BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 7.41 and 8.07
Daily Target 1 | 6.88 |
Daily Target 2 | 7.27 |
Daily Target 3 | 7.5433333333333 |
Daily Target 4 | 7.93 |
Daily Target 5 | 8.2 |
Daily price and volume Bhandari Hos
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.65 (1.73%) | 7.52 | 7.16 - 7.82 | 1.3447 times | Fri 15 March 2024 | 7.52 (-4.93%) | 7.75 | 7.52 - 7.90 | 0.5477 times | Thu 14 March 2024 | 7.91 (0.64%) | 7.47 | 7.47 - 8.10 | 1.8046 times | Wed 13 March 2024 | 7.86 (-4.96%) | 7.94 | 7.86 - 8.15 | 0.6521 times | Tue 12 March 2024 | 8.27 (-4.94%) | 8.62 | 8.27 - 8.70 | 0.8815 times | Mon 11 March 2024 | 8.70 (-4.92%) | 9.16 | 8.70 - 9.17 | 1.784 times | Thu 07 March 2024 | 9.15 (-0.97%) | 9.25 | 9.05 - 9.70 | 0.7516 times | Wed 06 March 2024 | 9.24 (-4.74%) | 9.62 | 9.22 - 9.66 | 1.1919 times | Tue 05 March 2024 | 9.70 (-0.92%) | 9.73 | 9.47 - 9.99 | 0.5427 times | Mon 04 March 2024 | 9.79 (-1.51%) | 10.04 | 9.70 - 10.06 | 0.4991 times | Sat 02 March 2024 | 9.94 (-0.6%) | 9.71 | 9.71 - 10.40 | 0.7922 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 7.41 and 8.07
Weekly Target 1 | 6.88 |
Weekly Target 2 | 7.27 |
Weekly Target 3 | 7.5433333333333 |
Weekly Target 4 | 7.93 |
Weekly Target 5 | 8.2 |
Weekly price and volumes for Bhandari Hos
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.65 (1.73%) | 7.52 | 7.16 - 7.82 | 0.0945 times | Fri 15 March 2024 | 7.52 (-17.81%) | 9.16 | 7.47 - 9.17 | 0.3985 times | Thu 07 March 2024 | 9.15 (-7.95%) | 10.04 | 9.05 - 10.06 | 0.2098 times | Sat 02 March 2024 | 9.94 (-4.05%) | 10.60 | 9.71 - 11.93 | 1.5082 times | Fri 23 February 2024 | 10.36 (9.51%) | 9.58 | 9.56 - 11.01 | 1.169 times | Fri 16 February 2024 | 9.46 (-12.65%) | 10.31 | 9.30 - 10.40 | 0.989 times | Fri 09 February 2024 | 10.83 (4.54%) | 10.74 | 10.57 - 12.49 | 1.3326 times | Fri 02 February 2024 | 10.36 (29.66%) | 8.14 | 7.94 - 10.39 | 1.9818 times | Thu 25 January 2024 | 7.99 (-9.1%) | 8.88 | 7.80 - 9.04 | 0.4671 times | Fri 19 January 2024 | 8.79 (5.65%) | 8.99 | 8.20 - 9.75 | 1.8495 times | Fri 12 January 2024 | 8.32 (17.51%) | 7.15 | 6.85 - 8.32 | 0.9679 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 5.75 and 9.06
Monthly Target 1 | 5.12 |
Monthly Target 2 | 6.38 |
Monthly Target 3 | 8.4266666666667 |
Monthly Target 4 | 9.69 |
Monthly Target 5 | 11.74 |
Monthly price and volumes Bhandari Hos
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.65 (-26.02%) | 10.30 | 7.16 - 10.47 | 0.458 times | Thu 29 February 2024 | 10.34 (6.16%) | 9.87 | 9.18 - 12.49 | 3.0669 times | Wed 31 January 2024 | 9.74 (61.26%) | 6.33 | 6.16 - 9.90 | 2.5106 times | Fri 29 December 2023 | 6.04 (-8.48%) | 6.50 | 5.85 - 6.50 | 0.2375 times | Thu 30 November 2023 | 6.60 (9.63%) | 6.02 | 5.77 - 7.19 | 0.4406 times | Tue 31 October 2023 | 6.02 (2.21%) | 5.95 | 5.40 - 6.83 | 0.3794 times | Fri 29 September 2023 | 5.89 (-17.04%) | 6.96 | 5.71 - 7.30 | 0.5782 times | Thu 31 August 2023 | 7.10 (58.48%) | 4.46 | 4.43 - 8.30 | 1.8747 times | Mon 31 July 2023 | 4.48 (-6.86%) | 4.71 | 4.40 - 5.10 | 0.2306 times | Fri 30 June 2023 | 4.81 (-3.8%) | 5.00 | 4.50 - 5.46 | 0.2235 times | Wed 31 May 2023 | 5.00 (6.38%) | 4.80 | 4.42 - 5.35 | 0.2206 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
DMA period | DMA value |
5 day DMA | 7.84 |
12 day DMA | 8.81 |
20 day DMA | 9.57 |
35 day DMA | 9.86 |
50 day DMA | 9.37 |
100 day DMA | 7.81 |
150 day DMA | 7.34 |
200 day DMA | 6.7 |
EMA (exponential moving average) of Bhandari Hos 512608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.93 | 8.07 | 8.35 |
12 day EMA | 8.63 | 8.81 | 9.04 |
20 day EMA | 9.03 | 9.18 | 9.36 |
35 day EMA | 9.09 | 9.18 | 9.28 |
50 day EMA | 9 | 9.06 | 9.12 |
SMA (simple moving average) of Bhandari Hos 512608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.84 | 8.05 | 8.38 |
12 day SMA | 8.81 | 9.04 | 9.32 |
20 day SMA | 9.57 | 9.68 | 9.78 |
35 day SMA | 9.86 | 9.88 | 9.89 |
50 day SMA | 9.37 | 9.36 | 9.35 |
100 day SMA | 7.81 | 7.79 | 7.78 |
150 day SMA | 7.34 | 7.33 | 7.31 |
200 day SMA | 6.7 | 6.69 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.