Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 5.48 and 5.63
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.75 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.55 (-3.65%) | 5.55 | 5.55 - 5.70 | 0.1917 times |
| Thu 12 June 2025 | 5.76 (0.17%) | 5.84 | 5.62 - 5.93 | 0.318 times |
| Wed 11 June 2025 | 5.75 (2.13%) | 5.78 | 5.57 - 5.78 | 0.4811 times |
| Tue 10 June 2025 | 5.63 (-0.71%) | 5.64 | 5.59 - 5.71 | 0.3299 times |
| Mon 09 June 2025 | 5.67 (0.89%) | 5.51 | 5.51 - 5.80 | 0.3061 times |
| Fri 06 June 2025 | 5.62 (-1.06%) | 5.70 | 5.53 - 5.79 | 0.1444 times |
| Thu 05 June 2025 | 5.68 (-2.24%) | 6.05 | 5.62 - 6.05 | 0.2371 times |
| Wed 04 June 2025 | 5.81 (-0.85%) | 5.88 | 5.80 - 6.01 | 0.877 times |
| Tue 03 June 2025 | 5.86 (-5.02%) | 6.26 | 5.83 - 6.34 | 0.844 times |
| Mon 02 June 2025 | 6.17 (11.17%) | 5.35 | 5.35 - 6.66 | 6.2707 times |
| Fri 30 May 2025 | 5.55 (-0.89%) | 5.65 | 5.50 - 5.67 | 0.1636 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 5.53 and 5.95
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.55 (-1.25%) | 5.51 | 5.51 - 5.93 | 0.8259 times |
| Fri 06 June 2025 | 5.62 (1.26%) | 5.35 | 5.35 - 6.66 | 4.2506 times |
| Fri 30 May 2025 | 5.55 (1.46%) | 5.51 | 5.33 - 5.68 | 0.2925 times |
| Fri 23 May 2025 | 5.47 (7.47%) | 4.95 | 4.95 - 5.86 | 1.2861 times |
| Fri 16 May 2025 | 5.09 (5.6%) | 4.97 | 4.79 - 5.18 | 0.4442 times |
| Fri 09 May 2025 | 4.82 (0.84%) | 4.76 | 4.60 - 5.04 | 0.4273 times |
| Fri 02 May 2025 | 4.78 (-2.05%) | 4.98 | 4.75 - 5.05 | 0.3006 times |
| Fri 25 April 2025 | 4.88 (-1.21%) | 5.00 | 4.50 - 5.64 | 1.2013 times |
| Thu 17 April 2025 | 4.94 (-0.2%) | 4.89 | 4.85 - 5.09 | 0.3139 times |
| Fri 11 April 2025 | 4.95 (0%) | 4.98 | 4.72 - 5.05 | 0.6578 times |
| Fri 04 April 2025 | 4.95 (4.21%) | 4.79 | 4.69 - 5.10 | 0.2862 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 5.45 and 6.76
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.55 (0%) | 5.35 | 5.35 - 6.66 | 1.0816 times |
| Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 0.5343 times |
| Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 0.5757 times |
| Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 0.8534 times |
| Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.3397 times |
| Fri 31 January 2025 | 6.36 (-10.17%) | 7.22 | 5.38 - 7.38 | 0.7632 times |
| Tue 31 December 2024 | 7.08 (-3.15%) | 7.42 | 6.84 - 8.52 | 1.9066 times |
| Fri 29 November 2024 | 7.31 (10.93%) | 6.65 | 6.18 - 7.36 | 1.1476 times |
| Thu 31 October 2024 | 6.59 (-4.77%) | 6.92 | 5.85 - 7.35 | 1.2827 times |
| Mon 30 September 2024 | 6.92 (-5.72%) | 7.34 | 6.01 - 7.78 | 1.5153 times |
| Fri 30 August 2024 | 7.34 (-0.54%) | 7.53 | 6.29 - 7.95 | 2.5367 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.72 | 5.7 |
| 12 day EMA | 5.66 | 5.68 | 5.66 |
| 20 day EMA | 5.58 | 5.58 | 5.56 |
| 35 day EMA | 5.43 | 5.42 | 5.4 |
| 50 day EMA | 5.24 | 5.23 | 5.21 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.69 | 5.67 |
| 12 day SMA | 5.72 | 5.72 | 5.7 |
| 20 day SMA | 5.65 | 5.63 | 5.6 |
| 35 day SMA | 5.32 | 5.32 | 5.3 |
| 50 day SMA | 5.21 | 5.21 | 5.19 |
| 100 day SMA | 5.49 | 5.5 | 5.51 |
| 150 day SMA | 6.02 | 6.02 | 6.03 |
| 200 day SMA | 6.25 | 6.26 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.