Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 9.14 and 10.56

Daily Target 18.69
Daily Target 29.59
Daily Target 310.113333333333
Daily Target 411.01
Daily Target 511.53

Daily price and volume Rlf

Date Closing Open Range Volume
Tue 23 December 2025 10.48 (0.38%) 10.64 9.22 - 10.64 1.0281 times
Mon 22 December 2025 10.44 (0.19%) 10.48 10.01 - 10.54 0.5848 times
Fri 19 December 2025 10.42 (3.58%) 10.00 8.51 - 10.69 0.5641 times
Thu 18 December 2025 10.06 (-7.37%) 11.20 9.67 - 11.20 0.7039 times
Wed 17 December 2025 10.86 (1.12%) 10.02 10.02 - 10.98 0.0769 times
Tue 16 December 2025 10.74 (0%) 11.29 10.13 - 11.29 0.2226 times
Mon 15 December 2025 10.74 (1.32%) 11.28 10.01 - 11.28 0.6759 times
Fri 12 December 2025 10.60 (2.22%) 12.30 9.14 - 12.30 0.2127 times
Thu 11 December 2025 10.37 (-0.38%) 11.79 9.61 - 11.79 1.5195 times
Wed 10 December 2025 10.41 (8.78%) 10.90 9.11 - 10.90 4.4114 times
Tue 09 December 2025 9.57 (15.72%) 9.30 8.61 - 9.65 1.7668 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 9.77 and 11.19

Weekly Target 18.69
Weekly Target 29.59
Weekly Target 310.113333333333
Weekly Target 411.01
Weekly Target 511.53

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Tue 23 December 2025 10.48 (0.58%) 10.48 9.22 - 10.64 0.4708 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.6548 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 2.5636 times
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.5502 times
Fri 28 November 2025 9.07 (-0.55%) 9.08 8.90 - 9.90 0.2347 times
Fri 21 November 2025 9.12 (0.66%) 8.89 8.89 - 9.92 0.3816 times
Fri 14 November 2025 9.06 (-5.23%) 9.99 8.95 - 10.50 1.2941 times
Fri 07 November 2025 9.56 (15.18%) 8.20 8.20 - 9.97 1.3799 times
Fri 31 October 2025 8.30 (-9.49%) 9.19 8.11 - 10.09 1.6498 times
Thu 23 October 2025 9.17 (8.65%) 8.14 8.14 - 9.99 0.8203 times
Fri 17 October 2025 8.44 (-4.63%) 9.65 8.01 - 9.65 0.8812 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 9.02 and 13.77

Monthly Target 15.36
Monthly Target 27.92
Monthly Target 310.11
Monthly Target 412.67
Monthly Target 514.86

Monthly price and volumes Rlf

Date Closing Open Range Volume
Tue 23 December 2025 10.48 (15.55%) 9.25 7.55 - 12.30 0.9935 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7711 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.0251 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4914 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4894 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1909 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.5411 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.8247 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.417 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2557 times
Fri 28 February 2025 9.80 (-10.09%) 10.01 8.52 - 11.98 0.6375 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.25
20 day DMA 9.82
35 day DMA 9.55
50 day DMA 9.32
100 day DMA 9.44
150 day DMA 9.67
200 day DMA 9.56

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4210.41
12 day EMA10.2310.1910.14
20 day EMA109.959.9
35 day EMA9.729.679.62
50 day EMA9.449.49.36

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.510.56
12 day SMA10.2510.1110
20 day SMA9.829.759.68
35 day SMA9.559.499.44
50 day SMA9.329.299.28
100 day SMA9.449.439.43
150 day SMA9.679.669.64
200 day SMA9.569.569.56
Back to top | Use Dark Theme