Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 6.05 and 6.24
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.28 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.09 (1%) | 6.03 | 6.00 - 6.19 | 0.3235 times |
| Fri 28 March 2025 | 6.03 (-0.33%) | 6.03 | 5.94 - 6.19 | 1.1393 times |
| Wed 26 March 2025 | 6.05 (0.17%) | 5.99 | 5.99 - 6.20 | 2.2062 times |
| Tue 25 March 2025 | 6.04 (-2.89%) | 6.03 | 6.03 - 6.35 | 0.7002 times |
| Mon 24 March 2025 | 6.22 (0.65%) | 6.18 | 6.02 - 6.27 | 2.3981 times |
| Fri 21 March 2025 | 6.18 (0.98%) | 6.23 | 5.96 - 6.33 | 1.0459 times |
| Thu 20 March 2025 | 6.12 (-1.29%) | 6.14 | 5.89 - 6.45 | 0.9946 times |
| Wed 19 March 2025 | 6.20 (-0.48%) | 6.23 | 5.94 - 6.38 | 0.4868 times |
| Tue 18 March 2025 | 6.23 (1.14%) | 5.91 | 5.91 - 6.44 | 0.4632 times |
| Mon 17 March 2025 | 6.16 (-0.16%) | 6.17 | 5.91 - 6.36 | 0.2422 times |
| Thu 13 March 2025 | 6.17 (-2.53%) | 6.42 | 6.02 - 6.42 | 0.2795 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.05 and 6.24
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.09 (1%) | 6.03 | 6.00 - 6.19 | 0.1126 times |
| Fri 28 March 2025 | 6.03 (-2.43%) | 6.18 | 5.94 - 6.35 | 2.2419 times |
| Fri 21 March 2025 | 6.18 (0.16%) | 6.17 | 5.89 - 6.45 | 1.1247 times |
| Thu 13 March 2025 | 6.17 (-4.19%) | 6.49 | 6.02 - 6.68 | 0.4879 times |
| Fri 07 March 2025 | 6.44 (0.78%) | 6.10 | 6.08 - 6.95 | 0.7367 times |
| Fri 28 February 2025 | 6.39 (-3.33%) | 6.61 | 6.35 - 7.10 | 0.3477 times |
| Fri 21 February 2025 | 6.61 (3.93%) | 6.44 | 5.93 - 6.80 | 1.423 times |
| Fri 14 February 2025 | 6.36 (-15.76%) | 7.21 | 6.27 - 7.82 | 1.4134 times |
| Fri 07 February 2025 | 7.55 (-8.93%) | 7.88 | 7.20 - 8.25 | 1.0064 times |
| Fri 31 January 2025 | 8.29 (-5.9%) | 9.23 | 8.20 - 9.23 | 1.1057 times |
| Fri 24 January 2025 | 8.81 (9.99%) | 8.17 | 8.17 - 8.81 | 1.1672 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 6.05 and 6.24
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.09 (1%) | 6.03 | 6.00 - 6.19 | 0.0122 times |
| Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 0.4956 times |
| Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 0.4524 times |
| Fri 31 January 2025 | 8.29 (-13.38%) | 9.38 | 7.61 - 9.38 | 0.591 times |
| Tue 31 December 2024 | 9.57 (34.98%) | 7.22 | 6.75 - 12.00 | 2.2339 times |
| Fri 29 November 2024 | 7.09 (20.78%) | 6.02 | 5.40 - 8.14 | 1.528 times |
| Thu 31 October 2024 | 5.87 (0.34%) | 5.81 | 4.54 - 6.50 | 0.5973 times |
| Mon 30 September 2024 | 5.85 (-3.47%) | 6.22 | 5.51 - 6.89 | 0.9295 times |
| Fri 30 August 2024 | 6.06 (-0.66%) | 6.10 | 4.50 - 6.89 | 1.4934 times |
| Wed 31 July 2024 | 6.10 (43.87%) | 4.48 | 4.11 - 6.16 | 1.6667 times |
| Fri 28 June 2024 | 4.24 (3.41%) | 4.43 | 3.61 - 4.79 | 0.5903 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.49 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.12 |
| 12 day EMA | 6.17 | 6.18 | 6.21 |
| 20 day EMA | 6.3 | 6.32 | 6.35 |
| 35 day EMA | 6.67 | 6.7 | 6.74 |
| 50 day EMA | 7.02 | 7.06 | 7.1 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.1 | 6.12 |
| 12 day SMA | 6.15 | 6.16 | 6.2 |
| 20 day SMA | 6.28 | 6.3 | 6.35 |
| 35 day SMA | 6.49 | 6.54 | 6.58 |
| 50 day SMA | 7.03 | 7.07 | 7.1 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.