Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 9.55 and 10.51

Daily Target 19.39
Daily Target 29.71
Daily Target 310.346666666667
Daily Target 410.67
Daily Target 511.31

Daily price and volume Rlf

Date Closing Open Range Volume
Wed 24 December 2025 10.04 (-4.2%) 10.21 10.02 - 10.98 0.5753 times
Tue 23 December 2025 10.48 (0.38%) 10.64 9.22 - 10.64 1.7338 times
Mon 22 December 2025 10.44 (0.19%) 10.48 10.01 - 10.54 0.9863 times
Fri 19 December 2025 10.42 (3.58%) 10.00 8.51 - 10.69 0.9514 times
Thu 18 December 2025 10.06 (-7.37%) 11.20 9.67 - 11.20 1.187 times
Wed 17 December 2025 10.86 (1.12%) 10.02 10.02 - 10.98 0.1297 times
Tue 16 December 2025 10.74 (0%) 11.29 10.13 - 11.29 0.3755 times
Mon 15 December 2025 10.74 (1.32%) 11.28 10.01 - 11.28 1.1399 times
Fri 12 December 2025 10.60 (2.22%) 12.30 9.14 - 12.30 0.3586 times
Thu 11 December 2025 10.37 (-0.38%) 11.79 9.61 - 11.79 2.5625 times
Wed 10 December 2025 10.41 (8.78%) 10.90 9.11 - 10.90 7.4393 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.75 and 10.51

Weekly Target 18.32
Weekly Target 29.18
Weekly Target 310.08
Weekly Target 410.94
Weekly Target 511.84

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Wed 24 December 2025 10.04 (-3.65%) 10.48 9.22 - 10.98 0.5647 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.6484 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 2.5383 times
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.5448 times
Fri 28 November 2025 9.07 (-0.55%) 9.08 8.90 - 9.90 0.2324 times
Fri 21 November 2025 9.12 (0.66%) 8.89 8.89 - 9.92 0.3779 times
Fri 14 November 2025 9.06 (-5.23%) 9.99 8.95 - 10.50 1.2814 times
Fri 07 November 2025 9.56 (15.18%) 8.20 8.20 - 9.97 1.3663 times
Fri 31 October 2025 8.30 (-9.49%) 9.19 8.11 - 10.09 1.6336 times
Thu 23 October 2025 9.17 (8.65%) 8.14 8.14 - 9.99 0.8122 times
Fri 17 October 2025 8.44 (-4.63%) 9.65 8.01 - 9.65 0.8725 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.8 and 13.55

Monthly Target 15.21
Monthly Target 27.63
Monthly Target 39.9633333333333
Monthly Target 412.38
Monthly Target 514.71

Monthly price and volumes Rlf

Date Closing Open Range Volume
Wed 24 December 2025 10.04 (10.69%) 9.25 7.55 - 12.30 1.0145 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7693 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.0227 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4903 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4883 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1882 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.5329 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.8228 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.4161 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2551 times
Fri 28 February 2025 9.80 (-10.09%) 10.01 8.52 - 11.98 0.636 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.39
20 day DMA 9.87
35 day DMA 9.59
50 day DMA 9.34
100 day DMA 9.43
150 day DMA 9.68
200 day DMA 9.56

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.4410.42
12 day EMA10.210.2310.19
20 day EMA10109.95
35 day EMA9.749.729.67
50 day EMA9.439.419.37

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.4510.5
12 day SMA10.3910.2510.11
20 day SMA9.879.829.75
35 day SMA9.599.559.49
50 day SMA9.349.329.29
100 day SMA9.439.449.43
150 day SMA9.689.679.66
200 day SMA9.569.569.56
Back to top | Use Dark Theme