Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 9.04 and 10.33

Daily Target 18.06
Daily Target 28.72
Daily Target 39.3533333333333
Daily Target 410.01
Daily Target 510.64

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 11 April 2025 9.37 (-2.09%) 8.70 8.70 - 9.99 0.2905 times
Wed 09 April 2025 9.57 (5.75%) 8.27 8.27 - 9.60 1.6022 times
Tue 08 April 2025 9.05 (-3.1%) 8.04 8.04 - 9.53 1.1305 times
Fri 04 April 2025 9.34 (3.66%) 9.69 8.49 - 9.69 0.6149 times
Wed 02 April 2025 9.01 (-3.01%) 8.64 8.64 - 9.89 1.3619 times
Tue 01 April 2025 9.29 (4.38%) 8.91 8.91 - 9.90 0.913 times
Fri 28 March 2025 8.90 (-1.44%) 8.02 8.02 - 10.38 2.7893 times
Wed 26 March 2025 9.03 (-3.32%) 9.02 7.73 - 9.97 1.0673 times
Tue 25 March 2025 9.34 (-1.27%) 8.70 8.70 - 11.19 0.1385 times
Mon 24 March 2025 9.46 (-5.02%) 9.96 9.45 - 10.00 0.0918 times
Fri 21 March 2025 9.96 (5.4%) 9.45 9.00 - 10.44 0.5915 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.71 and 10.66

Weekly Target 17.18
Weekly Target 28.28
Weekly Target 39.1333333333333
Weekly Target 410.23
Weekly Target 511.08

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 11 April 2025 9.37 (0.32%) 8.04 8.04 - 9.99 0.6301 times
Fri 04 April 2025 9.34 (4.94%) 8.91 8.49 - 9.90 0.6024 times
Fri 28 March 2025 8.90 (-10.64%) 9.96 7.73 - 11.19 0.8519 times
Fri 21 March 2025 9.96 (11.66%) 8.41 7.50 - 10.44 0.4644 times
Thu 13 March 2025 8.92 (-6.3%) 8.03 8.03 - 10.70 0.2577 times
Fri 07 March 2025 9.52 (-2.86%) 9.89 7.50 - 10.66 0.9358 times
Fri 28 February 2025 9.80 (-2.97%) 10.35 9.80 - 10.78 1.7465 times
Fri 21 February 2025 10.10 (-6.31%) 11.98 8.52 - 11.98 1.8753 times
Fri 14 February 2025 10.78 (3.16%) 10.66 10.01 - 11.19 1.8687 times
Fri 07 February 2025 10.45 (-4.13%) 10.01 9.81 - 11.20 0.7671 times
Fri 31 January 2025 10.90 (6.97%) 9.33 9.33 - 11.22 0.7661 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.71 and 10.66

Monthly Target 17.18
Monthly Target 28.28
Monthly Target 39.1333333333333
Monthly Target 410.23
Monthly Target 511.08

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 11 April 2025 9.37 (5.28%) 8.91 8.04 - 9.99 0.1403 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2857 times
Fri 28 February 2025 9.80 (-10.09%) 10.01 8.52 - 11.98 0.7124 times
Fri 31 January 2025 10.90 (-8.94%) 11.97 9.33 - 12.44 1.2921 times
Tue 31 December 2024 11.97 (18.51%) 10.50 9.61 - 12.43 2.2101 times
Fri 29 November 2024 10.10 (3.27%) 9.78 9.30 - 10.94 1.538 times
Thu 31 October 2024 9.78 (-16.05%) 12.23 8.90 - 12.23 1.3522 times
Mon 30 September 2024 11.65 (5.91%) 11.00 9.45 - 12.07 0.5348 times
Fri 30 August 2024 11.00 (19.44%) 9.67 8.46 - 11.02 0.3461 times
Tue 30 July 2024 9.21 (-20.74%) 12.20 8.70 - 13.45 1.5883 times
Fri 28 June 2024 11.62 (30.27%) 8.96 7.92 - 11.62 2.4494 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.31
20 day DMA 9.19
35 day DMA 9.51
50 day DMA 9.75
100 day DMA 10.12
150 day DMA 10.31
200 day DMA 10.26

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.289.14
12 day EMA9.269.249.18
20 day EMA9.319.39.27
35 day EMA9.59.519.51
50 day EMA9.779.799.8

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.259.12
12 day SMA9.319.249.16
20 day SMA9.199.29.16
35 day SMA9.519.539.55
50 day SMA9.759.779.79
100 day SMA10.1210.1310.12
150 day SMA10.3110.3210.33
200 day SMA10.2610.2510.25
Back to top | Use Dark Theme