Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 4 and 4.09
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.12 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.01 (-0.74%) | 4.00 | 3.99 - 4.08 | 0.6928 times | Wed 17 December 2025 | 4.04 (-0.98%) | 4.03 | 4.03 - 4.12 | 0.4522 times | Tue 16 December 2025 | 4.08 (-0.49%) | 4.15 | 4.01 - 4.15 | 0.3984 times | Mon 15 December 2025 | 4.10 (0.74%) | 4.02 | 4.02 - 4.11 | 0.3058 times | Fri 12 December 2025 | 4.07 (-1.21%) | 4.05 | 3.98 - 4.17 | 1.3131 times | Thu 11 December 2025 | 4.12 (2.74%) | 4.01 | 3.92 - 4.20 | 1.4855 times | Wed 10 December 2025 | 4.01 (-0.25%) | 4.07 | 4.01 - 4.12 | 1.1427 times | Tue 09 December 2025 | 4.02 (-1.47%) | 4.25 | 4.00 - 4.25 | 2.8868 times | Mon 08 December 2025 | 4.08 (-1.45%) | 3.97 | 3.97 - 4.31 | 0.7761 times | Fri 05 December 2025 | 4.14 (1.72%) | 4.20 | 4.05 - 4.20 | 0.5465 times | Thu 04 December 2025 | 4.07 (0.99%) | 3.91 | 3.91 - 4.83 | 1.6682 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.92 and 4.08
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.01 (-1.47%) | 4.02 | 3.99 - 4.15 | 0.3105 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 1.2767 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.7178 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.9702 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 4.65 | 0.792 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.9784 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.7585 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.9311 times | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.8378 times | Fri 17 October 2025 | 4.51 (-1.1%) | 4.50 | 4.45 - 4.63 | 0.427 times | Fri 10 October 2025 | 4.56 (-6.17%) | 4.88 | 4.53 - 4.97 | 1.2608 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.5 and 4.42
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.01 (-6.31%) | 4.28 | 3.91 - 4.83 | 0.299 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 4.89 | 0.407 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3716 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8077 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5291 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.1076 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.6002 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.0553 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.137 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.6855 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.6709 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.09 |
| 12 day EMA | 4.09 | 4.11 | 4.12 |
| 20 day EMA | 4.16 | 4.18 | 4.19 |
| 35 day EMA | 4.27 | 4.29 | 4.3 |
| 50 day EMA | 4.4 | 4.42 | 4.44 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.08 | 4.08 |
| 12 day SMA | 4.06 | 4.07 | 4.08 |
| 20 day SMA | 4.15 | 4.18 | 4.2 |
| 35 day SMA | 4.32 | 4.34 | 4.36 |
| 50 day SMA | 4.41 | 4.43 | 4.44 |
| 100 day SMA | 4.73 | 4.75 | 4.76 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 5.01 | 5.02 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.