Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 4.06 and 4.15
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.17 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.10 (0.74%) | 4.02 | 4.02 - 4.11 | 0.184 times | Fri 12 December 2025 | 4.07 (-1.21%) | 4.05 | 3.98 - 4.17 | 0.7902 times | Thu 11 December 2025 | 4.12 (2.74%) | 4.01 | 3.92 - 4.20 | 0.894 times | Wed 10 December 2025 | 4.01 (-0.25%) | 4.07 | 4.01 - 4.12 | 0.6877 times | Tue 09 December 2025 | 4.02 (-1.47%) | 4.25 | 4.00 - 4.25 | 1.7372 times | Mon 08 December 2025 | 4.08 (-1.45%) | 3.97 | 3.97 - 4.31 | 0.4671 times | Fri 05 December 2025 | 4.14 (1.72%) | 4.20 | 4.05 - 4.20 | 0.3289 times | Thu 04 December 2025 | 4.07 (0.99%) | 3.91 | 3.91 - 4.83 | 1.0039 times | Wed 03 December 2025 | 4.03 (-0.25%) | 4.03 | 4.01 - 4.08 | 0.1985 times | Tue 02 December 2025 | 4.04 (-2.42%) | 4.13 | 4.01 - 4.20 | 3.7086 times | Mon 01 December 2025 | 4.14 (-3.27%) | 4.28 | 4.11 - 4.30 | 0.9176 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 4.06 and 4.15
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.10 (0.74%) | 4.02 | 4.02 - 4.11 | 0.0527 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 1.3106 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.7635 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.9961 times | Fri 21 November 2025 | 4.47 (-1.32%) | 4.43 | 4.32 - 4.65 | 0.8131 times | Fri 14 November 2025 | 4.53 (-0.88%) | 4.55 | 4.38 - 4.75 | 2.031 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.74 | 4.40 - 4.89 | 0.7787 times | Fri 31 October 2025 | 4.65 (-3.93%) | 4.90 | 4.51 - 4.90 | 0.9559 times | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.8601 times | Fri 17 October 2025 | 4.51 (-1.1%) | 4.50 | 4.45 - 4.63 | 0.4384 times | Fri 10 October 2025 | 4.56 (-6.17%) | 4.88 | 4.53 - 4.97 | 1.2943 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.55 and 4.47
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.10 (-4.21%) | 4.28 | 3.91 - 4.83 | 0.2762 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 4.89 | 0.4079 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3725 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.8096 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5304 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.1102 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.6063 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.0578 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.1396 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.6894 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.6725 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.08 |
| 12 day EMA | 4.13 | 4.14 | 4.15 |
| 20 day EMA | 4.2 | 4.21 | 4.23 |
| 35 day EMA | 4.31 | 4.32 | 4.34 |
| 50 day EMA | 4.45 | 4.46 | 4.48 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.07 |
| 12 day SMA | 4.09 | 4.11 | 4.13 |
| 20 day SMA | 4.22 | 4.24 | 4.26 |
| 35 day SMA | 4.38 | 4.4 | 4.41 |
| 50 day SMA | 4.46 | 4.47 | 4.48 |
| 100 day SMA | 4.78 | 4.79 | 4.81 |
| 150 day SMA | 5.02 | 5.02 | 5.03 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.