Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 3.17 and 3.38
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.44 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.21 (0.63%) | 3.13 | 3.13 - 3.34 | 1.0948 times | Fri 22 May 2026 | 3.19 (-1.85%) | 3.24 | 3.13 - 3.30 | 0.425 times | Thu 21 May 2026 | 3.25 (0.62%) | 3.26 | 3.07 - 3.36 | 0.6246 times | Wed 20 May 2026 | 3.23 (-4.44%) | 3.50 | 3.22 - 3.50 | 0.8601 times | Tue 19 May 2026 | 3.38 (0.6%) | 3.31 | 3.20 - 3.50 | 1.0574 times | Mon 18 May 2026 | 3.36 (-4.82%) | 3.48 | 3.36 - 3.48 | 0.3734 times | Fri 15 May 2026 | 3.53 (-3.29%) | 3.81 | 3.50 - 3.83 | 0.2663 times | Thu 14 May 2026 | 3.65 (-2.14%) | 3.80 | 3.61 - 3.90 | 1.205 times | Wed 13 May 2026 | 3.73 (0.81%) | 3.55 | 3.55 - 3.90 | 1.7583 times | Tue 12 May 2026 | 3.70 (-3.14%) | 3.83 | 3.52 - 3.94 | 2.3352 times | Mon 11 May 2026 | 3.82 (9.77%) | 3.46 | 3.32 - 3.82 | 4.7515 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.17 and 3.38
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.21 (0.63%) | 3.13 | 3.13 - 3.34 | 0.1141 times | Fri 22 May 2026 | 3.19 (-9.63%) | 3.48 | 3.07 - 3.50 | 0.3482 times | Fri 15 May 2026 | 3.53 (1.44%) | 3.46 | 3.32 - 3.94 | 1.0753 times | Fri 08 May 2026 | 3.48 (11.18%) | 3.24 | 3.00 - 3.55 | 1.7802 times | Thu 30 April 2026 | 3.13 (-4.57%) | 3.27 | 3.12 - 3.37 | 0.3223 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.31 | 3.11 - 3.48 | 0.8034 times | Fri 17 April 2026 | 3.29 (3.79%) | 2.98 | 2.89 - 3.43 | 0.4375 times | Fri 10 April 2026 | 3.17 (7.82%) | 3.01 | 2.84 - 3.55 | 2.4784 times | Thu 02 April 2026 | 2.94 (28.38%) | 2.24 | 2.02 - 2.96 | 1.2548 times | Fri 27 March 2026 | 2.29 (-10.55%) | 2.45 | 2.22 - 2.59 | 1.3859 times | Fri 20 March 2026 | 2.56 (-0.78%) | 2.54 | 2.45 - 2.62 | 1.4771 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 2.64 and 3.58
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.21 (2.56%) | 3.24 | 3.00 - 3.94 | 1.4139 times | Thu 30 April 2026 | 3.13 (49.05%) | 2.17 | 2.17 - 3.55 | 2.1582 times | Mon 30 March 2026 | 2.10 (-25.27%) | 2.72 | 2.02 - 2.94 | 2.1967 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.1022 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.4549 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.6332 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4098 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3548 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.7711 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5051 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.0574 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.29 | 3.34 |
| 12 day EMA | 3.34 | 3.36 | 3.39 |
| 20 day EMA | 3.32 | 3.33 | 3.35 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.28 | 3.35 |
| 12 day SMA | 3.46 | 3.48 | 3.47 |
| 20 day SMA | 3.35 | 3.35 | 3.36 |
| 35 day SMA | 3.3 | 3.28 | 3.24 |
| 50 day SMA | 3.05 | 3.04 | 3.03 |
| 100 day SMA | 3.44 | 3.44 | 3.45 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.