Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 3.94 and 4.33
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.44 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.97 (0.51%) | 3.90 | 3.90 - 4.29 | 4.7132 times | Wed 24 December 2025 | 3.95 (-1.25%) | 3.95 | 3.92 - 4.04 | 1.4523 times | Tue 23 December 2025 | 4.00 (-1.23%) | 4.05 | 3.97 - 4.15 | 0.1849 times | Mon 22 December 2025 | 4.05 (0.5%) | 4.60 | 3.92 - 4.60 | 1.1732 times | Fri 19 December 2025 | 4.03 (0.5%) | 4.01 | 4.00 - 4.28 | 0.1771 times | Thu 18 December 2025 | 4.01 (-0.74%) | 4.00 | 3.99 - 4.08 | 0.5037 times | Wed 17 December 2025 | 4.04 (-0.98%) | 4.03 | 4.03 - 4.12 | 0.3288 times | Tue 16 December 2025 | 4.08 (-0.49%) | 4.15 | 4.01 - 4.15 | 0.2896 times | Mon 15 December 2025 | 4.10 (0.74%) | 4.02 | 4.02 - 4.11 | 0.2224 times | Fri 12 December 2025 | 4.07 (-1.21%) | 4.05 | 3.98 - 4.17 | 0.9547 times | Thu 11 December 2025 | 4.12 (2.74%) | 4.01 | 3.92 - 4.20 | 1.08 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.59 and 4.29
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.97 (-1.49%) | 4.60 | 3.90 - 4.60 | 1.5305 times | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.3095 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 1.1247 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.5134 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.8548 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 4.65 | 0.6977 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.7429 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.6682 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.8202 times | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.7381 times | Fri 17 October 2025 | 4.51 (-1.1%) | 4.50 | 4.45 - 4.63 | 0.3762 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.47 and 4.4
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.97 (-7.24%) | 4.28 | 3.90 - 4.83 | 0.4525 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 4.89 | 0.4005 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3657 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.7949 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5207 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.0901 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.559 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.0386 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.119 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.6588 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.6603 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4 | 4.03 |
| 12 day EMA | 4.04 | 4.05 | 4.07 |
| 20 day EMA | 4.1 | 4.11 | 4.13 |
| 35 day EMA | 4.21 | 4.22 | 4.24 |
| 50 day EMA | 4.34 | 4.35 | 4.37 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.03 |
| 12 day SMA | 4.04 | 4.04 | 4.05 |
| 20 day SMA | 4.06 | 4.08 | 4.1 |
| 35 day SMA | 4.23 | 4.25 | 4.27 |
| 50 day SMA | 4.35 | 4.36 | 4.37 |
| 100 day SMA | 4.66 | 4.67 | 4.69 |
| 150 day SMA | 4.97 | 4.98 | 4.98 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.