Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 10 and 10

Daily Target 110
Daily Target 210
Daily Target 310
Daily Target 410
Daily Target 510

Daily price and volume Rlf

Date Closing Open Range Volume
Mon 06 April 2026 10.00 (7.41%) 10.00 10.00 - 10.00 0.0015 times
Thu 02 April 2026 9.31 (-15.29%) 10.90 9.31 - 10.95 0.0175 times
Wed 01 April 2026 10.99 (18.68%) 11.04 9.51 - 11.04 1.1952 times
Mon 30 March 2026 9.26 (-7.58%) 10.02 9.10 - 10.02 0.3872 times
Fri 27 March 2026 10.02 (-0.3%) 9.01 9.01 - 10.02 2.7089 times
Wed 25 March 2026 10.05 (0.5%) 9.53 9.53 - 10.05 2.1756 times
Tue 24 March 2026 10.00 (10.99%) 10.79 10.00 - 10.79 3.0976 times
Mon 23 March 2026 9.01 (-14.27%) 10.51 8.55 - 10.51 0.171 times
Fri 20 March 2026 10.51 (0%) 9.51 9.51 - 10.51 0.0395 times
Thu 19 March 2026 10.51 (0%) 10.01 10.01 - 10.51 0.206 times
Wed 18 March 2026 10.51 (0%) 8.55 8.55 - 10.51 0.0453 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 10 and 10

Weekly Target 110
Weekly Target 210
Weekly Target 310
Weekly Target 410
Weekly Target 510

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Mon 06 April 2026 10.00 (7.41%) 10.00 10.00 - 10.00 0.0002 times
Thu 02 April 2026 9.31 (-7.09%) 10.02 9.10 - 11.04 0.1738 times
Fri 27 March 2026 10.02 (-4.66%) 10.51 8.55 - 10.79 0.8856 times
Fri 20 March 2026 10.51 (-0.1%) 9.51 8.55 - 12.35 0.2965 times
Fri 13 March 2026 10.52 (4.16%) 10.10 9.31 - 11.85 0.8559 times
Fri 06 March 2026 10.10 (-4.27%) 10.95 10.05 - 12.40 0.84 times
Fri 27 February 2026 10.55 (5.39%) 10.01 10.01 - 11.75 1.3028 times
Fri 20 February 2026 10.01 (-15.17%) 11.79 9.76 - 11.79 0.5586 times
Fri 13 February 2026 11.80 (-0.84%) 11.90 11.49 - 12.62 1.8665 times
Fri 06 February 2026 11.90 (7.69%) 11.05 8.45 - 11.90 3.2201 times
Fri 30 January 2026 11.05 (-7.84%) 10.02 10.02 - 11.60 1.6808 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.79 and 10.52

Monthly Target 18.39
Monthly Target 29.19
Monthly Target 310.116666666667
Monthly Target 410.92
Monthly Target 511.85

Monthly price and volumes Rlf

Date Closing Open Range Volume
Mon 06 April 2026 10.00 (7.99%) 11.04 9.31 - 11.04 0.0154 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3402 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.8096 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.0471 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.8502 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.1744 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.5273 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.7322 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.7292 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.7744 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 5.2759 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.92
12 day DMA 10.06
20 day DMA 10.41
35 day DMA 10.58
50 day DMA 10.74
100 day DMA 10.2
150 day DMA 9.86
200 day DMA 9.98

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.910.19
12 day EMA10.110.1210.27
20 day EMA10.2610.2910.39
35 day EMA10.4210.4510.52
50 day EMA10.5610.5810.63

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.9310.06
12 day SMA10.0610.2510.35
20 day SMA10.4110.4110.49
35 day SMA10.5810.6310.7
50 day SMA10.7410.7210.75
100 day SMA10.210.210.2
150 day SMA9.869.869.86
200 day SMA9.989.979.97
Back to top | Use Dark Theme