Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong Daily Stock price targets for Regentrp 512624 are 6.31 and 6.7

Daily Target 15.99
Daily Target 26.23
Daily Target 36.3833333333333
Daily Target 46.62
Daily Target 56.77

Daily price and volume Regentrp

Date Closing Open Range Volume
Fri 05 December 2025 6.46 (2.7%) 6.15 6.15 - 6.54 1.0919 times
Thu 04 December 2025 6.29 (-0.94%) 6.29 6.25 - 6.43 1.1676 times
Wed 03 December 2025 6.35 (-0.31%) 6.41 6.26 - 6.54 1.653 times
Tue 02 December 2025 6.37 (-0.16%) 6.45 6.10 - 6.45 1.3636 times
Mon 01 December 2025 6.38 (-0.16%) 6.39 6.34 - 6.64 0.788 times
Fri 28 November 2025 6.39 (0.95%) 6.25 6.25 - 6.52 0.5133 times
Thu 27 November 2025 6.33 (-0.31%) 6.43 6.25 - 6.43 0.3322 times
Wed 26 November 2025 6.35 (-0.47%) 6.38 6.19 - 6.54 0.8846 times
Tue 25 November 2025 6.38 (1.59%) 6.16 6.13 - 6.41 0.9102 times
Mon 24 November 2025 6.28 (-3.09%) 6.31 6.27 - 6.66 1.2957 times
Fri 21 November 2025 6.48 (0.93%) 6.22 6.22 - 6.63 0.9742 times

Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 6.28 and 6.82

Weekly Target 15.86
Weekly Target 26.16
Weekly Target 36.4
Weekly Target 46.7
Weekly Target 56.94

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Fri 05 December 2025 6.46 (1.1%) 6.39 6.10 - 6.64 0.4709 times
Fri 28 November 2025 6.39 (-1.39%) 6.31 6.13 - 6.66 0.3056 times
Fri 21 November 2025 6.48 (2.05%) 6.58 6.22 - 6.67 0.3616 times
Fri 14 November 2025 6.35 (4.44%) 6.00 5.75 - 6.76 1.5414 times
Fri 07 November 2025 6.08 (0.5%) 6.00 5.82 - 6.22 0.311 times
Fri 31 October 2025 6.05 (-4.57%) 6.22 5.91 - 6.40 0.5152 times
Thu 23 October 2025 6.34 (-3.35%) 6.26 6.21 - 6.65 0.3723 times
Fri 17 October 2025 6.56 (5.3%) 6.35 6.11 - 8.50 4.6621 times
Fri 10 October 2025 6.23 (6.5%) 5.85 5.65 - 6.49 1.1074 times
Fri 03 October 2025 5.85 (0.17%) 5.84 5.55 - 6.25 0.3524 times
Fri 26 September 2025 5.84 (1.39%) 5.99 5.69 - 6.28 0.8379 times

weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 6.28 and 6.82

Monthly Target 15.86
Monthly Target 26.16
Monthly Target 36.4
Monthly Target 46.7
Monthly Target 56.94

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Fri 05 December 2025 6.46 (1.1%) 6.39 6.10 - 6.64 0.2017 times
Fri 28 November 2025 6.39 (5.62%) 6.00 5.75 - 6.76 1.0792 times
Fri 31 October 2025 6.05 (3.07%) 5.86 5.65 - 8.50 2.9582 times
Tue 30 September 2025 5.87 (-0.68%) 6.09 5.41 - 6.28 0.9057 times
Fri 29 August 2025 5.91 (5.54%) 5.60 5.21 - 6.61 1.0825 times
Thu 31 July 2025 5.60 (-1.06%) 5.74 5.30 - 5.93 0.4737 times
Mon 30 June 2025 5.66 (-7.36%) 6.36 5.00 - 6.36 0.8075 times
Fri 30 May 2025 6.11 (3.56%) 6.02 5.23 - 6.89 0.8569 times
Wed 30 April 2025 5.90 (-2.16%) 6.03 5.70 - 6.70 0.4878 times
Fri 28 March 2025 6.03 (-5.63%) 6.10 5.89 - 6.95 1.1468 times
Fri 28 February 2025 6.39 (-22.92%) 7.88 5.93 - 8.25 1.0467 times

monthly chart Regentrp

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.37
20 day DMA 6.32
35 day DMA 6.38
50 day DMA 6.27
100 day DMA 5.97
150 day DMA 5.92
200 day DMA 6.05

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.346.36
12 day EMA6.356.336.34
20 day EMA6.346.336.33
35 day EMA6.296.286.28
50 day EMA6.246.236.23

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.366.36
12 day SMA6.376.386.39
20 day SMA6.326.296.28
35 day SMA6.386.416.41
50 day SMA6.276.266.25
100 day SMA5.975.965.95
150 day SMA5.925.925.92
200 day SMA6.056.066.07
Back to top | Use Dark Theme