Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 4.02 and 4.17
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.28 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (1.72%) | 4.20 | 4.05 - 4.20 | 0.3413 times | Thu 04 December 2025 | 4.07 (0.99%) | 3.91 | 3.91 - 4.83 | 1.0419 times | Wed 03 December 2025 | 4.03 (-0.25%) | 4.03 | 4.01 - 4.08 | 0.206 times | Tue 02 December 2025 | 4.04 (-2.42%) | 4.13 | 4.01 - 4.20 | 3.8489 times | Mon 01 December 2025 | 4.14 (-3.27%) | 4.28 | 4.11 - 4.30 | 0.9524 times | Fri 28 November 2025 | 4.28 (-0.23%) | 4.29 | 4.23 - 4.30 | 0.991 times | Thu 27 November 2025 | 4.29 (-0.69%) | 4.30 | 4.26 - 4.39 | 0.8918 times | Wed 26 November 2025 | 4.32 (-0.69%) | 4.57 | 4.30 - 4.57 | 0.3527 times | Tue 25 November 2025 | 4.35 (-0.68%) | 4.40 | 4.32 - 4.40 | 0.0876 times | Mon 24 November 2025 | 4.38 (-2.01%) | 4.47 | 4.30 - 4.48 | 1.2863 times | Fri 21 November 2025 | 4.47 (-0.22%) | 4.57 | 4.32 - 4.57 | 0.5759 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.57 and 4.49
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.6029 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.9053 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 4.65 | 0.739 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.846 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.7077 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.8688 times | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.7817 times | Fri 17 October 2025 | 4.51 (-1.1%) | 4.50 | 4.45 - 4.63 | 0.3984 times | Fri 10 October 2025 | 4.56 (-6.17%) | 4.88 | 4.53 - 4.97 | 1.1764 times | Fri 03 October 2025 | 4.86 (1.25%) | 4.80 | 4.60 - 5.54 | 0.9739 times | Fri 26 September 2025 | 4.80 (-4%) | 4.96 | 4.70 - 5.02 | 1.505 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.57 and 4.49
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 0.1577 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 4.89 | 0.4129 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.377 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8195 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5368 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.1237 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.6381 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.0707 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.1535 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.71 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.6807 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.12 | 4.14 |
| 12 day EMA | 4.23 | 4.25 | 4.28 |
| 20 day EMA | 4.31 | 4.33 | 4.36 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.11 | 4.16 |
| 12 day SMA | 4.25 | 4.28 | 4.32 |
| 20 day SMA | 4.36 | 4.37 | 4.4 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.55 | 4.57 | 4.59 |
| 100 day SMA | 4.87 | 4.89 | 4.91 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.1 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.