Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 4.19 and 4.19
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.19 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.19 (1.95%) | 4.19 | 4.19 - 4.19 | 2.9397 times | Tue 23 April 2024 | 4.11 (1.99%) | 3.97 | 3.97 - 4.11 | 2.6242 times | Mon 22 April 2024 | 4.03 (-0.25%) | 4.12 | 4.01 - 4.12 | 0.6487 times | Fri 19 April 2024 | 4.04 (-1.94%) | 4.04 | 4.04 - 4.04 | 0.4856 times | Thu 18 April 2024 | 4.12 (-0.48%) | 4.22 | 4.06 - 4.22 | 0.3879 times | Tue 16 April 2024 | 4.14 (-1.9%) | 4.22 | 4.14 - 4.22 | 0.226 times | Mon 15 April 2024 | 4.22 (-1.86%) | 4.22 | 4.22 - 4.22 | 0.3673 times | Fri 12 April 2024 | 4.30 (-0.92%) | 4.33 | 4.26 - 4.33 | 0.3602 times | Wed 10 April 2024 | 4.34 (-1.81%) | 4.42 | 4.34 - 4.42 | 0.7138 times | Tue 09 April 2024 | 4.42 (-2%) | 4.50 | 4.42 - 4.50 | 1.2467 times | Mon 08 April 2024 | 4.51 (2.97%) | 4.56 | 4.40 - 4.56 | 0.7349 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 4.08 and 4.3
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.19 (3.71%) | 4.12 | 3.97 - 4.19 | 0.7501 times | Fri 19 April 2024 | 4.04 (-6.05%) | 4.22 | 4.04 - 4.22 | 0.1771 times | Fri 12 April 2024 | 4.30 (-1.83%) | 4.56 | 4.26 - 4.56 | 0.3689 times | Fri 05 April 2024 | 4.38 (18.38%) | 3.70 | 3.53 - 4.38 | 0.9309 times | Thu 28 March 2024 | 3.70 (5.11%) | 3.43 | 3.43 - 3.77 | 0.5011 times | Fri 22 March 2024 | 3.52 (-3.56%) | 3.69 | 3.39 - 3.69 | 0.553 times | Fri 15 March 2024 | 3.65 (-6.41%) | 3.99 | 3.55 - 4.20 | 2.2853 times | Thu 07 March 2024 | 3.90 (-8.88%) | 4.32 | 3.81 - 4.32 | 1.8088 times | Sat 02 March 2024 | 4.28 (-4.89%) | 4.50 | 4.00 - 4.50 | 1.319 times | Fri 23 February 2024 | 4.50 (1.12%) | 4.49 | 4.30 - 4.78 | 1.3057 times | Fri 16 February 2024 | 4.45 (-5.92%) | 4.56 | 4.30 - 4.95 | 0.7757 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 3.86 and 4.89
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.19 (13.24%) | 3.70 | 3.53 - 4.56 | 0.3462 times | Thu 28 March 2024 | 3.70 (-10.84%) | 4.15 | 3.39 - 4.38 | 0.8155 times | Thu 29 February 2024 | 4.15 (-6.95%) | 4.55 | 4.00 - 4.97 | 0.7331 times | Wed 31 January 2024 | 4.46 (15.25%) | 3.94 | 3.51 - 7.01 | 3.8812 times | Fri 29 December 2023 | 3.87 (-3.25%) | 4.15 | 3.33 - 4.17 | 0.845 times | Thu 30 November 2023 | 4.00 (29.03%) | 3.17 | 2.91 - 4.30 | 0.8688 times | Tue 31 October 2023 | 3.10 (-4.02%) | 3.40 | 2.61 - 3.46 | 0.7262 times | Fri 29 September 2023 | 3.23 (-3.58%) | 3.30 | 3.20 - 3.88 | 0.5307 times | Thu 31 August 2023 | 3.35 (4.36%) | 3.20 | 3.02 - 3.90 | 0.5234 times | Mon 31 July 2023 | 3.21 (-0.31%) | 3.12 | 2.97 - 3.46 | 0.73 times | Fri 30 June 2023 | 3.22 (-2.13%) | 3.40 | 2.70 - 3.80 | 0.8712 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.1 | 4.1 |
| 12 day EMA | 4.12 | 4.11 | 4.11 |
| 20 day EMA | 4.09 | 4.08 | 4.08 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.11 |
| 12 day SMA | 4.23 | 4.23 | 4.22 |
| 20 day SMA | 4.05 | 4.02 | 3.99 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 4.11 | 4.12 | 4.13 |
| 100 day SMA | 4.24 | 4.24 | 4.23 |
| 150 day SMA | 3.93 | 3.93 | 3.92 |
| 200 day SMA | 3.78 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.