BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.35 and 2.7

Daily Target 12.05
Daily Target 22.29
Daily Target 32.4033333333333
Daily Target 42.64
Daily Target 52.75

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Wed 01 April 2026 2.52 (20%) 2.17 2.17 - 2.52 1.1835 times
Mon 30 March 2026 2.10 (-8.3%) 2.24 2.02 - 2.25 0.7261 times
Fri 27 March 2026 2.29 (-5.37%) 2.42 2.22 - 2.50 2.7197 times
Wed 25 March 2026 2.42 (-0.41%) 2.40 2.38 - 2.58 0.4982 times
Tue 24 March 2026 2.43 (-2.02%) 2.52 2.37 - 2.52 0.6 times
Mon 23 March 2026 2.48 (-3.13%) 2.45 2.38 - 2.59 0.517 times
Fri 20 March 2026 2.56 (1.59%) 2.54 2.54 - 2.59 0.4605 times
Thu 19 March 2026 2.52 (-1.95%) 2.57 2.51 - 2.59 0.487 times
Wed 18 March 2026 2.57 (2.8%) 2.49 2.49 - 2.59 0.6923 times
Tue 17 March 2026 2.50 (-2.72%) 2.60 2.45 - 2.60 2.1158 times
Mon 16 March 2026 2.57 (-0.39%) 2.54 2.48 - 2.62 0.8646 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.27 and 2.77

Weekly Target 11.85
Weekly Target 22.19
Weekly Target 32.3533333333333
Weekly Target 42.69
Weekly Target 52.85

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Wed 01 April 2026 2.52 (10.04%) 2.24 2.02 - 2.52 0.7336 times
Fri 27 March 2026 2.29 (-10.55%) 2.45 2.22 - 2.59 1.6654 times
Fri 20 March 2026 2.56 (-0.78%) 2.54 2.45 - 2.62 1.775 times
Fri 13 March 2026 2.58 (-4.09%) 2.60 2.53 - 2.75 1.5893 times
Fri 06 March 2026 2.69 (-4.27%) 2.72 2.61 - 2.94 0.8856 times
Fri 27 February 2026 2.81 (-29.93%) 4.20 2.80 - 4.20 1.8136 times
Fri 20 February 2026 4.01 (-0.25%) 4.02 3.67 - 4.35 0.1491 times
Fri 13 February 2026 4.02 (-1.95%) 4.10 3.97 - 4.41 0.8093 times
Fri 06 February 2026 4.10 (3.02%) 3.70 3.70 - 4.50 0.336 times
Fri 30 January 2026 3.98 (-1.73%) 4.29 3.63 - 4.29 0.2432 times
Fri 23 January 2026 4.05 (3.05%) 4.00 3.51 - 4.45 0.5473 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.35 and 2.7

Monthly Target 12.05
Monthly Target 22.29
Monthly Target 32.4033333333333
Monthly Target 42.64
Monthly Target 52.75

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Wed 01 April 2026 2.52 (20%) 2.17 2.17 - 2.52 0.2109 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.8729 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.4415 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.5949 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.828 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.5359 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.464 times
Tue 30 September 2025 4.70 (-5.05%) 4.85 4.60 - 5.29 1.0084 times
Fri 29 August 2025 4.95 (-6.78%) 5.34 4.61 - 5.46 0.6606 times
Thu 31 July 2025 5.31 (-1.48%) 5.48 4.96 - 6.37 1.3828 times
Mon 30 June 2025 5.39 (-2.88%) 5.35 5.20 - 6.66 3.2463 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.46
20 day DMA 2.54
35 day DMA 3.1
50 day DMA 3.36
100 day DMA 3.77
150 day DMA 4.12
200 day DMA 4.44

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.312.41
12 day EMA2.482.472.54
20 day EMA2.642.652.71
35 day EMA2.942.963.01
50 day EMA3.313.343.39

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.44
12 day SMA2.462.472.51
20 day SMA2.542.562.6
35 day SMA3.13.143.2
50 day SMA3.363.393.43
100 day SMA3.773.793.82
150 day SMA4.124.144.16
200 day SMA4.444.464.48
Back to top | Use Dark Theme