Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 7.77 and 8.01
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.18 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.96 (-1.36%) | 8.00 | 7.81 - 8.05 | 1.3313 times | Thu 18 April 2024 | 8.07 (0.12%) | 8.30 | 7.95 - 8.39 | 1.9084 times | Tue 16 April 2024 | 8.06 (1.9%) | 7.75 | 7.75 - 8.31 | 0.5448 times | Mon 15 April 2024 | 7.91 (-7.49%) | 7.77 | 7.70 - 8.35 | 1.4165 times | Fri 12 April 2024 | 8.55 (-2.51%) | 8.81 | 8.08 - 8.81 | 1.1347 times | Wed 10 April 2024 | 8.77 (1.62%) | 8.70 | 8.70 - 8.90 | 0.3406 times | Tue 09 April 2024 | 8.63 (-2.82%) | 8.90 | 8.50 - 9.10 | 0.4838 times | Mon 08 April 2024 | 8.88 (-3.16%) | 9.24 | 8.50 - 9.44 | 1.4315 times | Fri 05 April 2024 | 9.17 (3.85%) | 8.87 | 8.87 - 9.36 | 0.8283 times | Thu 04 April 2024 | 8.83 (4.13%) | 8.67 | 8.56 - 8.89 | 0.5802 times | Wed 03 April 2024 | 8.48 (4.95%) | 8.48 | 8.10 - 8.48 | 3.3758 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 7.83 and 8.52
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.96 (-6.9%) | 7.77 | 7.70 - 8.39 | 0.6067 times | Fri 12 April 2024 | 8.55 (-6.76%) | 9.24 | 8.08 - 9.44 | 0.3955 times | Fri 05 April 2024 | 9.17 (24.93%) | 7.34 | 7.34 - 9.36 | 0.6096 times | Thu 28 March 2024 | 7.34 (-11.03%) | 8.27 | 7.26 - 8.30 | 0.4015 times | Fri 22 March 2024 | 8.25 (9.71%) | 7.52 | 7.16 - 8.48 | 0.649 times | Fri 15 March 2024 | 7.52 (-17.81%) | 9.16 | 7.47 - 9.17 | 0.6841 times | Thu 07 March 2024 | 9.15 (-7.95%) | 10.04 | 9.05 - 10.06 | 0.3602 times | Sat 02 March 2024 | 9.94 (-4.05%) | 10.60 | 9.71 - 11.93 | 2.589 times | Fri 23 February 2024 | 10.36 (9.51%) | 9.58 | 9.56 - 11.01 | 2.0067 times | Fri 16 February 2024 | 9.46 (-12.65%) | 10.31 | 9.30 - 10.40 | 1.6977 times | Fri 09 February 2024 | 10.83 (4.54%) | 10.74 | 10.57 - 12.49 | 2.2876 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 7.65 and 9.75
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.96 (8.45%) | 7.34 | 7.34 - 9.44 | 0.4787 times | Thu 28 March 2024 | 7.34 (-29.01%) | 10.30 | 7.16 - 10.47 | 0.6975 times | Thu 29 February 2024 | 10.34 (6.16%) | 9.87 | 9.18 - 12.49 | 2.9041 times | Wed 31 January 2024 | 9.74 (61.26%) | 6.33 | 6.16 - 9.90 | 2.3773 times | Fri 29 December 2023 | 6.04 (-8.48%) | 6.50 | 5.85 - 6.50 | 0.2249 times | Thu 30 November 2023 | 6.60 (9.63%) | 6.02 | 5.77 - 7.19 | 0.4172 times | Tue 31 October 2023 | 6.02 (2.21%) | 5.95 | 5.40 - 6.83 | 0.3593 times | Fri 29 September 2023 | 5.89 (-17.04%) | 6.96 | 5.71 - 7.30 | 0.5475 times | Thu 31 August 2023 | 7.10 (58.48%) | 4.46 | 4.43 - 8.30 | 1.7752 times | Mon 31 July 2023 | 4.48 (-6.86%) | 4.71 | 4.40 - 5.10 | 0.2183 times | Fri 30 June 2023 | 4.81 (-3.8%) | 5.00 | 4.50 - 5.46 | 0.2116 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.22 | 8.29 |
| 12 day EMA | 8.26 | 8.32 | 8.36 |
| 20 day EMA | 8.36 | 8.4 | 8.43 |
| 35 day EMA | 8.73 | 8.78 | 8.82 |
| 50 day EMA | 9.12 | 9.17 | 9.22 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.27 | 8.38 |
| 12 day SMA | 8.45 | 8.43 | 8.37 |
| 20 day SMA | 8.17 | 8.15 | 8.13 |
| 35 day SMA | 8.62 | 8.7 | 8.77 |
| 50 day SMA | 9.18 | 9.24 | 9.29 |
| 100 day SMA | 8.22 | 8.21 | 8.2 |
| 150 day SMA | 7.57 | 7.56 | 7.56 |
| 200 day SMA | 7.02 | 7.01 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.