Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 6.26 and 6.52
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.59 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.31 (-0.32%) | 6.21 | 6.21 - 6.47 | 0.7118 times | Tue 16 December 2025 | 6.33 (-0.31%) | 6.20 | 6.20 - 6.38 | 0.4258 times | Mon 15 December 2025 | 6.35 (-0.47%) | 6.38 | 6.26 - 6.51 | 0.5171 times | Fri 12 December 2025 | 6.38 (-1.39%) | 6.47 | 6.31 - 6.63 | 0.4352 times | Thu 11 December 2025 | 6.47 (-0.77%) | 6.41 | 6.35 - 6.58 | 0.2984 times | Wed 10 December 2025 | 6.52 (0.31%) | 6.70 | 6.33 - 6.80 | 2.7721 times | Tue 09 December 2025 | 6.50 (0.62%) | 6.09 | 6.09 - 6.83 | 0.7745 times | Mon 08 December 2025 | 6.46 (0%) | 6.41 | 6.21 - 6.97 | 1.3508 times | Fri 05 December 2025 | 6.46 (2.7%) | 6.15 | 6.15 - 6.54 | 1.3117 times | Thu 04 December 2025 | 6.29 (-0.94%) | 6.29 | 6.25 - 6.43 | 1.4026 times | Wed 03 December 2025 | 6.35 (-0.31%) | 6.41 | 6.26 - 6.54 | 1.9858 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.1 and 6.41
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.31 (-1.1%) | 6.38 | 6.20 - 6.51 | 0.1187 times | Fri 12 December 2025 | 6.38 (-1.24%) | 6.41 | 6.09 - 6.97 | 0.4039 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.5226 times | Fri 28 November 2025 | 6.39 (-1.39%) | 6.31 | 6.13 - 6.66 | 0.3392 times | Fri 21 November 2025 | 6.48 (2.05%) | 6.58 | 6.22 - 6.67 | 0.4013 times | Fri 14 November 2025 | 6.35 (4.44%) | 6.00 | 5.75 - 6.76 | 1.7105 times | Fri 07 November 2025 | 6.08 (0.5%) | 6.00 | 5.82 - 6.22 | 0.3451 times | Fri 31 October 2025 | 6.05 (-4.57%) | 6.22 | 5.91 - 6.40 | 0.5718 times | Thu 23 October 2025 | 6.34 (-3.35%) | 6.26 | 6.21 - 6.65 | 0.4131 times | Fri 17 October 2025 | 6.56 (5.3%) | 6.35 | 6.11 - 8.50 | 5.1737 times | Fri 10 October 2025 | 6.23 (6.5%) | 5.85 | 5.65 - 6.49 | 1.2289 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.76 and 6.64
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.31 (-1.25%) | 6.39 | 6.09 - 6.97 | 0.3954 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0578 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.8997 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8878 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0611 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4643 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7915 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.8399 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4782 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 1.1241 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 1.026 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.38 | 6.41 |
| 12 day EMA | 6.38 | 6.39 | 6.4 |
| 20 day EMA | 6.37 | 6.38 | 6.39 |
| 35 day EMA | 6.35 | 6.35 | 6.35 |
| 50 day EMA | 6.31 | 6.31 | 6.31 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.41 | 6.44 |
| 12 day SMA | 6.4 | 6.41 | 6.41 |
| 20 day SMA | 6.39 | 6.4 | 6.4 |
| 35 day SMA | 6.3 | 6.29 | 6.29 |
| 50 day SMA | 6.35 | 6.34 | 6.33 |
| 100 day SMA | 6.03 | 6.02 | 6.01 |
| 150 day SMA | 5.96 | 5.95 | 5.95 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.