HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong Daily Stock price targets for HariaExport 512604 are 4.89 and 5.04

Daily Target 14.84
Daily Target 24.94
Daily Target 34.9933333333333
Daily Target 45.09
Daily Target 55.14

Daily price and volume Haria Export

Date Closing Open Range Volume
Wed 21 February 2024 5.03 (4.57%) 5.05 4.90 - 5.05 1.496 times
Tue 20 February 2024 4.81 (0.21%) 4.80 4.80 - 4.81 0.7299 times
Mon 19 February 2024 4.80 (-2.83%) 4.94 4.70 - 4.94 0.8943 times
Fri 16 February 2024 4.94 (-4.82%) 4.94 4.94 - 4.94 0.4686 times
Thu 15 February 2024 5.19 (-0.76%) 5.20 5.19 - 5.20 0.115 times
Wed 14 February 2024 5.23 (-1.13%) 5.28 5.23 - 5.28 0.2226 times
Tue 13 February 2024 5.29 (2.72%) 4.90 4.90 - 5.34 0.109 times
Mon 12 February 2024 5.15 (-1.15%) 5.10 5.10 - 5.17 1.0065 times
Fri 09 February 2024 5.21 (1.96%) 5.06 5.00 - 5.21 1.0514 times
Thu 08 February 2024 5.11 (3.23%) 5.14 5.05 - 5.14 3.9068 times
Wed 07 February 2024 4.95 (-1%) 4.94 4.78 - 4.95 0.5079 times

 Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 4.87 and 5.22

Weekly Target 14.58
Weekly Target 24.8
Weekly Target 34.9266666666667
Weekly Target 45.15
Weekly Target 55.28

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Wed 21 February 2024 5.03 (1.82%) 4.94 4.70 - 5.05 0.3469 times
Fri 16 February 2024 4.94 (-5.18%) 5.10 4.90 - 5.34 0.2137 times
Fri 09 February 2024 5.21 (4.2%) 5.00 4.78 - 5.21 1.0103 times
Fri 02 February 2024 5.00 (-2.91%) 5.10 4.77 - 5.10 0.6343 times
Thu 25 January 2024 5.15 (0.98%) 4.95 4.79 - 5.33 1.387 times
Fri 19 January 2024 5.10 (2%) 4.88 4.74 - 5.14 0.9509 times
Fri 12 January 2024 5.00 (-0.2%) 5.19 4.71 - 5.97 3.2261 times
Fri 05 January 2024 5.01 (2.45%) 4.89 4.63 - 5.60 1.5422 times
Fri 29 December 2023 4.89 (2.95%) 4.81 4.70 - 4.95 0.3221 times
Fri 22 December 2023 4.75 (-5.19%) 4.41 4.41 - 5.00 0.3666 times
Fri 15 December 2023 5.01 (1.21%) 4.75 4.61 - 5.20 0.9658 times

 weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 4.87 and 5.51

Monthly Target 14.38
Monthly Target 24.71
Monthly Target 35.0233333333333
Monthly Target 45.35
Monthly Target 55.66

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Wed 21 February 2024 5.03 (0.6%) 5.00 4.70 - 5.34 0.5719 times
Wed 31 January 2024 5.00 (2.25%) 4.89 4.63 - 5.97 2.3461 times
Fri 29 December 2023 4.89 (3.16%) 4.74 4.10 - 5.20 1.0059 times
Thu 30 November 2023 4.74 (0.85%) 4.30 4.30 - 5.45 1.1012 times
Tue 31 October 2023 4.70 (3.52%) 4.54 3.74 - 5.10 0.6233 times
Fri 29 September 2023 4.54 (5.09%) 4.59 4.20 - 4.80 1.3929 times
Thu 31 August 2023 4.32 (-9.05%) 4.78 3.73 - 4.98 0.8068 times
Mon 31 July 2023 4.75 (-9.18%) 4.57 4.35 - 5.29 0.7109 times
Fri 30 June 2023 5.23 (6.95%) 4.75 4.28 - 5.45 0.8202 times
Wed 31 May 2023 4.89 (11.14%) 4.30 4.09 - 5.74 0.6207 times
Fri 28 April 2023 4.40 (6.02%) 4.31 4.23 - 5.09 0.6555 times

 monthly chart HariaExport

Indicator Analysis of HariaExport

Tomorrow's movement Prediction of Haria Export 512604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haria Export 512604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HariaExport (512604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariaExport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HariaExport in short term but the sell signal is initial and weak.

HariaExport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariaExport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariaExport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.06 and HariaExport 512604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariaExport 512604 stock. Volume based technical analysis of HariaExport 512604 stock is negative.

HariaExport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 4.95
12 day DMA 5.06
20 day DMA 5.04
35 day DMA 5.06
50 day DMA 4.98
100 day DMA 4.87
150 day DMA 4.77
200 day DMA 4.78

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA4.974.945
12 day EMA5.015.015.05
20 day EMA5.035.035.05
35 day EMA5.015.015.02
50 day EMA4.974.974.98

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA4.954.995.09
12 day SMA5.065.065.07
20 day SMA5.045.055.06
35 day SMA5.065.055.05
50 day SMA4.984.984.98
100 day SMA4.874.864.86
150 day SMA4.774.774.77
200 day SMA4.784.784.78
Back to top | Use Dark Theme