Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 4.99 and 5.26
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.45 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.20 (-0.95%) | 5.31 | 5.04 - 5.31 | 0.8622 times | Thu 24 September 2026 | 5.25 (0.57%) | 5.15 | 5.02 - 5.34 | 1.0838 times | Wed 23 September 2026 | 5.22 (0.19%) | 5.36 | 5.15 - 5.36 | 0.7075 times | Tue 22 September 2026 | 5.21 (0.77%) | 5.35 | 5.12 - 5.38 | 1.2822 times | Mon 21 September 2026 | 5.17 (-2.27%) | 5.32 | 5.02 - 5.39 | 0.9836 times | Fri 18 September 2026 | 5.29 (-1.49%) | 5.30 | 4.85 - 5.50 | 0.8358 times | Thu 17 September 2026 | 5.37 (-0.56%) | 5.63 | 5.25 - 5.63 | 0.5329 times | Wed 16 September 2026 | 5.40 (2.08%) | 5.39 | 5.19 - 5.50 | 1.2284 times | Tue 15 September 2026 | 5.29 (-0.38%) | 5.44 | 5.25 - 5.44 | 0.4456 times | Fri 11 September 2026 | 5.31 (-1.48%) | 5.41 | 5.27 - 5.42 | 2.038 times | Thu 10 September 2026 | 5.39 (0.56%) | 5.38 | 5.28 - 5.49 | 0.7658 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.93 and 5.3
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.20 (-1.7%) | 5.32 | 5.02 - 5.39 | 0.7665 times | Fri 18 September 2026 | 5.29 (-0.38%) | 5.44 | 4.85 - 5.63 | 0.4741 times | Fri 11 September 2026 | 5.31 (-4.5%) | 5.68 | 5.20 - 5.74 | 1.9193 times | Fri 04 September 2026 | 5.56 (-3.64%) | 5.79 | 5.17 - 5.90 | 0.6784 times | Fri 28 August 2026 | 5.77 (6.65%) | 5.69 | 5.41 - 6.35 | 0.6595 times | Fri 21 August 2026 | 5.41 (3.64%) | 5.24 | 5.17 - 5.70 | 0.9824 times | Fri 14 August 2026 | 5.22 (-6.79%) | 5.73 | 5.02 - 6.07 | 1.7363 times | Fri 07 August 2026 | 5.60 (9.59%) | 5.07 | 5.05 - 5.82 | 1.5532 times | Fri 31 July 2026 | 5.11 (0.79%) | 5.29 | 4.87 - 5.29 | 0.7813 times | Fri 24 July 2026 | 5.07 (-4.16%) | 5.50 | 4.86 - 5.50 | 0.449 times | Fri 17 July 2026 | 5.29 (1.34%) | 5.40 | 5.08 - 5.40 | 0.322 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.56 and 5.5
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.20 (-7.31%) | 5.79 | 4.85 - 5.79 | 0.8063 times | Mon 31 August 2026 | 5.61 (9.78%) | 5.07 | 5.02 - 6.35 | 1.0858 times | Fri 31 July 2026 | 5.11 (4.5%) | 4.79 | 4.32 - 5.50 | 0.6808 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.7604 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.2429 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.9238 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.7391 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.8759 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.9345 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.9504 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.1776 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.25 | 5.25 |
| 12 day EMA | 5.28 | 5.29 | 5.3 |
| 20 day EMA | 5.34 | 5.35 | 5.36 |
| 35 day EMA | 5.32 | 5.33 | 5.34 |
| 50 day EMA | 5.34 | 5.35 | 5.35 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.23 | 5.25 |
| 12 day SMA | 5.29 | 5.29 | 5.3 |
| 20 day SMA | 5.36 | 5.39 | 5.41 |
| 35 day SMA | 5.45 | 5.47 | 5.46 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.56 | 5.57 | 5.58 |
| 150 day SMA | 5.7 | 5.71 | 5.71 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.