Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 6.32 and 6.91
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.4333333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.02 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.57 (8.42%) | 6.07 | 6.07 - 6.66 | 2.7572 times | Thu 05 February 2026 | 6.06 (-7.48%) | 5.90 | 5.90 - 7.20 | 2.4227 times | Wed 04 February 2026 | 6.55 (-0.15%) | 6.69 | 6.55 - 6.69 | 1.5642 times | Tue 03 February 2026 | 6.56 (4.96%) | 6.25 | 6.25 - 6.56 | 0.7966 times | Sun 01 February 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.029 times | Fri 30 January 2026 | 6.25 (2.12%) | 6.25 | 6.25 - 6.25 | 0.0155 times | Thu 29 January 2026 | 6.12 (-4.67%) | 6.11 | 6.11 - 6.12 | 0.2359 times | Wed 28 January 2026 | 6.42 (-0.16%) | 6.42 | 6.11 - 6.42 | 0.6477 times | Tue 27 January 2026 | 6.43 (-0.46%) | 6.43 | 6.43 - 6.43 | 0.0097 times | Fri 23 January 2026 | 6.46 (-0.15%) | 6.79 | 6.46 - 6.79 | 1.5217 times | Thu 22 January 2026 | 6.47 (4.86%) | 6.14 | 6.14 - 6.47 | 5.8488 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.24 and 7.54
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.3296 times | Fri 30 January 2026 | 6.25 (-3.25%) | 6.43 | 6.11 - 6.43 | 0.0396 times | Fri 23 January 2026 | 6.46 (1.41%) | 6.06 | 5.80 - 6.79 | 0.8583 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.3617 times | Fri 09 January 2026 | 6.53 (12.39%) | 5.81 | 5.53 - 6.88 | 0.8994 times | Fri 02 January 2026 | 5.81 (-11.43%) | 6.27 | 5.64 - 6.88 | 1.0801 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 1.4052 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 2.1824 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.5566 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 2.287 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.5038 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.24 and 7.54
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.0448 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.3043 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 1.0104 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.9278 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.4291 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 2.1594 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1376 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0086 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6803 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2977 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3406 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.31 | 6.43 |
| 12 day EMA | 6.38 | 6.35 | 6.4 |
| 20 day EMA | 6.41 | 6.39 | 6.43 |
| 35 day EMA | 6.6 | 6.6 | 6.63 |
| 50 day EMA | 6.76 | 6.77 | 6.8 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.33 | 6.35 |
| 12 day SMA | 6.36 | 6.33 | 6.33 |
| 20 day SMA | 6.41 | 6.4 | 6.39 |
| 35 day SMA | 6.45 | 6.46 | 6.48 |
| 50 day SMA | 6.71 | 6.73 | 6.77 |
| 100 day SMA | 7.21 | 7.19 | 7.18 |
| 150 day SMA | 7.12 | 7.11 | 7.11 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.