Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.21 and 5.84
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.29 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.72 (-3.21%) | 5.94 | 5.32 - 5.95 | 4.3311 times | Wed 24 December 2025 | 5.91 (-5.59%) | 6.16 | 5.65 - 6.37 | 2.7209 times | Tue 23 December 2025 | 6.26 (0.48%) | 6.22 | 6.22 - 6.37 | 0.1458 times | Mon 22 December 2025 | 6.23 (-1.74%) | 6.42 | 6.13 - 6.49 | 0.7299 times | Fri 19 December 2025 | 6.34 (-0.47%) | 6.35 | 6.30 - 6.71 | 0.1441 times | Thu 18 December 2025 | 6.37 (0.95%) | 6.25 | 6.19 - 6.48 | 0.6801 times | Wed 17 December 2025 | 6.31 (-0.32%) | 6.21 | 6.21 - 6.47 | 0.4251 times | Tue 16 December 2025 | 6.33 (-0.31%) | 6.20 | 6.20 - 6.38 | 0.2543 times | Mon 15 December 2025 | 6.35 (-0.47%) | 6.38 | 6.26 - 6.51 | 0.3088 times | Fri 12 December 2025 | 6.38 (-1.39%) | 6.47 | 6.31 - 6.63 | 0.2599 times | Thu 11 December 2025 | 6.47 (-0.77%) | 6.41 | 6.35 - 6.58 | 0.1782 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.94 and 6.11
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.72 (-9.78%) | 6.42 | 5.32 - 6.49 | 1.6202 times | Fri 19 December 2025 | 6.34 (-0.63%) | 6.38 | 6.19 - 6.71 | 0.3704 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.6872 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.8891 times | Fri 28 November 2025 | 6.39 (-1.39%) | 6.31 | 6.13 - 6.66 | 0.5771 times | Fri 21 November 2025 | 6.48 (2.05%) | 6.58 | 6.22 - 6.67 | 0.6828 times | Fri 14 November 2025 | 6.35 (4.44%) | 6.00 | 5.75 - 6.76 | 2.9103 times | Fri 07 November 2025 | 6.08 (0.5%) | 6.00 | 5.82 - 6.22 | 0.5872 times | Fri 31 October 2025 | 6.05 (-4.57%) | 6.22 | 5.91 - 6.40 | 0.9728 times | Thu 23 October 2025 | 6.34 (-3.35%) | 6.26 | 6.21 - 6.65 | 0.7029 times | Fri 17 October 2025 | 6.56 (5.3%) | 6.35 | 6.11 - 8.50 | 8.8025 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.7 and 6.35
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.72 (-10.49%) | 6.39 | 5.32 - 6.97 | 0.7628 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0174 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.7888 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8539 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0205 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4466 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7613 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.8078 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4599 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 1.0811 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.9868 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.16 | 6.29 |
| 12 day EMA | 6.19 | 6.27 | 6.34 |
| 20 day EMA | 6.25 | 6.31 | 6.35 |
| 35 day EMA | 6.31 | 6.34 | 6.37 |
| 50 day EMA | 6.31 | 6.33 | 6.35 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.22 | 6.3 |
| 12 day SMA | 6.27 | 6.33 | 6.38 |
| 20 day SMA | 6.32 | 6.35 | 6.37 |
| 35 day SMA | 6.3 | 6.31 | 6.31 |
| 50 day SMA | 6.38 | 6.39 | 6.38 |
| 100 day SMA | 6.07 | 6.06 | 6.06 |
| 150 day SMA | 5.96 | 5.97 | 5.97 |
| 200 day SMA | 6.01 | 6.01 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.