Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong Daily Stock price targets for Regentrp 512624 are 6.12 and 6.53

Daily Target 16.04
Daily Target 26.19
Daily Target 36.45
Daily Target 46.6
Daily Target 56.86

Daily price and volume Regentrp

Date Closing Open Range Volume
Fri 19 December 2025 6.34 (-0.47%) 6.35 6.30 - 6.71 0.2784 times
Thu 18 December 2025 6.37 (0.95%) 6.25 6.19 - 6.48 1.3142 times
Wed 17 December 2025 6.31 (-0.32%) 6.21 6.21 - 6.47 0.8214 times
Tue 16 December 2025 6.33 (-0.31%) 6.20 6.20 - 6.38 0.4914 times
Mon 15 December 2025 6.35 (-0.47%) 6.38 6.26 - 6.51 0.5967 times
Fri 12 December 2025 6.38 (-1.39%) 6.47 6.31 - 6.63 0.5022 times
Thu 11 December 2025 6.47 (-0.77%) 6.41 6.35 - 6.58 0.3443 times
Wed 10 December 2025 6.52 (0.31%) 6.70 6.33 - 6.80 3.1989 times
Tue 09 December 2025 6.50 (0.62%) 6.09 6.09 - 6.83 0.8938 times
Mon 08 December 2025 6.46 (0%) 6.41 6.21 - 6.97 1.5587 times
Fri 05 December 2025 6.46 (2.7%) 6.15 6.15 - 6.54 1.5136 times

Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 6.01 and 6.53

Weekly Target 15.89
Weekly Target 26.12
Weekly Target 36.4133333333333
Weekly Target 46.64
Weekly Target 56.93

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Fri 19 December 2025 6.34 (-0.63%) 6.38 6.19 - 6.71 0.2156 times
Fri 12 December 2025 6.38 (-1.24%) 6.41 6.09 - 6.97 0.4 times
Fri 05 December 2025 6.46 (1.1%) 6.39 6.10 - 6.64 0.5174 times
Fri 28 November 2025 6.39 (-1.39%) 6.31 6.13 - 6.66 0.3359 times
Fri 21 November 2025 6.48 (2.05%) 6.58 6.22 - 6.67 0.3974 times
Fri 14 November 2025 6.35 (4.44%) 6.00 5.75 - 6.76 1.6938 times
Fri 07 November 2025 6.08 (0.5%) 6.00 5.82 - 6.22 0.3417 times
Fri 31 October 2025 6.05 (-4.57%) 6.22 5.91 - 6.40 0.5662 times
Thu 23 October 2025 6.34 (-3.35%) 6.26 6.21 - 6.65 0.4091 times
Fri 17 October 2025 6.56 (5.3%) 6.35 6.11 - 8.50 5.123 times
Fri 10 October 2025 6.23 (6.5%) 5.85 5.65 - 6.49 1.2168 times

weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 5.78 and 6.66

Monthly Target 15.59
Monthly Target 25.96
Monthly Target 36.4666666666667
Monthly Target 46.84
Monthly Target 57.35

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Fri 19 December 2025 6.34 (-0.78%) 6.39 6.09 - 6.97 0.4313 times
Fri 28 November 2025 6.39 (5.62%) 6.00 5.75 - 6.76 1.0539 times
Fri 31 October 2025 6.05 (3.07%) 5.86 5.65 - 8.50 2.8889 times
Tue 30 September 2025 5.87 (-0.68%) 6.09 5.41 - 6.28 0.8845 times
Fri 29 August 2025 5.91 (5.54%) 5.60 5.21 - 6.61 1.0571 times
Thu 31 July 2025 5.60 (-1.06%) 5.74 5.30 - 5.93 0.4626 times
Mon 30 June 2025 5.66 (-7.36%) 6.36 5.00 - 6.36 0.7886 times
Fri 30 May 2025 6.11 (3.56%) 6.02 5.23 - 6.89 0.8368 times
Wed 30 April 2025 5.90 (-2.16%) 6.03 5.70 - 6.70 0.4764 times
Fri 28 March 2025 6.03 (-5.63%) 6.10 5.89 - 6.95 1.1199 times
Fri 28 February 2025 6.39 (-22.92%) 7.88 5.93 - 8.25 1.0222 times

monthly chart Regentrp

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.4
20 day DMA 6.38
35 day DMA 6.3
50 day DMA 6.37
100 day DMA 6.04
150 day DMA 5.96
200 day DMA 6.02

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.366.36
12 day EMA6.376.386.38
20 day EMA6.376.376.37
35 day EMA6.366.366.36
50 day EMA6.326.326.32

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.356.37
12 day SMA6.46.46.4
20 day SMA6.386.396.39
35 day SMA6.36.36.3
50 day SMA6.376.366.35
100 day SMA6.046.046.03
150 day SMA5.965.965.96
200 day SMA6.026.026.02
Back to top | Use Dark Theme