BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 4 and 4.09

Daily Target 13.94
Daily Target 23.97
Daily Target 34.0266666666667
Daily Target 44.06
Daily Target 54.12

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Thu 18 December 2025 4.01 (-0.74%) 4.00 3.99 - 4.08 0.6928 times
Wed 17 December 2025 4.04 (-0.98%) 4.03 4.03 - 4.12 0.4522 times
Tue 16 December 2025 4.08 (-0.49%) 4.15 4.01 - 4.15 0.3984 times
Mon 15 December 2025 4.10 (0.74%) 4.02 4.02 - 4.11 0.3058 times
Fri 12 December 2025 4.07 (-1.21%) 4.05 3.98 - 4.17 1.3131 times
Thu 11 December 2025 4.12 (2.74%) 4.01 3.92 - 4.20 1.4855 times
Wed 10 December 2025 4.01 (-0.25%) 4.07 4.01 - 4.12 1.1427 times
Tue 09 December 2025 4.02 (-1.47%) 4.25 4.00 - 4.25 2.8868 times
Mon 08 December 2025 4.08 (-1.45%) 3.97 3.97 - 4.31 0.7761 times
Fri 05 December 2025 4.14 (1.72%) 4.20 4.05 - 4.20 0.5465 times
Thu 04 December 2025 4.07 (0.99%) 3.91 3.91 - 4.83 1.6682 times

 Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 3.92 and 4.08

Weekly Target 13.89
Weekly Target 23.95
Weekly Target 34.05
Weekly Target 44.11
Weekly Target 54.21

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Thu 18 December 2025 4.01 (-1.47%) 4.02 3.99 - 4.15 0.3105 times
Fri 12 December 2025 4.07 (-1.69%) 3.97 3.92 - 4.31 1.2767 times
Fri 05 December 2025 4.14 (-3.27%) 4.28 3.91 - 4.83 1.7178 times
Fri 28 November 2025 4.28 (-4.25%) 4.47 4.23 - 4.57 0.9702 times
Fri 21 November 2025 4.47 (-1.32%) 4.43 4.32 - 4.65 0.792 times
Fri 14 November 2025 4.53 (-0.88%) 4.55 4.38 - 4.75 1.9784 times
Fri 07 November 2025 4.57 (-1.72%) 4.74 4.40 - 4.89 0.7585 times
Fri 31 October 2025 4.65 (-3.93%) 4.90 4.51 - 4.90 0.9311 times
Thu 23 October 2025 4.84 (7.32%) 4.45 4.45 - 4.88 0.8378 times
Fri 17 October 2025 4.51 (-1.1%) 4.50 4.45 - 4.63 0.427 times
Fri 10 October 2025 4.56 (-6.17%) 4.88 4.53 - 4.97 1.2608 times

 weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 3.5 and 4.42

Monthly Target 13.33
Monthly Target 23.67
Monthly Target 34.25
Monthly Target 44.59
Monthly Target 55.17

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Thu 18 December 2025 4.01 (-6.31%) 4.28 3.91 - 4.83 0.299 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 4.89 0.407 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.3716 times
Tue 30 September 2025 4.70 (-5.05%) 4.85 4.60 - 5.29 0.8077 times
Fri 29 August 2025 4.95 (-6.78%) 5.34 4.61 - 5.46 0.5291 times
Thu 31 July 2025 5.31 (-1.48%) 5.48 4.96 - 6.37 1.1076 times
Mon 30 June 2025 5.39 (-2.88%) 5.35 5.20 - 6.66 2.6002 times
Fri 30 May 2025 5.55 (14.91%) 4.83 4.60 - 5.86 1.0553 times
Wed 30 April 2025 4.83 (1.68%) 4.79 4.50 - 5.64 1.137 times
Fri 28 March 2025 4.75 (-5.57%) 5.13 4.22 - 5.38 1.6855 times
Fri 28 February 2025 5.03 (-20.91%) 6.52 4.94 - 6.52 0.6709 times

 monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 4.06
12 day DMA 4.06
20 day DMA 4.15
35 day DMA 4.32
50 day DMA 4.41
100 day DMA 4.73
150 day DMA 5
200 day DMA 5.01

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA4.054.074.09
12 day EMA4.094.114.12
20 day EMA4.164.184.19
35 day EMA4.274.294.3
50 day EMA4.44.424.44

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA4.064.084.08
12 day SMA4.064.074.08
20 day SMA4.154.184.2
35 day SMA4.324.344.36
50 day SMA4.414.434.44
100 day SMA4.734.754.76
150 day SMA55.015.01
200 day SMA5.015.025.03
Back to top | Use Dark Theme