Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong Daily Stock price targets for Regentrp 512624 are 6.28 and 6.57

Daily Target 16.06
Daily Target 26.21
Daily Target 36.3466666666667
Daily Target 46.5
Daily Target 56.64

Daily price and volume Regentrp

Date Closing Open Range Volume
Thu 18 December 2025 6.37 (0.95%) 6.25 6.19 - 6.48 1.1697 times
Wed 17 December 2025 6.31 (-0.32%) 6.21 6.21 - 6.47 0.7311 times
Tue 16 December 2025 6.33 (-0.31%) 6.20 6.20 - 6.38 0.4374 times
Mon 15 December 2025 6.35 (-0.47%) 6.38 6.26 - 6.51 0.5311 times
Fri 12 December 2025 6.38 (-1.39%) 6.47 6.31 - 6.63 0.447 times
Thu 11 December 2025 6.47 (-0.77%) 6.41 6.35 - 6.58 0.3065 times
Wed 10 December 2025 6.52 (0.31%) 6.70 6.33 - 6.80 2.8472 times
Tue 09 December 2025 6.50 (0.62%) 6.09 6.09 - 6.83 0.7955 times
Mon 08 December 2025 6.46 (0%) 6.41 6.21 - 6.97 1.3873 times
Fri 05 December 2025 6.46 (2.7%) 6.15 6.15 - 6.54 1.3472 times
Thu 04 December 2025 6.29 (-0.94%) 6.29 6.25 - 6.43 1.4406 times

Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 6.12 and 6.44

Weekly Target 16.04
Weekly Target 26.2
Weekly Target 36.3566666666667
Weekly Target 46.52
Weekly Target 56.68

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Thu 18 December 2025 6.37 (-0.16%) 6.38 6.19 - 6.51 0.1988 times
Fri 12 December 2025 6.38 (-1.24%) 6.41 6.09 - 6.97 0.4006 times
Fri 05 December 2025 6.46 (1.1%) 6.39 6.10 - 6.64 0.5183 times
Fri 28 November 2025 6.39 (-1.39%) 6.31 6.13 - 6.66 0.3364 times
Fri 21 November 2025 6.48 (2.05%) 6.58 6.22 - 6.67 0.3981 times
Fri 14 November 2025 6.35 (4.44%) 6.00 5.75 - 6.76 1.6967 times
Fri 07 November 2025 6.08 (0.5%) 6.00 5.82 - 6.22 0.3423 times
Fri 31 October 2025 6.05 (-4.57%) 6.22 5.91 - 6.40 0.5672 times
Thu 23 October 2025 6.34 (-3.35%) 6.26 6.21 - 6.65 0.4098 times
Fri 17 October 2025 6.56 (5.3%) 6.35 6.11 - 8.50 5.1318 times
Fri 10 October 2025 6.23 (6.5%) 5.85 5.65 - 6.49 1.2189 times

weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 5.79 and 6.67

Monthly Target 15.6
Monthly Target 25.98
Monthly Target 36.4766666666667
Monthly Target 46.86
Monthly Target 57.36

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Thu 18 December 2025 6.37 (-0.31%) 6.39 6.09 - 6.97 0.425 times
Fri 28 November 2025 6.39 (5.62%) 6.00 5.75 - 6.76 1.0546 times
Fri 31 October 2025 6.05 (3.07%) 5.86 5.65 - 8.50 2.8908 times
Tue 30 September 2025 5.87 (-0.68%) 6.09 5.41 - 6.28 0.8851 times
Fri 29 August 2025 5.91 (5.54%) 5.60 5.21 - 6.61 1.0578 times
Thu 31 July 2025 5.60 (-1.06%) 5.74 5.30 - 5.93 0.4629 times
Mon 30 June 2025 5.66 (-7.36%) 6.36 5.00 - 6.36 0.7891 times
Fri 30 May 2025 6.11 (3.56%) 6.02 5.23 - 6.89 0.8374 times
Wed 30 April 2025 5.90 (-2.16%) 6.03 5.70 - 6.70 0.4767 times
Fri 28 March 2025 6.03 (-5.63%) 6.10 5.89 - 6.95 1.1207 times
Fri 28 February 2025 6.39 (-22.92%) 7.88 5.93 - 8.25 1.0229 times

monthly chart Regentrp

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.4
20 day DMA 6.39
35 day DMA 6.3
50 day DMA 6.36
100 day DMA 6.04
150 day DMA 5.96
200 day DMA 6.02

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.366.38
12 day EMA6.386.386.39
20 day EMA6.376.376.38
35 day EMA6.356.356.35
50 day EMA6.316.316.31

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.376.41
12 day SMA6.46.46.41
20 day SMA6.396.396.4
35 day SMA6.36.36.29
50 day SMA6.366.356.34
100 day SMA6.046.036.02
150 day SMA5.965.965.95
200 day SMA6.026.026.02
Back to top | Use Dark Theme