Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 4.26 and 4.46
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.51 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.30 (1.18%) | 4.21 | 4.21 - 4.41 | 2.1513 times | Mon 09 February 2026 | 4.25 (3.66%) | 4.10 | 4.05 - 4.35 | 2.6927 times | Fri 06 February 2026 | 4.10 (0.24%) | 4.04 | 4.03 - 4.23 | 0.2296 times | Thu 05 February 2026 | 4.09 (-1.45%) | 4.38 | 3.99 - 4.38 | 0.4641 times | Wed 04 February 2026 | 4.15 (3.23%) | 4.50 | 4.06 - 4.50 | 1.6543 times | Tue 03 February 2026 | 4.02 (3.34%) | 3.98 | 3.92 - 4.28 | 0.2905 times | Mon 02 February 2026 | 3.89 (-2.75%) | 4.08 | 3.86 - 4.40 | 0.6118 times | Sun 01 February 2026 | 4.00 (0.5%) | 3.70 | 3.70 - 4.25 | 0.483 times | Fri 30 January 2026 | 3.98 (1.27%) | 3.63 | 3.63 - 4.03 | 0.7137 times | Thu 29 January 2026 | 3.93 (-0.76%) | 3.95 | 3.89 - 4.12 | 0.7089 times | Wed 28 January 2026 | 3.96 (-0.25%) | 4.01 | 3.88 - 4.09 | 0.1947 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 4.18 and 4.54
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.30 (4.88%) | 4.10 | 4.05 - 4.41 | 1.274 times | Fri 06 February 2026 | 4.10 (3.02%) | 3.70 | 3.70 - 4.50 | 0.9819 times | Fri 30 January 2026 | 3.98 (-1.73%) | 4.29 | 3.63 - 4.29 | 0.7107 times | Fri 23 January 2026 | 4.05 (3.05%) | 4.00 | 3.51 - 4.45 | 1.5995 times | Fri 16 January 2026 | 3.93 (-1.01%) | 3.98 | 3.81 - 4.13 | 0.5044 times | Fri 09 January 2026 | 3.97 (-4.8%) | 4.49 | 3.62 - 4.49 | 0.4836 times | Fri 02 January 2026 | 4.17 (5.04%) | 4.53 | 3.81 - 4.53 | 2.0508 times | Fri 26 December 2025 | 3.97 (-1.49%) | 4.60 | 3.90 - 4.60 | 1.2364 times | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.2501 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 0.9086 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.2226 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 4 and 4.8
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.30 (8.04%) | 3.70 | 3.70 - 4.50 | 0.3443 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.5722 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.7964 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.5155 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.4463 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.97 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.6354 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.3301 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 3.1225 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.2673 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.3653 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.13 | 4.07 |
| 12 day EMA | 4.1 | 4.06 | 4.02 |
| 20 day EMA | 4.06 | 4.04 | 4.02 |
| 35 day EMA | 4.05 | 4.03 | 4.02 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.12 | 4.05 |
| 12 day SMA | 4.05 | 4.03 | 4.01 |
| 20 day SMA | 4 | 3.98 | 3.97 |
| 35 day SMA | 4.02 | 4.01 | 4 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.