Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.56 and 5.81
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.85 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.67 (0.71%) | 5.60 | 5.44 - 5.69 | 0.3698 times |
| Thu 12 June 2025 | 5.63 (1.81%) | 5.55 | 5.45 - 5.77 | 0.4794 times |
| Wed 11 June 2025 | 5.53 (-0.18%) | 5.69 | 5.35 - 5.69 | 0.4519 times |
| Tue 10 June 2025 | 5.54 (1.47%) | 5.63 | 5.40 - 5.63 | 0.2252 times |
| Mon 09 June 2025 | 5.46 (2.06%) | 5.37 | 5.33 - 5.61 | 0.6219 times |
| Fri 06 June 2025 | 5.35 (3.68%) | 5.28 | 5.18 - 5.41 | 0.3848 times |
| Thu 05 June 2025 | 5.16 (0.39%) | 5.01 | 5.00 - 5.35 | 1.9235 times |
| Wed 04 June 2025 | 5.14 (-8.21%) | 5.56 | 5.04 - 5.68 | 2.2579 times |
| Tue 03 June 2025 | 5.60 (-6.98%) | 6.11 | 5.43 - 6.23 | 2.8541 times |
| Mon 02 June 2025 | 6.02 (-1.47%) | 6.36 | 5.85 - 6.36 | 0.4315 times |
| Fri 30 May 2025 | 6.11 (-1.77%) | 6.15 | 5.84 - 6.40 | 1.6646 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.5 and 5.94
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.67 (5.98%) | 5.37 | 5.33 - 5.77 | 0.6903 times |
| Fri 06 June 2025 | 5.35 (-12.44%) | 6.36 | 5.00 - 6.36 | 2.5228 times |
| Fri 30 May 2025 | 6.11 (-8.53%) | 6.74 | 5.84 - 6.89 | 1.3046 times |
| Fri 23 May 2025 | 6.68 (8.62%) | 6.40 | 5.85 - 6.76 | 0.9272 times |
| Fri 16 May 2025 | 6.15 (7.52%) | 5.50 | 5.23 - 6.50 | 1.4603 times |
| Fri 09 May 2025 | 5.72 (2.14%) | 5.85 | 5.33 - 6.15 | 0.6858 times |
| Fri 02 May 2025 | 5.60 (-6.35%) | 6.01 | 5.37 - 6.19 | 0.5879 times |
| Fri 25 April 2025 | 5.98 (-2.76%) | 6.09 | 5.70 - 6.70 | 0.9006 times |
| Thu 17 April 2025 | 6.15 (1.15%) | 5.97 | 5.97 - 6.40 | 0.3178 times |
| Fri 11 April 2025 | 6.08 (0.83%) | 6.28 | 5.90 - 6.28 | 0.6028 times |
| Fri 04 April 2025 | 6.03 (0%) | 6.03 | 5.97 - 6.23 | 0.4306 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.66 and 6.02
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.67 (-7.2%) | 6.36 | 5.00 - 6.36 | 0.3374 times |
| Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.483 times |
| Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.275 times |
| Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 0.6464 times |
| Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.59 times |
| Fri 31 January 2025 | 8.29 (-13.38%) | 9.38 | 7.61 - 9.38 | 0.7708 times |
| Tue 31 December 2024 | 9.57 (34.98%) | 7.22 | 6.75 - 12.00 | 2.9135 times |
| Fri 29 November 2024 | 7.09 (20.78%) | 6.02 | 5.40 - 8.14 | 1.9927 times |
| Thu 31 October 2024 | 5.87 (0.34%) | 5.81 | 4.54 - 6.50 | 0.779 times |
| Mon 30 September 2024 | 5.85 (-3.47%) | 6.22 | 5.51 - 6.89 | 1.2122 times |
| Fri 30 August 2024 | 6.06 (-0.66%) | 6.10 | 4.50 - 6.89 | 1.9477 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.54 | 5.5 |
| 12 day EMA | 5.69 | 5.69 | 5.7 |
| 20 day EMA | 5.8 | 5.81 | 5.83 |
| 35 day EMA | 5.91 | 5.92 | 5.94 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.5 | 5.41 |
| 12 day SMA | 5.62 | 5.7 | 5.8 |
| 20 day SMA | 5.98 | 6.01 | 6.03 |
| 35 day SMA | 5.94 | 5.95 | 5.97 |
| 50 day SMA | 5.99 | 6 | 6.01 |
| 100 day SMA | 6.59 | 6.61 | 6.64 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.