Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 7.84 and 7.84

Daily Target 17.84
Daily Target 27.84
Daily Target 37.84
Daily Target 47.84
Daily Target 57.84

Daily price and volume Rlf

Date Closing Open Range Volume
Tue 26 March 2024 7.84 (-1.88%) 7.84 7.84 - 7.84 3.7338 times
Fri 22 March 2024 7.99 (-1.96%) 7.99 7.99 - 7.99 1.0905 times
Thu 21 March 2024 8.15 (-1.09%) 8.15 8.15 - 8.15 1.9 times
Wed 20 March 2024 8.24 (-0.12%) 8.34 8.24 - 8.34 0.7577 times
Tue 19 March 2024 8.25 (0.61%) 8.36 8.05 - 8.36 0.3889 times
Mon 18 March 2024 8.20 (-1.91%) 8.36 8.20 - 8.36 0.4552 times
Fri 15 March 2024 8.36 (-0.12%) 8.35 8.35 - 8.37 0.3587 times
Thu 14 March 2024 8.37 (-1.99%) 8.37 8.37 - 8.37 0.7058 times
Wed 13 March 2024 8.54 (-1.95%) 8.70 8.54 - 8.70 0.5186 times
Tue 12 March 2024 8.71 (-1.91%) 8.88 8.71 - 8.88 0.0908 times
Mon 11 March 2024 8.88 (-0.89%) 8.96 8.88 - 8.96 1.0127 times

 Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 7.84 and 7.84

Weekly Target 17.84
Weekly Target 27.84
Weekly Target 37.84
Weekly Target 47.84
Weekly Target 57.84

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Tue 26 March 2024 7.84 (-1.88%) 7.84 7.84 - 7.84 0.089 times
Fri 22 March 2024 7.99 (-4.43%) 8.36 7.99 - 8.36 0.1094 times
Fri 15 March 2024 8.36 (-6.7%) 8.96 8.35 - 8.96 0.064 times
Thu 07 March 2024 8.96 (-7.63%) 9.70 8.96 - 9.70 0.3153 times
Sat 02 March 2024 9.70 (14.79%) 8.85 8.40 - 10.29 1.9271 times
Fri 23 February 2024 8.45 (-0.24%) 8.05 8.05 - 9.29 2.8765 times
Fri 16 February 2024 8.47 (-22.29%) 10.36 8.47 - 11.23 0.7934 times
Fri 09 February 2024 10.90 (-1.27%) 11.59 10.11 - 11.60 1.2282 times
Fri 02 February 2024 11.04 (6.26%) 10.39 9.89 - 11.04 1.6969 times
Thu 25 January 2024 10.39 (8.23%) 9.60 9.60 - 10.89 0.9002 times
Fri 19 January 2024 9.60 (-5.79%) 9.99 9.42 - 9.99 0.5223 times

 weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 6.62 and 9.07

Monthly Target 16.21
Monthly Target 27.02
Monthly Target 38.6566666666667
Monthly Target 49.47
Monthly Target 511.11

Monthly price and volumes Rlf

Date Closing Open Range Volume
Tue 26 March 2024 7.84 (-18.59%) 10.11 7.84 - 10.29 0.4141 times
Thu 29 February 2024 9.63 (-7.4%) 10.00 8.05 - 11.60 2.3469 times
Wed 31 January 2024 10.40 (-12.24%) 11.62 9.42 - 11.62 1.4424 times
Fri 29 December 2023 11.85 (16.18%) 10.71 10.71 - 15.30 2.3324 times
Thu 30 November 2023 10.20 (73.47%) 5.65 5.59 - 10.20 0.8431 times
Tue 31 October 2023 5.88 (-8.7%) 6.31 5.71 - 6.64 0.4716 times
Fri 29 September 2023 6.44 (9.71%) 6.10 5.57 - 6.87 0.8511 times
Thu 31 August 2023 5.87 (-0.84%) 5.63 5.50 - 6.61 0.4944 times
Mon 31 July 2023 5.92 (-4.82%) 6.25 5.34 - 6.75 0.4685 times
Fri 30 June 2023 6.22 (3.32%) 6.02 6.01 - 7.49 0.3355 times
Wed 31 May 2023 6.02 (0.17%) 6.29 5.76 - 7.18 0.3713 times

 monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.37
20 day DMA 8.78
35 day DMA 9.07
50 day DMA 9.44
100 day DMA 9.87
150 day DMA 8.63
200 day DMA 8.07

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.188.27
12 day EMA8.368.458.53
20 day EMA8.618.698.76
35 day EMA9.029.099.16
50 day EMA9.389.449.5

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.178.24
12 day SMA8.378.488.59
20 day SMA8.788.818.83
35 day SMA9.079.179.26
50 day SMA9.449.499.54
100 day SMA9.879.859.83
150 day SMA8.638.628.61
200 day SMA8.078.068.05
Back to top | Use Dark Theme