BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 8.29 and 9.19

Daily Target 18.12
Daily Target 28.45
Daily Target 39.0233333333333
Daily Target 49.35
Daily Target 59.92

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Fri 14 June 2024 8.77 (0%) 9.30 8.70 - 9.60 1.9075 times
Thu 13 June 2024 8.77 (-3.52%) 9.30 8.70 - 9.60 1.9075 times
Wed 12 June 2024 9.09 (16.69%) 7.75 7.75 - 9.34 4.433 times
Tue 11 June 2024 7.79 (1.3%) 7.80 7.62 - 7.81 0.1238 times
Mon 10 June 2024 7.69 (-1.03%) 7.79 7.62 - 7.89 0.1163 times
Fri 07 June 2024 7.77 (4.3%) 7.60 7.54 - 7.95 0.235 times
Thu 06 June 2024 7.45 (1.36%) 7.50 7.25 - 7.75 0.2431 times
Wed 05 June 2024 7.35 (4.11%) 7.06 6.75 - 7.50 0.206 times
Tue 04 June 2024 7.06 (-9.25%) 7.72 7.01 - 7.86 0.4703 times
Mon 03 June 2024 7.78 (0.39%) 7.75 7.72 - 8.03 0.3576 times
Fri 31 May 2024 7.75 (0.52%) 7.66 7.61 - 7.82 0.1442 times

 Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 8.2 and 10.18

Weekly Target 16.68
Weekly Target 27.73
Weekly Target 38.6633333333333
Weekly Target 49.71
Weekly Target 510.64

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Fri 14 June 2024 8.77 (12.87%) 7.79 7.62 - 9.60 3.8413 times
Fri 07 June 2024 7.77 (0.26%) 7.75 6.75 - 8.03 0.6842 times
Fri 31 May 2024 7.75 (-1.9%) 7.89 7.55 - 8.00 0.3808 times
Fri 24 May 2024 7.90 (-0.5%) 7.99 7.80 - 8.05 0.4085 times
Sat 18 May 2024 7.94 (-0.63%) 7.95 7.66 - 8.25 0.7196 times
Fri 10 May 2024 7.99 (3.5%) 7.88 7.65 - 8.60 0.7736 times
Fri 03 May 2024 7.72 (-3.74%) 8.10 7.66 - 8.15 0.9058 times
Fri 26 April 2024 8.02 (0.75%) 8.01 7.21 - 8.35 0.9367 times
Fri 19 April 2024 7.96 (-6.9%) 7.77 7.70 - 8.39 0.8169 times
Fri 12 April 2024 8.55 (-6.76%) 9.24 8.08 - 9.44 0.5326 times
Fri 05 April 2024 9.17 (24.93%) 7.34 7.34 - 9.36 0.8208 times

 weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 7.76 and 10.61

Monthly Target 15.52
Monthly Target 27.15
Monthly Target 38.3733333333333
Monthly Target 410
Monthly Target 511.22

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Fri 14 June 2024 8.77 (13.16%) 7.75 6.75 - 9.60 1.0069 times
Fri 31 May 2024 7.75 (-1.4%) 7.95 7.55 - 8.60 0.6495 times
Tue 30 April 2024 7.86 (7.08%) 7.34 7.21 - 9.44 0.7512 times
Thu 28 March 2024 7.34 (-29.01%) 10.30 7.16 - 10.47 0.7035 times
Thu 29 February 2024 10.34 (6.16%) 9.87 9.18 - 12.49 2.929 times
Wed 31 January 2024 9.74 (61.26%) 6.33 6.16 - 9.90 2.3977 times
Fri 29 December 2023 6.04 (-8.48%) 6.50 5.85 - 6.50 0.2269 times
Thu 30 November 2023 6.60 (9.63%) 6.02 5.77 - 7.19 0.4208 times
Tue 31 October 2023 6.02 (2.21%) 5.95 5.40 - 6.83 0.3624 times
Fri 29 September 2023 5.89 (-17.04%) 6.96 5.71 - 7.30 0.5522 times
Thu 31 August 2023 7.10 (58.48%) 4.46 4.43 - 8.30 1.7904 times

 monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 8.42
12 day DMA 7.92
20 day DMA 7.9
35 day DMA 7.89
50 day DMA 8.03
100 day DMA 8.67
150 day DMA 7.99
200 day DMA 7.61

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.358.14
12 day EMA8.148.037.89
20 day EMA8.027.947.85
35 day EMA8.017.967.91
50 day EMA8.058.027.99

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.227.96
12 day SMA7.927.837.74
20 day SMA7.97.857.81
35 day SMA7.897.877.85
50 day SMA8.038.028
100 day SMA8.678.678.67
150 day SMA7.997.977.96
200 day SMA7.617.67.59
Back to top | Use Dark Theme