Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.22 and 5.56
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.84 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41 (3.05%) | 5.47 | 5.37 - 5.71 | 0.7789 times | Mon 30 March 2026 | 5.25 (-3.49%) | 5.50 | 5.05 - 5.81 | 1.1465 times | Fri 27 March 2026 | 5.44 (-3.72%) | 5.35 | 5.17 - 5.95 | 1.7261 times | Wed 25 March 2026 | 5.65 (0%) | 5.59 | 5.54 - 5.88 | 0.5718 times | Tue 24 March 2026 | 5.65 (3.1%) | 5.37 | 5.37 - 5.97 | 2.0665 times | Mon 23 March 2026 | 5.48 (-6.16%) | 5.99 | 5.17 - 5.99 | 1.3106 times | Fri 20 March 2026 | 5.84 (4.66%) | 5.56 | 5.55 - 5.90 | 1.2814 times | Thu 19 March 2026 | 5.58 (-3.63%) | 5.98 | 5.36 - 5.98 | 0.299 times | Wed 18 March 2026 | 5.79 (1.22%) | 5.83 | 5.62 - 5.91 | 0.3285 times | Tue 17 March 2026 | 5.72 (1.24%) | 5.42 | 5.42 - 5.82 | 0.4908 times | Mon 16 March 2026 | 5.65 (3.29%) | 5.36 | 5.35 - 5.91 | 1.7791 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.85 and 5.61
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41 (-0.55%) | 5.50 | 5.05 - 5.81 | 0.1811 times | Fri 27 March 2026 | 5.44 (-6.85%) | 5.99 | 5.17 - 5.99 | 0.5337 times | Fri 20 March 2026 | 5.84 (6.76%) | 5.36 | 5.35 - 5.98 | 0.393 times | Fri 13 March 2026 | 5.47 (-5.2%) | 5.54 | 5.01 - 5.83 | 0.9179 times | Fri 06 March 2026 | 5.77 (-5.41%) | 5.76 | 5.54 - 6.46 | 0.6113 times | Fri 27 February 2026 | 6.10 (-2.09%) | 6.32 | 5.70 - 6.48 | 2.8159 times | Fri 20 February 2026 | 6.23 (-5.46%) | 6.59 | 6.02 - 6.86 | 1.1424 times | Fri 13 February 2026 | 6.59 (5.95%) | 6.22 | 6.22 - 6.99 | 0.6957 times | Fri 06 February 2026 | 6.22 (10.48%) | 5.42 | 5.12 - 6.31 | 1.8529 times | Fri 30 January 2026 | 5.63 (0.54%) | 5.23 | 5.08 - 5.84 | 0.8562 times | Fri 23 January 2026 | 5.60 (0.9%) | 5.46 | 5.36 - 5.97 | 0.4224 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.22 and 5.56
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41 (3.05%) | 5.47 | 5.37 - 5.71 | 0.0186 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.6501 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.6498 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.8219 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.8359 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0357 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.7224 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8335 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 0.9962 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.4359 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.7431 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.46 | 5.57 |
| 12 day EMA | 5.55 | 5.57 | 5.63 |
| 20 day EMA | 5.62 | 5.64 | 5.68 |
| 35 day EMA | 5.66 | 5.68 | 5.71 |
| 50 day EMA | 5.77 | 5.78 | 5.8 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.49 | 5.61 |
| 12 day SMA | 5.58 | 5.59 | 5.6 |
| 20 day SMA | 5.59 | 5.62 | 5.66 |
| 35 day SMA | 5.89 | 5.91 | 5.93 |
| 50 day SMA | 5.82 | 5.82 | 5.83 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.