Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 4.77 and 4.98
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.02 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.85 (2.11%) | 4.79 | 4.69 - 4.90 | 0.477 times |
| Fri 28 March 2025 | 4.75 (0%) | 4.36 | 4.36 - 4.84 | 0.1601 times |
| Wed 26 March 2025 | 4.75 (-5.19%) | 4.97 | 4.66 - 5.12 | 1.5467 times |
| Tue 25 March 2025 | 5.01 (-2.72%) | 5.06 | 4.85 - 5.21 | 0.6905 times |
| Mon 24 March 2025 | 5.15 (0.59%) | 5.38 | 5.02 - 5.38 | 0.6252 times |
| Fri 21 March 2025 | 5.12 (0.39%) | 5.01 | 5.01 - 5.25 | 2.5093 times |
| Thu 20 March 2025 | 5.10 (2%) | 5.15 | 5.04 - 5.18 | 0.7251 times |
| Wed 19 March 2025 | 5.00 (3.09%) | 4.95 | 4.66 - 5.05 | 1.6101 times |
| Tue 18 March 2025 | 4.85 (4.98%) | 4.51 | 4.51 - 4.92 | 1.0932 times |
| Mon 17 March 2025 | 4.62 (-3.75%) | 4.80 | 4.50 - 5.00 | 0.5627 times |
| Thu 13 March 2025 | 4.80 (-0.62%) | 5.14 | 4.76 - 5.14 | 0.3477 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 4.77 and 4.98
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.85 (2.11%) | 4.79 | 4.69 - 4.90 | 0.1784 times |
| Fri 28 March 2025 | 4.75 (-7.23%) | 5.38 | 4.36 - 5.38 | 1.1301 times |
| Fri 21 March 2025 | 5.12 (6.67%) | 4.80 | 4.50 - 5.25 | 2.4306 times |
| Thu 13 March 2025 | 4.80 (-7.87%) | 5.31 | 4.76 - 5.31 | 0.7407 times |
| Fri 07 March 2025 | 5.21 (3.58%) | 5.13 | 4.22 - 5.31 | 2.0353 times |
| Fri 28 February 2025 | 5.03 (-12.06%) | 5.75 | 4.94 - 5.87 | 0.3861 times |
| Fri 21 February 2025 | 5.72 (-1.72%) | 5.66 | 5.25 - 6.00 | 1.0866 times |
| Fri 14 February 2025 | 5.82 (-7.03%) | 6.13 | 5.63 - 6.32 | 0.7694 times |
| Fri 07 February 2025 | 6.26 (-1.57%) | 6.52 | 6.13 - 6.52 | 0.2805 times |
| Fri 31 January 2025 | 6.36 (-0.78%) | 6.28 | 5.82 - 6.57 | 0.9624 times |
| Fri 24 January 2025 | 6.41 (-4.04%) | 6.75 | 6.30 - 6.88 | 0.8957 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 4.77 and 4.98
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.85 (2.11%) | 4.79 | 4.69 - 4.90 | 0.0211 times |
| Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 0.7486 times |
| Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.298 times |
| Fri 31 January 2025 | 6.36 (-10.17%) | 7.22 | 5.38 - 7.38 | 0.6695 times |
| Tue 31 December 2024 | 7.08 (-3.15%) | 7.42 | 6.84 - 8.52 | 1.6725 times |
| Fri 29 November 2024 | 7.31 (10.93%) | 6.65 | 6.18 - 7.36 | 1.0066 times |
| Thu 31 October 2024 | 6.59 (-4.77%) | 6.92 | 5.85 - 7.35 | 1.1252 times |
| Mon 30 September 2024 | 6.92 (-5.72%) | 7.34 | 6.01 - 7.78 | 1.3292 times |
| Fri 30 August 2024 | 7.34 (-0.54%) | 7.53 | 6.29 - 7.95 | 2.2252 times |
| Wed 31 July 2024 | 7.38 (-5.63%) | 7.98 | 6.68 - 8.14 | 0.9042 times |
| Fri 28 June 2024 | 7.82 (0.9%) | 7.75 | 6.75 - 9.60 | 2.3081 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.94 |
| 12 day EMA | 4.93 | 4.95 | 4.99 |
| 20 day EMA | 5.05 | 5.07 | 5.1 |
| 35 day EMA | 5.31 | 5.34 | 5.37 |
| 50 day EMA | 5.62 | 5.65 | 5.69 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.96 | 5.03 |
| 12 day SMA | 4.9 | 4.91 | 4.93 |
| 20 day SMA | 4.92 | 4.95 | 4.99 |
| 35 day SMA | 5.3 | 5.34 | 5.38 |
| 50 day SMA | 5.62 | 5.66 | 5.7 |
| 100 day SMA | 6.35 | 6.37 | 6.39 |
| 150 day SMA | 6.54 | 6.56 | 6.57 |
| 200 day SMA | 6.79 | 6.8 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.