Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 5.25 and 5.53
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.58 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.38 (12.32%) | 5.12 | 5.12 - 5.40 | 2.3509 times | Thu 25 July 2024 | 4.79 (-19.77%) | 5.89 | 4.79 - 5.89 | 1.8873 times | Wed 24 July 2024 | 5.97 (8.55%) | 6.00 | 5.32 - 6.00 | 0.5364 times | Tue 23 July 2024 | 5.50 (-4.35%) | 5.75 | 5.50 - 5.75 | 1.3212 times | Mon 22 July 2024 | 5.75 (-0.69%) | 5.79 | 5.75 - 5.79 | 0.1792 times | Fri 19 July 2024 | 5.79 (0.35%) | 5.99 | 5.41 - 5.99 | 0.3714 times | Thu 18 July 2024 | 5.77 (0%) | 5.77 | 5.17 - 5.77 | 0.9786 times | Tue 16 July 2024 | 5.77 (-0.35%) | 5.79 | 5.22 - 5.79 | 1.71 times | Mon 15 July 2024 | 5.79 (0%) | 5.54 | 5.54 - 5.79 | 0.4877 times | Fri 12 July 2024 | 5.79 (0%) | 5.79 | 5.52 - 5.79 | 0.1772 times | Thu 11 July 2024 | 5.79 (-0.17%) | 5.79 | 5.12 - 5.79 | 2.0696 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 4.48 and 5.69
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.38 (-7.08%) | 5.79 | 4.79 - 6.00 | 0.7158 times | Fri 19 July 2024 | 5.79 (0%) | 5.54 | 5.17 - 5.99 | 0.4047 times | Fri 12 July 2024 | 5.79 (6.24%) | 5.35 | 5.12 - 6.20 | 1.4311 times | Fri 05 July 2024 | 5.45 (-2.68%) | 5.60 | 5.00 - 6.32 | 0.805 times | Fri 28 June 2024 | 5.60 (3.7%) | 5.35 | 4.80 - 5.60 | 0.3241 times | Fri 21 June 2024 | 5.40 (-2.35%) | 5.30 | 4.86 - 5.76 | 0.4935 times | Fri 14 June 2024 | 5.53 (11.72%) | 5.00 | 4.71 - 5.75 | 1.9678 times | Fri 07 June 2024 | 4.95 (-6.6%) | 5.30 | 4.00 - 5.83 | 1.1678 times | Fri 31 May 2024 | 5.30 (-3.64%) | 5.88 | 5.02 - 5.88 | 0.8706 times | Fri 24 May 2024 | 5.50 (8.91%) | 5.06 | 4.95 - 5.50 | 1.8196 times | Fri 17 May 2024 | 5.05 (2.02%) | 4.95 | 4.52 - 5.05 | 1.8534 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 4.32 and 5.85
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.38 (-3.93%) | 5.60 | 4.79 - 6.32 | 0.8111 times | Fri 28 June 2024 | 5.60 (5.66%) | 5.30 | 4.00 - 5.83 | 0.9553 times | Fri 31 May 2024 | 5.30 (21%) | 4.65 | 4.16 - 5.88 | 1.6211 times | Tue 30 April 2024 | 4.38 (3.06%) | 4.04 | 4.04 - 5.13 | 0.6464 times | Thu 28 March 2024 | 4.25 (-5.56%) | 4.50 | 4.18 - 5.12 | 0.512 times | Thu 29 February 2024 | 4.50 (-10%) | 5.00 | 4.48 - 5.34 | 0.8936 times | Wed 31 January 2024 | 5.00 (2.25%) | 4.89 | 4.63 - 5.97 | 2.1076 times | Fri 29 December 2023 | 4.89 (3.16%) | 4.74 | 4.10 - 5.20 | 0.9036 times | Thu 30 November 2023 | 4.74 (0.85%) | 4.30 | 4.30 - 5.45 | 0.9893 times | Tue 31 October 2023 | 4.70 (3.52%) | 4.54 | 3.74 - 5.10 | 0.5599 times | Fri 29 September 2023 | 4.54 (5.09%) | 4.59 | 4.20 - 4.80 | 1.2513 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.44 | 5.77 |
| 12 day EMA | 5.56 | 5.59 | 5.73 |
| 20 day EMA | 5.55 | 5.57 | 5.65 |
| 35 day EMA | 5.47 | 5.48 | 5.52 |
| 50 day EMA | 5.35 | 5.35 | 5.37 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.56 | 5.76 |
| 12 day SMA | 5.66 | 5.68 | 5.78 |
| 20 day SMA | 5.62 | 5.62 | 5.65 |
| 35 day SMA | 5.46 | 5.44 | 5.46 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.02 | 5.01 | 5.01 |
| 150 day SMA | 5.01 | 5 | 5 |
| 200 day SMA | 4.95 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.