Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong Daily Stock price targets for Regentrp 512624 are 6.18 and 6.43

Daily Target 16.12
Daily Target 26.24
Daily Target 36.3733333333333
Daily Target 46.49
Daily Target 56.62

Daily price and volume Regentrp

Date Closing Open Range Volume
Mon 15 December 2025 6.35 (-0.47%) 6.38 6.26 - 6.51 0.4141 times
Fri 12 December 2025 6.38 (-1.39%) 6.47 6.31 - 6.63 0.3486 times
Thu 11 December 2025 6.47 (-0.77%) 6.41 6.35 - 6.58 0.239 times
Wed 10 December 2025 6.52 (0.31%) 6.70 6.33 - 6.80 2.2201 times
Tue 09 December 2025 6.50 (0.62%) 6.09 6.09 - 6.83 0.6203 times
Mon 08 December 2025 6.46 (0%) 6.41 6.21 - 6.97 1.0818 times
Fri 05 December 2025 6.46 (2.7%) 6.15 6.15 - 6.54 1.0505 times
Thu 04 December 2025 6.29 (-0.94%) 6.29 6.25 - 6.43 1.1233 times
Wed 03 December 2025 6.35 (-0.31%) 6.41 6.26 - 6.54 1.5904 times
Tue 02 December 2025 6.37 (-0.16%) 6.45 6.10 - 6.45 1.3119 times
Mon 01 December 2025 6.38 (-0.16%) 6.39 6.34 - 6.64 0.7582 times

Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 6.18 and 6.43

Weekly Target 16.12
Weekly Target 26.24
Weekly Target 36.3733333333333
Weekly Target 46.49
Weekly Target 56.62

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Mon 15 December 2025 6.35 (-0.47%) 6.38 6.26 - 6.51 0.0374 times
Fri 12 December 2025 6.38 (-1.24%) 6.41 6.09 - 6.97 0.4072 times
Fri 05 December 2025 6.46 (1.1%) 6.39 6.10 - 6.64 0.5269 times
Fri 28 November 2025 6.39 (-1.39%) 6.31 6.13 - 6.66 0.342 times
Fri 21 November 2025 6.48 (2.05%) 6.58 6.22 - 6.67 0.4046 times
Fri 14 November 2025 6.35 (4.44%) 6.00 5.75 - 6.76 1.7246 times
Fri 07 November 2025 6.08 (0.5%) 6.00 5.82 - 6.22 0.348 times
Fri 31 October 2025 6.05 (-4.57%) 6.22 5.91 - 6.40 0.5765 times
Thu 23 October 2025 6.34 (-3.35%) 6.26 6.21 - 6.65 0.4165 times
Fri 17 October 2025 6.56 (5.3%) 6.35 6.11 - 8.50 5.2163 times
Fri 10 October 2025 6.23 (6.5%) 5.85 5.65 - 6.49 1.239 times

weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 5.78 and 6.66

Monthly Target 15.59
Monthly Target 25.97
Monthly Target 36.47
Monthly Target 46.85
Monthly Target 57.35

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Mon 15 December 2025 6.35 (-0.63%) 6.39 6.09 - 6.97 0.3657 times
Fri 28 November 2025 6.39 (5.62%) 6.00 5.75 - 6.76 1.0611 times
Fri 31 October 2025 6.05 (3.07%) 5.86 5.65 - 8.50 2.9087 times
Tue 30 September 2025 5.87 (-0.68%) 6.09 5.41 - 6.28 0.8906 times
Fri 29 August 2025 5.91 (5.54%) 5.60 5.21 - 6.61 1.0644 times
Thu 31 July 2025 5.60 (-1.06%) 5.74 5.30 - 5.93 0.4658 times
Mon 30 June 2025 5.66 (-7.36%) 6.36 5.00 - 6.36 0.794 times
Fri 30 May 2025 6.11 (3.56%) 6.02 5.23 - 6.89 0.8425 times
Wed 30 April 2025 5.90 (-2.16%) 6.03 5.70 - 6.70 0.4796 times
Fri 28 March 2025 6.03 (-5.63%) 6.10 5.89 - 6.95 1.1276 times
Fri 28 February 2025 6.39 (-22.92%) 7.88 5.93 - 8.25 1.0292 times

monthly chart Regentrp

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.41
20 day DMA 6.4
35 day DMA 6.29
50 day DMA 6.33
100 day DMA 6.01
150 day DMA 5.95
200 day DMA 6.02

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.446.47
12 day EMA6.46.416.42
20 day EMA6.396.396.39
35 day EMA6.366.366.36
50 day EMA6.326.326.32

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.476.48
12 day SMA6.416.416.41
20 day SMA6.46.46.41
35 day SMA6.296.36.3
50 day SMA6.336.326.31
100 day SMA6.016.016
150 day SMA5.955.945.94
200 day SMA6.026.026.03
Back to top | Use Dark Theme