Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 11.89 and 11.91

Daily Target 111.88
Daily Target 211.89
Daily Target 311.9
Daily Target 411.91
Daily Target 511.92

Daily price and volume Rlf

Date Closing Open Range Volume
Mon 09 February 2026 11.90 (0%) 11.90 11.89 - 11.91 1.8421 times
Fri 06 February 2026 11.90 (4.85%) 11.40 11.40 - 11.90 0.4253 times
Thu 05 February 2026 11.35 (-0.18%) 11.32 11.32 - 11.37 0.4649 times
Wed 04 February 2026 11.37 (0.18%) 11.35 10.10 - 11.37 0.6057 times
Tue 03 February 2026 11.35 (0.09%) 11.34 11.34 - 11.45 2.4705 times
Mon 02 February 2026 11.34 (7.79%) 8.45 8.45 - 11.79 1.0686 times
Sun 01 February 2026 10.52 (-4.8%) 11.05 10.52 - 11.05 0.3249 times
Fri 30 January 2026 11.05 (9.3%) 10.22 10.22 - 11.06 2.5701 times
Wed 28 January 2026 10.11 (-12.84%) 11.58 10.10 - 11.58 0.1464 times
Tue 27 January 2026 11.60 (-3.25%) 10.02 10.02 - 11.60 0.0814 times
Fri 23 January 2026 11.99 (12.27%) 9.12 9.12 - 11.99 0.172 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 11.89 and 11.91

Weekly Target 111.88
Weekly Target 211.89
Weekly Target 311.9
Weekly Target 411.91
Weekly Target 511.92

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Mon 09 February 2026 11.90 (0%) 11.90 11.89 - 11.91 0.4018 times
Fri 06 February 2026 11.90 (7.69%) 11.05 8.45 - 11.90 1.1691 times
Fri 30 January 2026 11.05 (-7.84%) 10.02 10.02 - 11.60 0.6102 times
Fri 23 January 2026 11.99 (10.3%) 10.86 9.11 - 11.99 0.5602 times
Fri 16 January 2026 10.87 (20.51%) 9.05 9.01 - 10.88 0.3629 times
Fri 09 January 2026 9.02 (-8.8%) 11.10 9.02 - 11.39 1.1783 times
Fri 02 January 2026 9.89 (-1.3%) 9.82 9.00 - 11.75 1.2697 times
Fri 26 December 2025 10.02 (-3.84%) 10.48 9.22 - 11.65 0.9463 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.7124 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 2.789 times
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.5986 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 10.18 and 13.64

Monthly Target 17.29
Monthly Target 29.6
Monthly Target 310.753333333333
Monthly Target 413.06
Monthly Target 514.21

Monthly price and volumes Rlf

Date Closing Open Range Volume
Mon 09 February 2026 11.90 (7.69%) 11.05 8.45 - 11.91 0.3182 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 0.6609 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.1678 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7413 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 0.964 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4621 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4603 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1199 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.33 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.7755 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.3922 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.26
20 day DMA 10.61
35 day DMA 10.38
50 day DMA 10.18
100 day DMA 9.68
150 day DMA 9.88
200 day DMA 9.71

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.4511.23
12 day EMA11.2111.0810.93
20 day EMA10.8910.7810.66
35 day EMA10.5410.4610.37
50 day EMA10.2410.1710.1

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.4611.19
12 day SMA11.2611.1610.94
20 day SMA10.6110.5210.42
35 day SMA10.3810.3510.31
50 day SMA10.1810.1310.07
100 day SMA9.689.659.63
150 day SMA9.889.889.87
200 day SMA9.719.79.68
Back to top | Use Dark Theme