Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 6.19 and 6.51
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.76 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.38 (-1.39%) | 6.47 | 6.31 - 6.63 | 0.337 times | Thu 11 December 2025 | 6.47 (-0.77%) | 6.41 | 6.35 - 6.58 | 0.231 times | Wed 10 December 2025 | 6.52 (0.31%) | 6.70 | 6.33 - 6.80 | 2.1463 times | Tue 09 December 2025 | 6.50 (0.62%) | 6.09 | 6.09 - 6.83 | 0.5997 times | Mon 08 December 2025 | 6.46 (0%) | 6.41 | 6.21 - 6.97 | 1.0458 times | Fri 05 December 2025 | 6.46 (2.7%) | 6.15 | 6.15 - 6.54 | 1.0156 times | Thu 04 December 2025 | 6.29 (-0.94%) | 6.29 | 6.25 - 6.43 | 1.086 times | Wed 03 December 2025 | 6.35 (-0.31%) | 6.41 | 6.26 - 6.54 | 1.5375 times | Tue 02 December 2025 | 6.37 (-0.16%) | 6.45 | 6.10 - 6.45 | 1.2683 times | Mon 01 December 2025 | 6.38 (-0.16%) | 6.39 | 6.34 - 6.64 | 0.733 times | Fri 28 November 2025 | 6.39 (0.95%) | 6.25 | 6.25 - 6.52 | 0.4775 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.8 and 6.68
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.3636 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.4703 times | Fri 28 November 2025 | 6.39 (-1.39%) | 6.31 | 6.13 - 6.66 | 0.3053 times | Fri 21 November 2025 | 6.48 (2.05%) | 6.58 | 6.22 - 6.67 | 0.3612 times | Fri 14 November 2025 | 6.35 (4.44%) | 6.00 | 5.75 - 6.76 | 1.5396 times | Fri 07 November 2025 | 6.08 (0.5%) | 6.00 | 5.82 - 6.22 | 0.3106 times | Fri 31 October 2025 | 6.05 (-4.57%) | 6.22 | 5.91 - 6.40 | 0.5147 times | Thu 23 October 2025 | 6.34 (-3.35%) | 6.26 | 6.21 - 6.65 | 0.3719 times | Fri 17 October 2025 | 6.56 (5.3%) | 6.35 | 6.11 - 8.50 | 4.6568 times | Fri 10 October 2025 | 6.23 (6.5%) | 5.85 | 5.65 - 6.49 | 1.1061 times | Fri 03 October 2025 | 5.85 (0.17%) | 5.84 | 5.55 - 6.25 | 0.352 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.8 and 6.68
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.38 (-0.16%) | 6.39 | 6.09 - 6.97 | 0.3521 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0626 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.9128 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8918 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0659 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4664 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7951 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.8437 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4803 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 1.1292 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 1.0307 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.47 | 6.47 |
| 12 day EMA | 6.41 | 6.42 | 6.41 |
| 20 day EMA | 6.39 | 6.39 | 6.38 |
| 35 day EMA | 6.35 | 6.35 | 6.34 |
| 50 day EMA | 6.31 | 6.31 | 6.3 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.48 | 6.45 |
| 12 day SMA | 6.41 | 6.41 | 6.4 |
| 20 day SMA | 6.4 | 6.41 | 6.39 |
| 35 day SMA | 6.3 | 6.3 | 6.3 |
| 50 day SMA | 6.32 | 6.31 | 6.3 |
| 100 day SMA | 6.01 | 6 | 5.99 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.