8.04 7.64 - 8.04 0.0187 times
Mon 12 August 2024 8.46 (13.71%) 8.92 8.46 - 9.36 1.4265 times
Wed 31 July 2024 7.44 (32.86%) 5.60 4.79 - 7.44 1.9865 times
Fri 28 June 2024 5.60 (5.66%) 5.30 4.00 - 5.83 1.0015 times
Fri 31 May 2024 5.30 (21%) 4.65 4.16 - 5.88 1.6995 times

 monthly chart HariaExport

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 7.83
12 day DMA 6.69
20 day DMA 6.2
35 day DMA 6.11
50 day DMA 5.99
100 day DMA 5.9
150 day DMA 5.88
200 day DMA 5.6

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.517.16
12 day EMA7.076.796.53
20 day EMA6.656.446.25
35 day EMA6.326.186.06
50 day EMA6.26.16.01

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.467.11
12 day SMA6.696.426.17
20 day SMA6.26.055.93
35 day SMA6.116.035.98
50 day SMA5.995.945.9
100 day SMA5.95.895.89
150 day SMA5.885.865.84
200 day SMA5.65.585.56
Back to top | Use Dark Theme