Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 4.02 and 4.3
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.38 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.03 (0.5%) | 4.01 | 4.00 - 4.28 | 0.2512 times | Thu 18 December 2025 | 4.01 (-0.74%) | 4.00 | 3.99 - 4.08 | 0.7144 times | Wed 17 December 2025 | 4.04 (-0.98%) | 4.03 | 4.03 - 4.12 | 0.4664 times | Tue 16 December 2025 | 4.08 (-0.49%) | 4.15 | 4.01 - 4.15 | 0.4108 times | Mon 15 December 2025 | 4.10 (0.74%) | 4.02 | 4.02 - 4.11 | 0.3154 times | Fri 12 December 2025 | 4.07 (-1.21%) | 4.05 | 3.98 - 4.17 | 1.3542 times | Thu 11 December 2025 | 4.12 (2.74%) | 4.01 | 3.92 - 4.20 | 1.5319 times | Wed 10 December 2025 | 4.01 (-0.25%) | 4.07 | 4.01 - 4.12 | 1.1784 times | Tue 09 December 2025 | 4.02 (-1.47%) | 4.25 | 4.00 - 4.25 | 2.9769 times | Mon 08 December 2025 | 4.08 (-1.45%) | 3.97 | 3.97 - 4.31 | 0.8004 times | Fri 05 December 2025 | 4.14 (1.72%) | 4.20 | 4.05 - 4.20 | 0.5636 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 4.01 and 4.3
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.3499 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 1.2715 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.7108 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.9663 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 4.65 | 0.7888 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 1.9703 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.7554 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.9273 times | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.8344 times | Fri 17 October 2025 | 4.51 (-1.1%) | 4.50 | 4.45 - 4.63 | 0.4253 times | Fri 10 October 2025 | 4.56 (-6.17%) | 4.88 | 4.53 - 4.97 | 1.2556 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.51 and 4.43
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.03 (-5.84%) | 4.28 | 3.91 - 4.83 | 0.3026 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 4.89 | 0.4068 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3715 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8074 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5289 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.1072 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.5992 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.0549 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.1365 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.6848 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.6707 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.07 |
| 12 day EMA | 4.08 | 4.09 | 4.11 |
| 20 day EMA | 4.15 | 4.16 | 4.18 |
| 35 day EMA | 4.26 | 4.27 | 4.29 |
| 50 day EMA | 4.4 | 4.41 | 4.43 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.08 |
| 12 day SMA | 4.06 | 4.06 | 4.07 |
| 20 day SMA | 4.13 | 4.15 | 4.18 |
| 35 day SMA | 4.3 | 4.32 | 4.34 |
| 50 day SMA | 4.4 | 4.41 | 4.43 |
| 100 day SMA | 4.71 | 4.73 | 4.75 |
| 150 day SMA | 5 | 5 | 5.01 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.