Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 6.67 and 7.71
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.95 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.99 (3.71%) | 6.84 | 6.35 - 7.39 | 0.6184 times | Mon 18 November 2024 | 6.74 (0.6%) | 6.70 | 6.70 - 7.59 | 0.448 times | Thu 14 November 2024 | 6.70 (-1.33%) | 6.54 | 6.15 - 6.91 | 0.8571 times | Wed 13 November 2024 | 6.79 (0%) | 7.26 | 6.50 - 8.14 | 4.8721 times | Tue 12 November 2024 | 6.79 (19.96%) | 5.87 | 5.68 - 6.79 | 2.0398 times | Mon 11 November 2024 | 5.66 (-4.55%) | 5.99 | 5.40 - 5.99 | 0.2241 times | Fri 08 November 2024 | 5.93 (-1.66%) | 6.10 | 5.66 - 6.24 | 0.4047 times | Thu 07 November 2024 | 6.03 (2.2%) | 5.84 | 5.84 - 6.44 | 0.3404 times | Wed 06 November 2024 | 5.90 (0.51%) | 5.91 | 5.83 - 5.99 | 0.11 times | Tue 05 November 2024 | 5.87 (-0.34%) | 5.89 | 5.80 - 6.02 | 0.0856 times | Mon 04 November 2024 | 5.89 (-2.64%) | 6.17 | 5.71 - 6.18 | 0.2891 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.67 and 7.91
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.99 (4.33%) | 6.70 | 6.35 - 7.59 | 0.5184 times | Thu 14 November 2024 | 6.70 (12.98%) | 5.99 | 5.40 - 8.14 | 3.8862 times | Fri 08 November 2024 | 5.93 (-1.98%) | 6.17 | 5.66 - 6.44 | 0.5979 times | Fri 01 November 2024 | 6.05 (9.21%) | 5.73 | 5.50 - 6.20 | 0.4505 times | Fri 25 October 2024 | 5.54 (-7.82%) | 6.17 | 5.27 - 6.25 | 0.4522 times | Fri 18 October 2024 | 6.01 (3.09%) | 5.67 | 5.50 - 6.29 | 0.5031 times | Fri 11 October 2024 | 5.83 (-0.85%) | 5.98 | 4.54 - 6.50 | 1.0214 times | Thu 03 October 2024 | 5.88 (-1.34%) | 6.11 | 5.51 - 6.43 | 0.4614 times | Fri 27 September 2024 | 5.96 (-5.55%) | 6.40 | 5.74 - 6.40 | 0.7892 times | Fri 20 September 2024 | 6.31 (2.94%) | 6.40 | 5.60 - 6.89 | 1.3196 times | Fri 13 September 2024 | 6.13 (2.17%) | 6.19 | 5.55 - 6.45 | 0.9339 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 6.2 and 8.94
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6.99 (19.08%) | 6.02 | 5.40 - 8.14 | 1.3258 times | Thu 31 October 2024 | 5.87 (0.34%) | 5.81 | 4.54 - 6.50 | 0.6697 times | Mon 30 September 2024 | 5.85 (-3.47%) | 6.22 | 5.51 - 6.89 | 1.0422 times | Fri 30 August 2024 | 6.06 (-0.66%) | 6.10 | 4.50 - 6.89 | 1.6745 times | Wed 31 July 2024 | 6.10 (43.87%) | 4.48 | 4.11 - 6.16 | 1.8687 times | Fri 28 June 2024 | 4.24 (3.41%) | 4.43 | 3.61 - 4.79 | 0.6619 times | Fri 31 May 2024 | 4.10 (-4.21%) | 4.27 | 3.65 - 4.42 | 0.5975 times | Tue 30 April 2024 | 4.28 (15.68%) | 3.70 | 3.53 - 4.56 | 0.432 times | Thu 28 March 2024 | 3.70 (-10.84%) | 4.15 | 3.39 - 4.38 | 0.9098 times | Thu 29 February 2024 | 4.15 (-6.95%) | 4.55 | 4.00 - 4.97 | 0.8179 times | Wed 31 January 2024 | 4.46 (15.25%) | 3.94 | 3.51 - 7.01 | 4.3301 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.56 | 6.47 |
| 12 day EMA | 6.38 | 6.27 | 6.19 |
| 20 day EMA | 6.2 | 6.12 | 6.06 |
| 35 day EMA | 6.08 | 6.03 | 5.99 |
| 50 day EMA | 6.06 | 6.02 | 5.99 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.54 | 6.37 |
| 12 day SMA | 6.28 | 6.19 | 6.09 |
| 20 day SMA | 6.03 | 5.97 | 5.93 |
| 35 day SMA | 5.92 | 5.89 | 5.87 |
| 50 day SMA | 5.98 | 5.96 | 5.94 |
| 100 day SMA | 5.73 | 5.7 | 5.68 |
| 150 day SMA | 5.21 | 5.19 | 5.17 |
| 200 day SMA | 4.95 | 4.94 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.