Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 6.28 and 6.56
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.63 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.34 (1.93%) | 6.22 | 6.22 - 6.50 | 0.6618 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.12 | 6.11 - 6.31 | 0.6746 times | Thu 05 February 2026 | 6.09 (2.18%) | 5.81 | 5.81 - 6.17 | 1.3806 times | Wed 04 February 2026 | 5.96 (2.05%) | 5.84 | 5.63 - 5.96 | 0.4715 times | Tue 03 February 2026 | 5.84 (8.75%) | 5.40 | 5.40 - 5.90 | 3.2718 times | Mon 02 February 2026 | 5.37 (0.56%) | 5.73 | 5.30 - 5.73 | 0.6617 times | Sun 01 February 2026 | 5.34 (-5.15%) | 5.42 | 5.12 - 5.79 | 1.383 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.45 | 5.45 - 5.68 | 0.3369 times | Thu 29 January 2026 | 5.60 (1.45%) | 5.41 | 5.37 - 5.73 | 0.2596 times | Wed 28 January 2026 | 5.52 (1.66%) | 5.43 | 5.21 - 5.77 | 0.8985 times | Tue 27 January 2026 | 5.43 (-3.04%) | 5.23 | 5.08 - 5.84 | 2.1293 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.28 and 6.56
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.34 (1.93%) | 6.22 | 6.22 - 6.50 | 0.2 times | Fri 06 February 2026 | 6.22 (10.48%) | 5.42 | 5.12 - 6.31 | 2.3708 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.23 | 5.08 - 5.84 | 1.0955 times | Fri 23 January 2026 | 5.60 (0.9%) | 5.46 | 5.36 - 5.97 | 0.5404 times | Fri 16 January 2026 | 5.55 (-2.12%) | 5.41 | 5.30 - 5.87 | 0.9329 times | Fri 09 January 2026 | 5.67 (-2.24%) | 5.82 | 5.52 - 5.96 | 0.8654 times | Fri 02 January 2026 | 5.80 (1.4%) | 5.74 | 5.51 - 6.16 | 1.1739 times | Fri 26 December 2025 | 5.72 (-9.78%) | 6.42 | 5.32 - 6.49 | 1.7069 times | Fri 19 December 2025 | 6.34 (-0.63%) | 6.38 | 6.19 - 6.71 | 0.3902 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.724 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.9366 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.73 and 7.11
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.34 (12.61%) | 5.42 | 5.12 - 6.50 | 0.524 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.8453 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.8597 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0652 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.8 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8573 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0246 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4484 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7643 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.8111 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4617 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.97 | 5.84 |
| 12 day EMA | 5.87 | 5.79 | 5.71 |
| 20 day EMA | 5.81 | 5.75 | 5.7 |
| 35 day EMA | 5.87 | 5.84 | 5.82 |
| 50 day EMA | 5.99 | 5.98 | 5.97 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.9 | 5.72 |
| 12 day SMA | 5.75 | 5.68 | 5.63 |
| 20 day SMA | 5.68 | 5.64 | 5.62 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.95 | 5.95 | 5.95 |
| 100 day SMA | 6.08 | 6.07 | 6.07 |
| 150 day SMA | 5.94 | 5.93 | 5.93 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.