Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 4.03 and 4.22
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.26 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.07 (-1.21%) | 4.05 | 3.98 - 4.17 | 0.7362 times | Thu 11 December 2025 | 4.12 (2.74%) | 4.01 | 3.92 - 4.20 | 0.8329 times | Wed 10 December 2025 | 4.01 (-0.25%) | 4.07 | 4.01 - 4.12 | 0.6407 times | Tue 09 December 2025 | 4.02 (-1.47%) | 4.25 | 4.00 - 4.25 | 1.6185 times | Mon 08 December 2025 | 4.08 (-1.45%) | 3.97 | 3.97 - 4.31 | 0.4351 times | Fri 05 December 2025 | 4.14 (1.72%) | 4.20 | 4.05 - 4.20 | 0.3064 times | Thu 04 December 2025 | 4.07 (0.99%) | 3.91 | 3.91 - 4.83 | 0.9353 times | Wed 03 December 2025 | 4.03 (-0.25%) | 4.03 | 4.01 - 4.08 | 0.1849 times | Tue 02 December 2025 | 4.04 (-2.42%) | 4.13 | 4.01 - 4.20 | 3.4551 times | Mon 01 December 2025 | 4.14 (-3.27%) | 4.28 | 4.11 - 4.30 | 0.8549 times | Fri 28 November 2025 | 4.28 (-0.23%) | 4.29 | 4.23 - 4.30 | 0.8896 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 4 and 4.39
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 1.1659 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.5688 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.886 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 4.65 | 0.7233 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.8067 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.6927 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.8503 times | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.7651 times | Fri 17 October 2025 | 4.51 (-1.1%) | 4.50 | 4.45 - 4.63 | 0.39 times | Fri 10 October 2025 | 4.56 (-6.17%) | 4.88 | 4.53 - 4.97 | 1.1514 times | Fri 03 October 2025 | 4.86 (1.25%) | 4.80 | 4.60 - 5.54 | 0.9532 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.53 and 4.45
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.07 (-4.91%) | 4.28 | 3.91 - 4.83 | 0.2716 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 4.89 | 0.4081 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3727 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.81 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5306 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.1107 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.6075 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.0583 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.1402 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.6902 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.6728 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.06 |
| 12 day EMA | 4.14 | 4.15 | 4.15 |
| 20 day EMA | 4.21 | 4.23 | 4.24 |
| 35 day EMA | 4.32 | 4.34 | 4.35 |
| 50 day EMA | 4.46 | 4.48 | 4.49 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.06 |
| 12 day SMA | 4.11 | 4.13 | 4.15 |
| 20 day SMA | 4.24 | 4.26 | 4.28 |
| 35 day SMA | 4.4 | 4.41 | 4.43 |
| 50 day SMA | 4.47 | 4.48 | 4.5 |
| 100 day SMA | 4.79 | 4.81 | 4.83 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 5.05 | 5.06 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.