Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlf
Strong Daily Stock price targets for Rlf 512618 are 7.84 and 7.84
Daily Target 1 | 7.84 |
Daily Target 2 | 7.84 |
Daily Target 3 | 7.84 |
Daily Target 4 | 7.84 |
Daily Target 5 | 7.84 |
Daily price and volume Rlf
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 7.84 (-1.88%) | 7.84 | 7.84 - 7.84 | 3.7338 times | Fri 22 March 2024 | 7.99 (-1.96%) | 7.99 | 7.99 - 7.99 | 1.0905 times | Thu 21 March 2024 | 8.15 (-1.09%) | 8.15 | 8.15 - 8.15 | 1.9 times | Wed 20 March 2024 | 8.24 (-0.12%) | 8.34 | 8.24 - 8.34 | 0.7577 times | Tue 19 March 2024 | 8.25 (0.61%) | 8.36 | 8.05 - 8.36 | 0.3889 times | Mon 18 March 2024 | 8.20 (-1.91%) | 8.36 | 8.20 - 8.36 | 0.4552 times | Fri 15 March 2024 | 8.36 (-0.12%) | 8.35 | 8.35 - 8.37 | 0.3587 times | Thu 14 March 2024 | 8.37 (-1.99%) | 8.37 | 8.37 - 8.37 | 0.7058 times | Wed 13 March 2024 | 8.54 (-1.95%) | 8.70 | 8.54 - 8.70 | 0.5186 times | Tue 12 March 2024 | 8.71 (-1.91%) | 8.88 | 8.71 - 8.88 | 0.0908 times | Mon 11 March 2024 | 8.88 (-0.89%) | 8.96 | 8.88 - 8.96 | 1.0127 times |
Weekly price and charts Rlf
Strong weekly Stock price targets for Rlf 512618 are 7.84 and 7.84
Weekly Target 1 | 7.84 |
Weekly Target 2 | 7.84 |
Weekly Target 3 | 7.84 |
Weekly Target 4 | 7.84 |
Weekly Target 5 | 7.84 |
Weekly price and volumes for Rlf
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 7.84 (-1.88%) | 7.84 | 7.84 - 7.84 | 0.089 times | Fri 22 March 2024 | 7.99 (-4.43%) | 8.36 | 7.99 - 8.36 | 0.1094 times | Fri 15 March 2024 | 8.36 (-6.7%) | 8.96 | 8.35 - 8.96 | 0.064 times | Thu 07 March 2024 | 8.96 (-7.63%) | 9.70 | 8.96 - 9.70 | 0.3153 times | Sat 02 March 2024 | 9.70 (14.79%) | 8.85 | 8.40 - 10.29 | 1.9271 times | Fri 23 February 2024 | 8.45 (-0.24%) | 8.05 | 8.05 - 9.29 | 2.8765 times | Fri 16 February 2024 | 8.47 (-22.29%) | 10.36 | 8.47 - 11.23 | 0.7934 times | Fri 09 February 2024 | 10.90 (-1.27%) | 11.59 | 10.11 - 11.60 | 1.2282 times | Fri 02 February 2024 | 11.04 (6.26%) | 10.39 | 9.89 - 11.04 | 1.6969 times | Thu 25 January 2024 | 10.39 (8.23%) | 9.60 | 9.60 - 10.89 | 0.9002 times | Fri 19 January 2024 | 9.60 (-5.79%) | 9.99 | 9.42 - 9.99 | 0.5223 times |
Monthly price and charts Rlf
Strong monthly Stock price targets for Rlf 512618 are 6.62 and 9.07
Monthly Target 1 | 6.21 |
Monthly Target 2 | 7.02 |
Monthly Target 3 | 8.6566666666667 |
Monthly Target 4 | 9.47 |
Monthly Target 5 | 11.11 |
Monthly price and volumes Rlf
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 7.84 (-18.59%) | 10.11 | 7.84 - 10.29 | 0.4141 times | Thu 29 February 2024 | 9.63 (-7.4%) | 10.00 | 8.05 - 11.60 | 2.3469 times | Wed 31 January 2024 | 10.40 (-12.24%) | 11.62 | 9.42 - 11.62 | 1.4424 times | Fri 29 December 2023 | 11.85 (16.18%) | 10.71 | 10.71 - 15.30 | 2.3324 times | Thu 30 November 2023 | 10.20 (73.47%) | 5.65 | 5.59 - 10.20 | 0.8431 times | Tue 31 October 2023 | 5.88 (-8.7%) | 6.31 | 5.71 - 6.64 | 0.4716 times | Fri 29 September 2023 | 6.44 (9.71%) | 6.10 | 5.57 - 6.87 | 0.8511 times | Thu 31 August 2023 | 5.87 (-0.84%) | 5.63 | 5.50 - 6.61 | 0.4944 times | Mon 31 July 2023 | 5.92 (-4.82%) | 6.25 | 5.34 - 6.75 | 0.4685 times | Fri 30 June 2023 | 6.22 (3.32%) | 6.02 | 6.01 - 7.49 | 0.3355 times | Wed 31 May 2023 | 6.02 (0.17%) | 6.29 | 5.76 - 7.18 | 0.3713 times |
Indicator Analysis of Rlf
Please login to view indicator analysis. or View indicator analysis of Rlf 512618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlf 512618
DMA (daily moving average) of Rlf 512618
DMA period | DMA value |
5 day DMA | 8.09 |
12 day DMA | 8.37 |
20 day DMA | 8.78 |
35 day DMA | 9.07 |
50 day DMA | 9.44 |
100 day DMA | 9.87 |
150 day DMA | 8.63 |
200 day DMA | 8.07 |
EMA (exponential moving average) of Rlf 512618
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.07 | 8.18 | 8.27 |
12 day EMA | 8.36 | 8.45 | 8.53 |
20 day EMA | 8.61 | 8.69 | 8.76 |
35 day EMA | 9.02 | 9.09 | 9.16 |
50 day EMA | 9.38 | 9.44 | 9.5 |
SMA (simple moving average) of Rlf 512618
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.09 | 8.17 | 8.24 |
12 day SMA | 8.37 | 8.48 | 8.59 |
20 day SMA | 8.78 | 8.81 | 8.83 |
35 day SMA | 9.07 | 9.17 | 9.26 |
50 day SMA | 9.44 | 9.49 | 9.54 |
100 day SMA | 9.87 | 9.85 | 9.83 |
150 day SMA | 8.63 | 8.62 | 8.61 |
200 day SMA | 8.07 | 8.06 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.