Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.49 and 6.08
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.25 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.58 (3.33%) | 5.50 | 5.40 - 5.99 | 0.8395 times | Thu 12 November 2026 | 5.40 (1.5%) | 5.45 | 5.31 - 5.60 | 1.7847 times | Wed 11 November 2026 | 5.32 (0.57%) | 5.26 | 5.22 - 5.65 | 1.1538 times | Mon 09 November 2026 | 5.29 (-0.38%) | 5.18 | 5.12 - 5.78 | 0.7986 times | Fri 30 October 2026 | 5.31 (0.76%) | 5.20 | 5.17 - 5.45 | 0.83 times | Thu 29 October 2026 | 5.27 (0.96%) | 5.10 | 5.10 - 5.43 | 0.4255 times | Wed 28 October 2026 | 5.22 (0.19%) | 5.29 | 5.06 - 5.49 | 0.236 times | Tue 27 October 2026 | 5.21 (0.19%) | 5.16 | 5.03 - 5.30 | 0.094 times | Mon 26 October 2026 | 5.20 (3.38%) | 4.97 | 4.97 - 5.39 | 0.4747 times | Fri 23 October 2026 | 5.03 (-3.27%) | 5.20 | 4.51 - 5.39 | 3.3632 times | Thu 22 October 2026 | 5.20 (-1.52%) | 5.17 | 5.17 - 5.28 | 0.7841 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.35 and 6.22
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.58 (5.08%) | 5.18 | 5.12 - 5.99 | 1.0515 times | Fri 30 October 2026 | 5.31 (5.57%) | 4.97 | 4.97 - 5.49 | 0.4733 times | Fri 23 October 2026 | 5.03 (-5.63%) | 5.19 | 4.51 - 5.48 | 1.1834 times | Fri 16 October 2026 | 5.33 (1.14%) | 5.24 | 5.01 - 6.00 | 1.0194 times | Tue 06 October 2026 | 5.27 (1.54%) | 5.15 | 5.15 - 5.66 | 0.2311 times | Thu 01 October 2026 | 5.19 (-0.19%) | 5.12 | 4.72 - 5.55 | 0.6443 times | Fri 25 September 2026 | 5.20 (-1.7%) | 5.32 | 5.02 - 5.39 | 1.0777 times | Fri 18 September 2026 | 5.29 (-0.38%) | 5.44 | 4.85 - 5.63 | 0.6666 times | Fri 11 September 2026 | 5.31 (-4.5%) | 5.68 | 5.20 - 5.74 | 2.6987 times | Fri 04 September 2026 | 5.56 (-3.64%) | 5.79 | 5.17 - 5.90 | 0.9539 times | Fri 28 August 2026 | 5.77 (6.65%) | 5.69 | 5.41 - 6.35 | 0.9273 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 5.35 and 6.22
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.58 (5.08%) | 5.18 | 5.12 - 5.99 | 0.1829 times | Fri 30 October 2026 | 5.31 (1.72%) | 5.38 | 4.51 - 6.00 | 0.5423 times | Tue 29 September 2026 | 5.22 (-6.95%) | 5.79 | 4.72 - 5.79 | 0.9895 times | Mon 31 August 2026 | 5.61 (9.78%) | 5.07 | 5.02 - 6.35 | 1.2309 times | Fri 31 July 2026 | 5.11 (4.5%) | 4.79 | 4.32 - 5.50 | 0.7718 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.862 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.409 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 1.0472 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.8379 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 2.1265 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 1.0594 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.33 | 5.29 |
| 12 day EMA | 5.33 | 5.28 | 5.26 |
| 20 day EMA | 5.31 | 5.28 | 5.27 |
| 35 day EMA | 5.33 | 5.31 | 5.3 |
| 50 day EMA | 5.37 | 5.36 | 5.36 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.32 | 5.28 |
| 12 day SMA | 5.28 | 5.26 | 5.25 |
| 20 day SMA | 5.27 | 5.25 | 5.24 |
| 35 day SMA | 5.27 | 5.26 | 5.26 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.