Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong Daily Stock price targets for Regentrp 512624 are 5.83 and 6.07

Daily Target 15.64
Daily Target 25.78
Daily Target 35.8833333333333
Daily Target 46.02
Daily Target 56.12

Daily price and volume Regentrp

Date Closing Open Range Volume
Fri 05 June 2026 5.91 (1.9%) 5.75 5.75 - 5.99 0.3159 times
Thu 04 June 2026 5.80 (-1.19%) 5.87 5.76 - 5.99 0.1965 times
Wed 03 June 2026 5.87 (1.73%) 5.77 5.70 - 5.97 0.6916 times
Tue 02 June 2026 5.77 (0.17%) 5.75 5.70 - 6.09 0.7371 times
Mon 01 June 2026 5.76 (-1.54%) 5.76 5.70 - 5.99 0.2669 times
Fri 29 May 2026 5.85 (-2.5%) 6.08 5.62 - 6.20 0.3817 times
Wed 27 May 2026 6.00 (-1.96%) 5.92 5.90 - 6.15 0.4752 times
Tue 26 May 2026 6.12 (11.88%) 5.58 5.40 - 6.23 3.6901 times
Mon 25 May 2026 5.47 (-12.48%) 6.08 5.40 - 6.10 2.7777 times
Fri 22 May 2026 6.25 (0.81%) 6.22 6.14 - 6.44 0.4673 times
Thu 21 May 2026 6.20 (0.49%) 6.28 6.01 - 6.28 0.3654 times

Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 5.81 and 6.2

Weekly Target 15.51
Weekly Target 25.71
Weekly Target 35.9
Weekly Target 46.1
Weekly Target 56.29

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Fri 05 June 2026 5.91 (1.03%) 5.76 5.70 - 6.09 0.8408 times
Fri 29 May 2026 5.85 (-6.4%) 6.08 5.40 - 6.23 2.7892 times
Fri 22 May 2026 6.25 (-0.16%) 6.38 6.01 - 6.44 0.639 times
Fri 15 May 2026 6.26 (0.16%) 6.31 5.83 - 6.45 0.8541 times
Fri 08 May 2026 6.25 (-1.88%) 6.27 5.87 - 6.50 0.8976 times
Thu 30 April 2026 6.37 (2.25%) 6.13 6.13 - 7.04 0.5196 times
Fri 24 April 2026 6.23 (-0.95%) 6.40 6.08 - 6.92 1.3151 times
Fri 17 April 2026 6.29 (0.32%) 6.14 6.05 - 6.90 0.6449 times
Fri 10 April 2026 6.27 (10%) 5.88 5.31 - 7.00 1.1304 times
Thu 02 April 2026 5.70 (4.78%) 5.50 5.05 - 5.83 0.3694 times
Fri 27 March 2026 5.44 (-6.85%) 5.99 5.17 - 5.99 0.6412 times

weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 5.81 and 6.2

Monthly Target 15.51
Monthly Target 25.71
Monthly Target 35.9
Monthly Target 46.1
Monthly Target 56.29

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Fri 05 June 2026 5.91 (1.03%) 5.76 5.70 - 6.09 0.1669 times
Fri 29 May 2026 5.85 (-8.16%) 6.27 5.40 - 6.50 1.0281 times
Thu 30 April 2026 6.37 (21.33%) 5.47 5.31 - 7.04 0.7642 times
Mon 30 March 2026 5.25 (-13.93%) 5.76 5.01 - 6.46 0.6114 times
Fri 27 February 2026 6.10 (8.35%) 5.42 5.12 - 6.99 1.5517 times
Fri 30 January 2026 5.63 (-5.85%) 5.87 5.08 - 6.10 0.773 times
Wed 31 December 2025 5.98 (-6.42%) 6.39 5.32 - 6.97 0.7862 times
Fri 28 November 2025 6.39 (5.62%) 6.00 5.75 - 6.76 0.9741 times
Fri 31 October 2025 6.05 (3.07%) 5.86 5.65 - 8.50 2.5605 times
Tue 30 September 2025 5.87 (-0.68%) 6.09 5.41 - 6.28 0.784 times
Fri 29 August 2025 5.91 (5.54%) 5.60 5.21 - 6.61 0.937 times

monthly chart Regentrp

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 5.82
12 day DMA 5.93
20 day DMA 6.02
35 day DMA 6.15
50 day DMA 6.06
100 day DMA 5.95
150 day DMA 6.03
200 day DMA 6.02

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.845.86
12 day EMA5.935.935.95
20 day EMA5.985.996.01
35 day EMA5.9966.01
50 day EMA666.01

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.815.85
12 day SMA5.935.955.98
20 day SMA6.026.046.06
35 day SMA6.156.166.17
50 day SMA6.066.066.06
100 day SMA5.955.945.94
150 day SMA6.036.046.04
200 day SMA6.026.026.02
Back to top | Use Dark Theme