Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong Daily Stock price targets for Regentrp 512624 are 6 and 6.36

Daily Target 15.92
Daily Target 26.08
Daily Target 36.2833333333333
Daily Target 46.44
Daily Target 56.64

Daily price and volume Regentrp

Date Closing Open Range Volume
Mon 22 December 2025 6.23 (-1.74%) 6.42 6.13 - 6.49 1.4317 times
Fri 19 December 2025 6.34 (-0.47%) 6.35 6.30 - 6.71 0.2826 times
Thu 18 December 2025 6.37 (0.95%) 6.25 6.19 - 6.48 1.334 times
Wed 17 December 2025 6.31 (-0.32%) 6.21 6.21 - 6.47 0.8338 times
Tue 16 December 2025 6.33 (-0.31%) 6.20 6.20 - 6.38 0.4988 times
Mon 15 December 2025 6.35 (-0.47%) 6.38 6.26 - 6.51 0.6057 times
Fri 12 December 2025 6.38 (-1.39%) 6.47 6.31 - 6.63 0.5098 times
Thu 11 December 2025 6.47 (-0.77%) 6.41 6.35 - 6.58 0.3495 times
Wed 10 December 2025 6.52 (0.31%) 6.70 6.33 - 6.80 3.247 times
Tue 09 December 2025 6.50 (0.62%) 6.09 6.09 - 6.83 0.9072 times
Mon 08 December 2025 6.46 (0%) 6.41 6.21 - 6.97 1.5822 times

Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 6 and 6.36

Weekly Target 15.92
Weekly Target 26.08
Weekly Target 36.2833333333333
Weekly Target 46.44
Weekly Target 56.64

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Mon 22 December 2025 6.23 (-1.74%) 6.42 6.13 - 6.49 0.1749 times
Fri 19 December 2025 6.34 (-0.63%) 6.38 6.19 - 6.71 0.4343 times
Fri 12 December 2025 6.38 (-1.24%) 6.41 6.09 - 6.97 0.8058 times
Fri 05 December 2025 6.46 (1.1%) 6.39 6.10 - 6.64 1.0424 times
Fri 28 November 2025 6.39 (-1.39%) 6.31 6.13 - 6.66 0.6766 times
Fri 21 November 2025 6.48 (2.05%) 6.58 6.22 - 6.67 0.8006 times
Fri 14 November 2025 6.35 (4.44%) 6.00 5.75 - 6.76 3.4122 times
Fri 07 November 2025 6.08 (0.5%) 6.00 5.82 - 6.22 0.6884 times
Fri 31 October 2025 6.05 (-4.57%) 6.22 5.91 - 6.40 1.1406 times
Thu 23 October 2025 6.34 (-3.35%) 6.26 6.21 - 6.65 0.8241 times
Fri 17 October 2025 6.56 (5.3%) 6.35 6.11 - 8.50 10.3208 times

weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 5.72 and 6.6

Monthly Target 15.55
Monthly Target 25.89
Monthly Target 36.43
Monthly Target 46.77
Monthly Target 57.31

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Mon 22 December 2025 6.23 (-2.5%) 6.39 6.09 - 6.97 0.4628 times
Fri 28 November 2025 6.39 (5.62%) 6.00 5.75 - 6.76 1.0504 times
Fri 31 October 2025 6.05 (3.07%) 5.86 5.65 - 8.50 2.8794 times
Tue 30 September 2025 5.87 (-0.68%) 6.09 5.41 - 6.28 0.8816 times
Fri 29 August 2025 5.91 (5.54%) 5.60 5.21 - 6.61 1.0537 times
Thu 31 July 2025 5.60 (-1.06%) 5.74 5.30 - 5.93 0.4611 times
Mon 30 June 2025 5.66 (-7.36%) 6.36 5.00 - 6.36 0.786 times
Fri 30 May 2025 6.11 (3.56%) 6.02 5.23 - 6.89 0.8341 times
Wed 30 April 2025 5.90 (-2.16%) 6.03 5.70 - 6.70 0.4748 times
Fri 28 March 2025 6.03 (-5.63%) 6.10 5.89 - 6.95 1.1162 times
Fri 28 February 2025 6.39 (-22.92%) 7.88 5.93 - 8.25 1.0188 times

monthly chart Regentrp

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.39
20 day DMA 6.38
35 day DMA 6.31
50 day DMA 6.38
100 day DMA 6.05
150 day DMA 5.97
200 day DMA 6.02

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.356.36
12 day EMA6.356.376.38
20 day EMA6.366.376.37
35 day EMA6.356.366.36
50 day EMA6.336.336.33

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.346.35
12 day SMA6.396.46.4
20 day SMA6.386.386.39
35 day SMA6.316.36.3
50 day SMA6.386.376.36
100 day SMA6.056.046.04
150 day SMA5.975.965.96
200 day SMA6.026.026.02
Back to top | Use Dark Theme