Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 4.97 and 5.16
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.3 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.11 (0.79%) | 5.19 | 5.01 - 5.20 | 0.2671 times |
| Tue 19 August 2025 | 5.07 (-1.93%) | 5.12 | 5.00 - 5.20 | 0.9762 times |
| Mon 18 August 2025 | 5.17 (3.61%) | 5.03 | 4.81 - 5.28 | 0.5377 times |
| Thu 14 August 2025 | 4.99 (0%) | 4.95 | 4.94 - 5.10 | 0.3686 times |
| Wed 13 August 2025 | 4.99 (-1.19%) | 4.75 | 4.75 - 5.09 | 0.7189 times |
| Tue 12 August 2025 | 5.05 (0.6%) | 5.01 | 4.92 - 5.10 | 0.762 times |
| Mon 11 August 2025 | 5.02 (0.4%) | 4.82 | 4.82 - 5.09 | 1.8206 times |
| Fri 08 August 2025 | 5.00 (-0.79%) | 5.14 | 4.71 - 5.14 | 0.8426 times |
| Thu 07 August 2025 | 5.04 (3.07%) | 4.92 | 4.80 - 5.05 | 1.8631 times |
| Wed 06 August 2025 | 4.89 (-4.12%) | 5.05 | 4.61 - 5.15 | 1.8433 times |
| Tue 05 August 2025 | 5.10 (-0.58%) | 5.01 | 5.01 - 5.19 | 0.9317 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 4.96 and 5.43
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.11 (2.4%) | 5.03 | 4.81 - 5.28 | 0.2365 times |
| Thu 14 August 2025 | 4.99 (-0.2%) | 4.82 | 4.75 - 5.10 | 0.4873 times |
| Fri 08 August 2025 | 5.00 (-3.29%) | 5.17 | 4.61 - 5.25 | 1.0848 times |
| Fri 01 August 2025 | 5.17 (-4.79%) | 5.48 | 4.96 - 5.59 | 0.5795 times |
| Fri 25 July 2025 | 5.43 (-4.23%) | 5.73 | 5.31 - 6.37 | 0.7513 times |
| Fri 18 July 2025 | 5.67 (0%) | 5.50 | 5.50 - 5.84 | 1.1869 times |
| Fri 11 July 2025 | 5.67 (-1.9%) | 5.71 | 5.55 - 6.08 | 1.7479 times |
| Fri 04 July 2025 | 5.78 (5.67%) | 5.51 | 5.35 - 6.08 | 1.6664 times |
| Fri 27 June 2025 | 5.47 (3.99%) | 5.37 | 5.24 - 5.77 | 1.4863 times |
| Thu 19 June 2025 | 5.26 (-5.23%) | 5.40 | 5.20 - 6.00 | 0.7731 times |
| Fri 13 June 2025 | 5.55 (-1.25%) | 5.51 | 5.51 - 5.93 | 1.7821 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 4.44 and 5.29
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.11 (-3.77%) | 5.34 | 4.61 - 5.46 | 0.2342 times |
| Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 0.6848 times |
| Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 1.6075 times |
| Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 0.6524 times |
| Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 0.7029 times |
| Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.042 times |
| Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.4148 times |
| Fri 31 January 2025 | 6.36 (-10.17%) | 7.22 | 5.38 - 7.38 | 0.932 times |
| Tue 31 December 2024 | 7.08 (-3.15%) | 7.42 | 6.84 - 8.52 | 2.3281 times |
| Fri 29 November 2024 | 7.31 (10.93%) | 6.65 | 6.18 - 7.36 | 1.4013 times |
| Thu 31 October 2024 | 6.59 (-4.77%) | 6.92 | 5.85 - 7.35 | 1.5663 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.06 | 5.06 |
| 12 day EMA | 5.1 | 5.1 | 5.11 |
| 20 day EMA | 5.2 | 5.21 | 5.22 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.41 | 5.42 | 5.43 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.05 | 5.04 |
| 12 day SMA | 5.05 | 5.05 | 5.07 |
| 20 day SMA | 5.18 | 5.2 | 5.23 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.41 | 5.43 | 5.44 |
| 100 day SMA | 5.29 | 5.29 | 5.28 |
| 150 day SMA | 5.49 | 5.5 | 5.52 |
| 200 day SMA | 5.88 | 5.89 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.