BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.65 and 3.25

Daily Target 12.15
Daily Target 22.55
Daily Target 32.7533333333333
Daily Target 43.15
Daily Target 53.35

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Thu 02 April 2026 2.94 (16.67%) 2.52 2.36 - 2.96 2.0358 times
Wed 01 April 2026 2.52 (20%) 2.17 2.17 - 2.52 1.1955 times
Mon 30 March 2026 2.10 (-8.3%) 2.24 2.02 - 2.25 0.7334 times
Fri 27 March 2026 2.29 (-5.37%) 2.42 2.22 - 2.50 2.7472 times
Wed 25 March 2026 2.42 (-0.41%) 2.40 2.38 - 2.58 0.5033 times
Tue 24 March 2026 2.43 (-2.02%) 2.52 2.37 - 2.52 0.6061 times
Mon 23 March 2026 2.48 (-3.13%) 2.45 2.38 - 2.59 0.5223 times
Fri 20 March 2026 2.56 (1.59%) 2.54 2.54 - 2.59 0.4652 times
Thu 19 March 2026 2.52 (-1.95%) 2.57 2.51 - 2.59 0.4919 times
Wed 18 March 2026 2.57 (2.8%) 2.49 2.49 - 2.59 0.6993 times
Tue 17 March 2026 2.50 (-2.72%) 2.60 2.45 - 2.60 2.1372 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.48 and 3.42

Weekly Target 11.7
Weekly Target 22.32
Weekly Target 32.64
Weekly Target 43.26
Weekly Target 53.58

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Thu 02 April 2026 2.94 (28.38%) 2.24 2.02 - 2.96 1.3995 times
Fri 27 March 2026 2.29 (-10.55%) 2.45 2.22 - 2.59 1.5457 times
Fri 20 March 2026 2.56 (-0.78%) 2.54 2.45 - 2.62 1.6474 times
Fri 13 March 2026 2.58 (-4.09%) 2.60 2.53 - 2.75 1.4751 times
Fri 06 March 2026 2.69 (-4.27%) 2.72 2.61 - 2.94 0.822 times
Fri 27 February 2026 2.81 (-29.93%) 4.20 2.80 - 4.20 1.6833 times
Fri 20 February 2026 4.01 (-0.25%) 4.02 3.67 - 4.35 0.1384 times
Fri 13 February 2026 4.02 (-1.95%) 4.10 3.97 - 4.41 0.7512 times
Fri 06 February 2026 4.10 (3.02%) 3.70 3.70 - 4.50 0.3118 times
Fri 30 January 2026 3.98 (-1.73%) 4.29 3.63 - 4.29 0.2257 times
Fri 23 January 2026 4.05 (3.05%) 4.00 3.51 - 4.45 0.5079 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.56 and 3.35

Monthly Target 11.9
Monthly Target 22.42
Monthly Target 32.69
Monthly Target 43.21
Monthly Target 53.48

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Thu 02 April 2026 2.94 (40%) 2.17 2.17 - 2.96 0.5502 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.7733 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.3915 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.5743 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.7993 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.5174 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.4479 times
Tue 30 September 2025 4.70 (-5.05%) 4.85 4.60 - 5.29 0.9735 times
Fri 29 August 2025 4.95 (-6.78%) 5.34 4.61 - 5.46 0.6377 times
Thu 31 July 2025 5.31 (-1.48%) 5.48 4.96 - 6.37 1.3349 times
Mon 30 June 2025 5.39 (-2.88%) 5.35 5.20 - 6.66 3.1338 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.49
20 day DMA 2.55
35 day DMA 3.06
50 day DMA 3.34
100 day DMA 3.75
150 day DMA 4.11
200 day DMA 4.43

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.382.31
12 day EMA2.552.482.47
20 day EMA2.672.642.65
35 day EMA2.962.962.99
50 day EMA3.313.323.35

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.352.34
12 day SMA2.492.462.47
20 day SMA2.552.542.56
35 day SMA3.063.13.14
50 day SMA3.343.363.39
100 day SMA3.753.773.79
150 day SMA4.114.124.14
200 day SMA4.434.444.46
Back to top | Use Dark Theme