Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 9.02 and 10.26

Daily Target 18.12
Daily Target 28.67
Daily Target 39.36
Daily Target 49.91
Daily Target 510.6

Daily price and volume Rlf

Date Closing Open Range Volume
Tue 26 May 2026 9.22 (0.77%) 9.11 8.81 - 10.05 0.5404 times
Mon 25 May 2026 9.15 (3.74%) 8.83 8.83 - 9.70 0.6357 times
Fri 22 May 2026 8.82 (-3.61%) 9.50 8.76 - 9.50 2.2265 times
Thu 21 May 2026 9.15 (-4.79%) 9.13 9.13 - 9.59 0.0349 times
Wed 20 May 2026 9.61 (8.22%) 8.78 8.78 - 9.73 2.0017 times
Tue 19 May 2026 8.88 (1.25%) 9.45 8.81 - 9.45 0.1674 times
Mon 18 May 2026 8.77 (-8.65%) 9.60 8.76 - 9.61 1.4021 times
Fri 15 May 2026 9.60 (-3.71%) 10.00 9.26 - 10.50 1.3914 times
Thu 14 May 2026 9.97 (4.07%) 9.58 9.51 - 10.44 0.9422 times
Wed 13 May 2026 9.58 (-0.1%) 9.59 9.56 - 10.15 0.6577 times
Tue 12 May 2026 9.59 (-5.33%) 9.64 9.51 - 10.31 2.0789 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 9.02 and 10.26

Weekly Target 18.12
Weekly Target 28.67
Weekly Target 39.36
Weekly Target 49.91
Weekly Target 510.6

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Tue 26 May 2026 9.22 (4.54%) 8.83 8.81 - 10.05 0.3016 times
Fri 22 May 2026 8.82 (-8.13%) 9.60 8.76 - 9.73 1.4959 times
Fri 15 May 2026 9.60 (-2.04%) 10.54 9.26 - 10.54 1.332 times
Fri 08 May 2026 9.80 (-1.61%) 9.76 9.52 - 10.59 0.5274 times
Thu 30 April 2026 9.96 (-0.5%) 10.94 9.26 - 10.99 3.3858 times
Fri 24 April 2026 10.01 (-8.58%) 10.02 9.60 - 11.98 1.1696 times
Fri 17 April 2026 10.95 (6.73%) 9.25 9.25 - 11.49 0.5093 times
Fri 10 April 2026 10.26 (10.2%) 10.00 9.32 - 11.95 0.3135 times
Thu 02 April 2026 9.31 (-7.09%) 10.02 9.10 - 11.04 0.1583 times
Fri 27 March 2026 10.02 (-4.66%) 10.51 8.55 - 10.79 0.8065 times
Fri 20 March 2026 10.51 (-0.1%) 9.51 8.55 - 12.35 0.27 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.08 and 9.91

Monthly Target 17.69
Monthly Target 28.46
Monthly Target 39.5233333333333
Monthly Target 410.29
Monthly Target 511.35

Monthly price and volumes Rlf

Date Closing Open Range Volume
Tue 26 May 2026 9.22 (-7.43%) 9.76 8.76 - 10.59 0.4987 times
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 0.7498 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3627 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.8629 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.1162 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.9721 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.2519 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.628 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.7805 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.7773 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.8913 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.37
20 day DMA 9.56
35 day DMA 9.92
50 day DMA 10.03
100 day DMA 10.31
150 day DMA 9.99
200 day DMA 9.87

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.149.13
12 day EMA9.349.369.4
20 day EMA9.539.569.6
35 day EMA9.789.819.85
50 day EMA10.0110.0410.08

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.129.05
12 day SMA9.379.429.47
20 day SMA9.569.629.66
35 day SMA9.929.929.97
50 day SMA10.0310.0810.13
100 day SMA10.3110.3210.33
150 day SMA9.999.999.99
200 day SMA9.879.879.88
Back to top | Use Dark Theme