BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 4.75 and 5.11

Daily Target 14.66
Daily Target 24.84
Daily Target 35.0233333333333
Daily Target 45.2
Daily Target 55.38

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Tue 25 March 2025 5.01 (-2.72%) 5.06 4.85 - 5.21 0.7474 times
Mon 24 March 2025 5.15 (0.59%) 5.38 5.02 - 5.38 0.6767 times
Fri 21 March 2025 5.12 (0.39%) 5.01 5.01 - 5.25 2.7161 times
Thu 20 March 2025 5.10 (2%) 5.15 5.04 - 5.18 0.7849 times
Wed 19 March 2025 5.00 (3.09%) 4.95 4.66 - 5.05 1.7428 times
Tue 18 March 2025 4.85 (4.98%) 4.51 4.51 - 4.92 1.1834 times
Mon 17 March 2025 4.62 (-3.75%) 4.80 4.50 - 5.00 0.609 times
Thu 13 March 2025 4.80 (-0.62%) 5.14 4.76 - 5.14 0.3764 times
Wed 12 March 2025 4.83 (-2.62%) 4.96 4.76 - 5.14 0.8854 times
Tue 11 March 2025 4.96 (0.4%) 4.86 4.84 - 5.14 0.2778 times
Mon 10 March 2025 4.94 (-5.18%) 5.31 4.91 - 5.31 0.6047 times

 Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 4.67 and 5.2

Weekly Target 14.55
Weekly Target 24.78
Weekly Target 35.08
Weekly Target 45.31
Weekly Target 55.61

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Tue 25 March 2025 5.01 (-2.15%) 5.38 4.85 - 5.38 0.4881 times
Fri 21 March 2025 5.12 (6.67%) 4.80 4.50 - 5.25 2.4115 times
Thu 13 March 2025 4.80 (-7.87%) 5.31 4.76 - 5.31 0.7349 times
Fri 07 March 2025 5.21 (3.58%) 5.13 4.22 - 5.31 2.0193 times
Fri 28 February 2025 5.03 (-12.06%) 5.75 4.94 - 5.87 0.3831 times
Fri 21 February 2025 5.72 (-1.72%) 5.66 5.25 - 6.00 1.078 times
Fri 14 February 2025 5.82 (-7.03%) 6.13 5.63 - 6.32 0.7633 times
Fri 07 February 2025 6.26 (-1.57%) 6.52 6.13 - 6.52 0.2783 times
Fri 31 January 2025 6.36 (-0.78%) 6.28 5.82 - 6.57 0.9548 times
Fri 24 January 2025 6.41 (-4.04%) 6.75 6.30 - 6.88 0.8886 times
Fri 17 January 2025 6.68 (4.21%) 6.32 6.06 - 7.00 0.7016 times

 weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 4.04 and 5.2

Monthly Target 13.71
Monthly Target 24.36
Monthly Target 34.87
Monthly Target 45.52
Monthly Target 56.03

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Tue 25 March 2025 5.01 (-0.4%) 5.13 4.22 - 5.38 0.5513 times
Fri 28 February 2025 5.03 (-20.91%) 6.52 4.94 - 6.52 0.244 times
Fri 31 January 2025 6.36 (-10.17%) 7.22 5.38 - 7.38 0.5483 times
Tue 31 December 2024 7.08 (-3.15%) 7.42 6.84 - 8.52 1.3696 times
Fri 29 November 2024 7.31 (10.93%) 6.65 6.18 - 7.36 0.8243 times
Thu 31 October 2024 6.59 (-4.77%) 6.92 5.85 - 7.35 0.9214 times
Mon 30 September 2024 6.92 (-5.72%) 7.34 6.01 - 7.78 1.0885 times
Fri 30 August 2024 7.34 (-0.54%) 7.53 6.29 - 7.95 1.8222 times
Wed 31 July 2024 7.38 (-5.63%) 7.98 6.68 - 8.14 0.7404 times
Fri 28 June 2024 7.82 (0.9%) 7.75 6.75 - 9.60 1.8901 times
Fri 31 May 2024 7.75 (-1.4%) 7.95 7.55 - 8.60 0.9223 times

 monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 5.08
12 day DMA 4.97
20 day DMA 5.03
35 day DMA 5.42
50 day DMA 5.73
100 day DMA 6.41
150 day DMA 6.59
200 day DMA 6.83

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA5.045.065.01
12 day EMA5.035.035.01
20 day EMA5.145.155.15
35 day EMA5.45.425.44
50 day EMA5.745.775.8

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA5.085.044.94
12 day SMA4.974.974.95
20 day SMA5.035.075.1
35 day SMA5.425.465.49
50 day SMA5.735.765.79
100 day SMA6.416.426.43
150 day SMA6.596.66.61
200 day SMA6.836.846.85
Back to top | Use Dark Theme