Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 10.2 and 10.93

Daily Target 19.61
Daily Target 210.05
Daily Target 310.34
Daily Target 410.78
Daily Target 511.07

Daily price and volume Rlf

Date Closing Open Range Volume
Tue 03 December 2024 10.49 (3.55%) 10.39 9.90 - 10.63 1.3352 times
Mon 02 December 2024 10.13 (0.3%) 10.50 9.85 - 10.50 0.2412 times
Fri 29 November 2024 10.10 (2.64%) 10.29 9.61 - 10.33 1.211 times
Thu 28 November 2024 9.84 (-4.93%) 10.35 9.84 - 10.74 1.1068 times
Wed 27 November 2024 10.35 (2.68%) 10.28 9.80 - 10.50 0.5043 times
Tue 26 November 2024 10.08 (-0.2%) 10.30 9.66 - 10.30 0.43 times
Mon 25 November 2024 10.10 (2.64%) 9.79 9.61 - 10.33 1.071 times
Fri 22 November 2024 9.84 (-1.6%) 10.42 9.51 - 10.42 1.3128 times
Thu 21 November 2024 10.00 (0.7%) 10.41 9.73 - 10.41 1.4345 times
Tue 19 November 2024 9.93 (-3.59%) 10.49 9.87 - 10.50 1.3532 times
Mon 18 November 2024 10.30 (3%) 9.58 9.51 - 10.40 3.146 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 9.78 and 10.56

Weekly Target 19.54
Weekly Target 210.02
Weekly Target 310.323333333333
Weekly Target 410.8
Weekly Target 511.1

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Tue 03 December 2024 10.49 (3.86%) 10.50 9.85 - 10.63 0.2694 times
Fri 29 November 2024 10.10 (2.64%) 9.79 9.61 - 10.74 0.7389 times
Fri 22 November 2024 9.84 (-1.6%) 9.58 9.51 - 10.50 1.2385 times
Thu 14 November 2024 10.00 (3.63%) 10.13 9.47 - 10.94 1.3443 times
Fri 08 November 2024 9.65 (0.42%) 10.09 9.35 - 10.40 1.8004 times
Fri 01 November 2024 9.61 (-7.06%) 10.34 8.90 - 10.34 1.6419 times
Fri 25 October 2024 10.34 (-1.71%) 11.00 10.26 - 11.68 0.872 times
Fri 18 October 2024 10.52 (7.57%) 10.26 9.33 - 10.85 1.3963 times
Fri 11 October 2024 9.78 (-18.43%) 10.83 9.32 - 10.83 0.2846 times
Thu 03 October 2024 11.99 (2.92%) 11.65 11.65 - 12.23 0.4136 times
Fri 27 September 2024 11.65 (-3%) 12.01 10.87 - 12.01 0.1713 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 9.78 and 10.56

Monthly Target 19.54
Monthly Target 210.02
Monthly Target 310.323333333333
Monthly Target 410.8
Monthly Target 511.1

Monthly price and volumes Rlf

Date Closing Open Range Volume
Tue 03 December 2024 10.49 (3.86%) 10.50 9.85 - 10.63 0.0858 times
Fri 29 November 2024 10.10 (3.27%) 9.78 9.30 - 10.94 1.6462 times
Thu 31 October 2024 9.78 (-16.05%) 12.23 8.90 - 12.23 1.4473 times
Mon 30 September 2024 11.65 (5.91%) 11.00 9.45 - 12.07 0.5724 times
Fri 30 August 2024 11.00 (19.44%) 9.67 8.46 - 11.02 0.3704 times
Tue 30 July 2024 9.21 (-20.74%) 12.20 8.70 - 13.45 1.7001 times
Fri 28 June 2024 11.62 (30.27%) 8.96 7.92 - 11.62 2.6218 times
Fri 31 May 2024 8.92 (-3.15%) 9.20 7.64 - 9.20 0.2401 times
Tue 30 April 2024 9.21 (19.77%) 7.54 7.07 - 10.06 0.7779 times
Thu 28 March 2024 7.69 (-20.15%) 10.11 7.69 - 10.29 0.5379 times
Thu 29 February 2024 9.63 (-7.4%) 10.00 8.05 - 11.60 2.9715 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.1
20 day DMA 10
35 day DMA 10.11
50 day DMA 10.45
100 day DMA 10.29
150 day DMA 9.98
200 day DMA 9.69

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.0810.06
12 day EMA10.1210.0510.04
20 day EMA10.1210.0810.07
35 day EMA10.2910.2810.29
50 day EMA10.510.510.51

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.110.09
12 day SMA10.110.0510.08
20 day SMA109.969.94
35 day SMA10.1110.0910.06
50 day SMA10.4510.4710.51
100 day SMA10.2910.3110.32
150 day SMA9.989.989.98
200 day SMA9.699.79.7
Back to top | Use Dark Theme