Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 7.15 and 7.47
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.73 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.32 (-2.53%) | 7.53 | 7.29 - 7.61 | 0.27 times | Thu 19 December 2024 | 7.51 (-0.92%) | 7.65 | 7.45 - 7.71 | 0.9704 times | Wed 18 December 2024 | 7.58 (-1.43%) | 7.75 | 7.51 - 7.78 | 0.3528 times | Tue 17 December 2024 | 7.69 (-3.15%) | 7.82 | 7.65 - 7.99 | 0.8233 times | Mon 16 December 2024 | 7.94 (0.38%) | 7.96 | 7.82 - 8.14 | 0.6271 times | Fri 13 December 2024 | 7.91 (0.64%) | 7.96 | 7.60 - 7.99 | 0.3709 times | Thu 12 December 2024 | 7.86 (-0.88%) | 7.98 | 7.77 - 8.07 | 0.5436 times | Wed 11 December 2024 | 7.93 (-1.61%) | 8.13 | 7.91 - 8.20 | 1.2751 times | Tue 10 December 2024 | 8.06 (0.62%) | 8.14 | 7.97 - 8.33 | 1.7509 times | Mon 09 December 2024 | 8.01 (3.22%) | 7.70 | 7.61 - 8.52 | 3.0158 times | Fri 06 December 2024 | 7.76 (0.13%) | 7.86 | 7.55 - 7.86 | 1.808 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 6.88 and 7.73
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.32 (-7.46%) | 7.96 | 7.29 - 8.14 | 0.4914 times | Fri 13 December 2024 | 7.91 (1.93%) | 7.70 | 7.60 - 8.52 | 1.1231 times | Fri 06 December 2024 | 7.76 (6.16%) | 7.42 | 7.37 - 8.50 | 3.5446 times | Fri 29 November 2024 | 7.31 (13.33%) | 6.64 | 6.28 - 7.36 | 2.0329 times | Fri 22 November 2024 | 6.45 (-0.31%) | 6.56 | 6.18 - 6.65 | 0.3017 times | Thu 14 November 2024 | 6.47 (-2.85%) | 6.74 | 6.42 - 7.02 | 0.3674 times | Fri 08 November 2024 | 6.66 (-0.6%) | 6.87 | 6.44 - 7.00 | 0.5061 times | Fri 01 November 2024 | 6.70 (5.85%) | 6.23 | 6.23 - 6.89 | 0.2157 times | Fri 25 October 2024 | 6.33 (-5.38%) | 6.62 | 6.30 - 6.94 | 0.4767 times | Fri 18 October 2024 | 6.69 (-4.7%) | 7.01 | 6.61 - 7.18 | 0.9403 times | Fri 11 October 2024 | 7.02 (4.31%) | 6.59 | 5.85 - 7.35 | 1.8624 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 6.69 and 7.92
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.32 (0.14%) | 7.42 | 7.29 - 8.52 | 1.118 times | Fri 29 November 2024 | 7.31 (10.93%) | 6.65 | 6.18 - 7.36 | 0.7126 times | Thu 31 October 2024 | 6.59 (-4.77%) | 6.92 | 5.85 - 7.35 | 0.7965 times | Mon 30 September 2024 | 6.92 (-5.72%) | 7.34 | 6.01 - 7.78 | 0.9409 times | Fri 30 August 2024 | 7.34 (-0.54%) | 7.53 | 6.29 - 7.95 | 1.5751 times | Wed 31 July 2024 | 7.38 (-5.63%) | 7.98 | 6.68 - 8.14 | 0.6401 times | Fri 28 June 2024 | 7.82 (0.9%) | 7.75 | 6.75 - 9.60 | 1.6338 times | Fri 31 May 2024 | 7.75 (-1.4%) | 7.95 | 7.55 - 8.60 | 0.7973 times | Tue 30 April 2024 | 7.86 (7.08%) | 7.34 | 7.21 - 9.44 | 0.9221 times | Thu 28 March 2024 | 7.34 (-29.01%) | 10.30 | 7.16 - 10.47 | 0.8636 times | Thu 29 February 2024 | 10.34 (6.16%) | 9.87 | 9.18 - 12.49 | 3.5957 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.67 | 7.75 |
| 12 day EMA | 7.63 | 7.69 | 7.72 |
| 20 day EMA | 7.52 | 7.54 | 7.54 |
| 35 day EMA | 7.34 | 7.34 | 7.33 |
| 50 day EMA | 7.03 | 7.02 | 7 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.73 | 7.8 |
| 12 day SMA | 7.78 | 7.83 | 7.86 |
| 20 day SMA | 7.6 | 7.55 | 7.49 |
| 35 day SMA | 7.15 | 7.13 | 7.1 |
| 50 day SMA | 7.02 | 7 | 6.98 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 7.27 | 7.27 | 7.28 |
| 200 day SMA | 7.52 | 7.54 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.