Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 8.1 and 9.52

Daily Target 17.78
Daily Target 28.42
Daily Target 39.2033333333333
Daily Target 49.84
Daily Target 510.62

Daily price and volume Rlf

Date Closing Open Range Volume
Tue 10 June 2025 9.05 (-3%) 9.33 8.57 - 9.99 1.0267 times
Mon 09 June 2025 9.33 (-3.32%) 9.84 8.52 - 10.54 1.6441 times
Fri 06 June 2025 9.65 (2.77%) 8.70 8.70 - 10.89 2.3889 times
Thu 05 June 2025 9.39 (-2.09%) 9.16 9.16 - 9.99 0.0474 times
Wed 04 June 2025 9.59 (0.21%) 9.99 9.58 - 9.99 0.6519 times
Tue 03 June 2025 9.57 (1.81%) 9.30 9.30 - 10.13 0.2481 times
Mon 02 June 2025 9.40 (-3.69%) 10.00 9.26 - 10.00 0.2058 times
Fri 30 May 2025 9.76 (-5.61%) 10.55 9.31 - 10.59 2.1321 times
Thu 29 May 2025 10.34 (-2.36%) 10.10 9.82 - 10.38 0.5076 times
Wed 28 May 2025 10.59 (5.9%) 10.74 9.45 - 10.74 1.1474 times
Tue 27 May 2025 10.00 (3.52%) 9.85 9.09 - 10.43 1.0078 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 7.78 and 9.8

Weekly Target 17.35
Weekly Target 28.2
Weekly Target 39.37
Weekly Target 410.22
Weekly Target 511.39

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Tue 10 June 2025 9.05 (-6.22%) 9.84 8.52 - 10.54 0.6141 times
Fri 06 June 2025 9.65 (-1.13%) 10.00 8.70 - 10.89 0.8144 times
Fri 30 May 2025 9.76 (1.35%) 9.82 9.00 - 10.74 1.1932 times
Fri 23 May 2025 9.63 (17.87%) 8.33 7.80 - 10.16 2.0075 times
Fri 16 May 2025 8.17 (6.8%) 7.57 7.02 - 9.46 1.7154 times
Fri 09 May 2025 7.65 (-10%) 8.36 7.39 - 9.24 0.9704 times
Fri 02 May 2025 8.50 (-11.46%) 10.00 7.82 - 10.03 1.4566 times
Fri 25 April 2025 9.60 (-1.94%) 9.10 9.04 - 10.59 0.559 times
Thu 17 April 2025 9.79 (4.48%) 10.30 8.56 - 10.30 0.2033 times
Fri 11 April 2025 9.37 (0.32%) 8.04 8.04 - 9.99 0.4662 times
Fri 04 April 2025 9.34 (4.94%) 8.91 8.49 - 9.90 0.4456 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 7.6 and 9.97

Monthly Target 17.12
Monthly Target 28.08
Monthly Target 39.4866666666667
Monthly Target 410.45
Monthly Target 511.86

Monthly price and volumes Rlf

Date Closing Open Range Volume
Tue 10 June 2025 9.05 (-7.27%) 10.00 8.52 - 10.89 0.2306 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.9668 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.4889 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2998 times
Fri 28 February 2025 9.80 (-10.09%) 10.01 8.52 - 11.98 0.7474 times
Fri 31 January 2025 10.90 (-8.94%) 11.97 9.33 - 12.44 1.3554 times
Tue 31 December 2024 11.97 (18.51%) 10.50 9.61 - 12.43 2.3184 times
Fri 29 November 2024 10.10 (3.27%) 9.78 9.30 - 10.94 1.6133 times
Thu 31 October 2024 9.78 (-16.05%) 12.23 8.90 - 12.23 1.4184 times
Mon 30 September 2024 11.65 (5.91%) 11.00 9.45 - 12.07 0.561 times
Fri 30 August 2024 11.00 (19.44%) 9.67 8.46 - 11.02 0.363 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.69
20 day DMA 9.4
35 day DMA 9.11
50 day DMA 9.17
100 day DMA 9.6
150 day DMA 9.84
200 day DMA 10.04

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.519.6
12 day EMA9.459.529.55
20 day EMA9.379.49.41
35 day EMA9.329.349.34
50 day EMA9.179.179.16

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.519.52
12 day SMA9.699.749.75
20 day SMA9.49.389.33
35 day SMA9.119.139.12
50 day SMA9.179.169.15
100 day SMA9.69.629.63
150 day SMA9.849.869.87
200 day SMA10.0410.0510.04
Back to top | Use Dark Theme