Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 7.16 and 7.55
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.86 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.39 (0.41%) | 7.44 | 7.31 - 7.70 | 0.5531 times | Thu 25 July 2024 | 7.36 (0%) | 7.51 | 7.22 - 7.51 | 0.2842 times | Wed 24 July 2024 | 7.36 (7.13%) | 6.86 | 6.86 - 7.95 | 1.7547 times | Tue 23 July 2024 | 6.87 (-1.01%) | 6.89 | 6.68 - 7.05 | 0.9869 times | Mon 22 July 2024 | 6.94 (-1.28%) | 7.14 | 6.81 - 7.14 | 0.6531 times | Fri 19 July 2024 | 7.03 (-1.13%) | 7.02 | 6.93 - 7.18 | 1.071 times | Thu 18 July 2024 | 7.11 (-3%) | 7.30 | 7.09 - 7.34 | 0.702 times | Tue 16 July 2024 | 7.33 (-0.14%) | 7.38 | 7.25 - 7.55 | 1.0746 times | Mon 15 July 2024 | 7.34 (-1.34%) | 7.59 | 7.29 - 7.59 | 0.9114 times | Fri 12 July 2024 | 7.44 (-2.62%) | 7.65 | 7.36 - 7.80 | 2.0089 times | Thu 11 July 2024 | 7.64 (0.39%) | 7.50 | 7.50 - 7.75 | 1.5511 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 7.04 and 8.31
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.39 (5.12%) | 7.14 | 6.68 - 7.95 | 0.5833 times | Fri 19 July 2024 | 7.03 (-5.51%) | 7.59 | 6.93 - 7.59 | 0.5181 times | Fri 12 July 2024 | 7.44 (-6.3%) | 7.85 | 7.36 - 8.14 | 0.824 times | Fri 05 July 2024 | 7.94 (1.53%) | 7.98 | 7.71 - 8.10 | 0.4844 times | Fri 28 June 2024 | 7.82 (-4.28%) | 8.04 | 7.65 - 8.25 | 0.6839 times | Fri 21 June 2024 | 8.17 (-6.84%) | 8.61 | 7.94 - 8.95 | 0.9486 times | Fri 14 June 2024 | 8.77 (12.87%) | 7.79 | 7.62 - 9.60 | 4.3059 times | Fri 07 June 2024 | 7.77 (0.26%) | 7.75 | 6.75 - 8.03 | 0.767 times | Fri 31 May 2024 | 7.75 (-1.9%) | 7.89 | 7.55 - 8.00 | 0.4269 times | Fri 24 May 2024 | 7.90 (-0.5%) | 7.99 | 7.80 - 8.05 | 0.4579 times | Sat 18 May 2024 | 7.94 (-0.63%) | 7.95 | 7.66 - 8.25 | 0.8066 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 6.31 and 7.77
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.39 (-5.5%) | 7.98 | 6.68 - 8.14 | 0.4666 times | Fri 28 June 2024 | 7.82 (0.9%) | 7.75 | 6.75 - 9.60 | 1.2984 times | Fri 31 May 2024 | 7.75 (-1.4%) | 7.95 | 7.55 - 8.60 | 0.6336 times | Tue 30 April 2024 | 7.86 (7.08%) | 7.34 | 7.21 - 9.44 | 0.7328 times | Thu 28 March 2024 | 7.34 (-29.01%) | 10.30 | 7.16 - 10.47 | 0.6863 times | Thu 29 February 2024 | 10.34 (6.16%) | 9.87 | 9.18 - 12.49 | 2.8576 times | Wed 31 January 2024 | 9.74 (61.26%) | 6.33 | 6.16 - 9.90 | 2.3392 times | Fri 29 December 2023 | 6.04 (-8.48%) | 6.50 | 5.85 - 6.50 | 0.2213 times | Thu 30 November 2023 | 6.60 (9.63%) | 6.02 | 5.77 - 7.19 | 0.4105 times | Tue 31 October 2023 | 6.02 (2.21%) | 5.95 | 5.40 - 6.83 | 0.3535 times | Fri 29 September 2023 | 5.89 (-17.04%) | 6.96 | 5.71 - 7.30 | 0.5388 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.22 | 7.15 |
| 12 day EMA | 7.34 | 7.33 | 7.32 |
| 20 day EMA | 7.46 | 7.47 | 7.48 |
| 35 day EMA | 7.59 | 7.6 | 7.61 |
| 50 day EMA | 7.72 | 7.73 | 7.74 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.11 | 7.06 |
| 12 day SMA | 7.29 | 7.31 | 7.34 |
| 20 day SMA | 7.5 | 7.52 | 7.54 |
| 35 day SMA | 7.77 | 7.77 | 7.76 |
| 50 day SMA | 7.77 | 7.78 | 7.79 |
| 100 day SMA | 8.03 | 8.06 | 8.1 |
| 150 day SMA | 8.25 | 8.24 | 8.23 |
| 200 day SMA | 7.74 | 7.73 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.