Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 167.03 and 173.03
| Daily Target 1 | 162.35 |
| Daily Target 2 | 165.7 |
| Daily Target 3 | 168.35 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 174.35 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.05 (2.45%) | 165.15 | 165.00 - 171.00 | 0.4948 times | Tue 23 April 2024 | 165.00 (0%) | 164.15 | 163.70 - 165.95 | 1.8125 times | Mon 22 April 2024 | 165.00 (1.54%) | 162.50 | 162.40 - 169.20 | 1.4787 times | Fri 19 April 2024 | 162.50 (-1.34%) | 163.85 | 161.60 - 163.85 | 0.5132 times | Thu 18 April 2024 | 164.70 (0.61%) | 160.45 | 160.45 - 166.00 | 1.2713 times | Tue 16 April 2024 | 163.70 (-0.79%) | 165.00 | 162.15 - 166.30 | 0.9022 times | Mon 15 April 2024 | 165.00 (0.58%) | 159.70 | 155.35 - 165.00 | 2.4097 times | Fri 12 April 2024 | 164.05 (0.37%) | 163.20 | 163.20 - 164.35 | 0.8742 times | Wed 10 April 2024 | 163.45 (0.46%) | 161.85 | 161.80 - 164.20 | 0.0208 times | Tue 09 April 2024 | 162.70 (0.93%) | 160.90 | 160.10 - 163.60 | 0.2226 times | Mon 08 April 2024 | 161.20 (-0.46%) | 162.10 | 160.60 - 162.45 | 0.3466 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 165.73 and 174.33
| Weekly Target 1 | 158.88 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 167.48333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 176.08 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.05 (4.03%) | 162.50 | 162.40 - 171.00 | 0.4419 times | Fri 19 April 2024 | 162.50 (-0.94%) | 159.70 | 155.35 - 166.30 | 0.5949 times | Fri 12 April 2024 | 164.05 (1.3%) | 162.10 | 160.10 - 164.35 | 0.1709 times | Fri 05 April 2024 | 161.95 (15.23%) | 138.10 | 138.10 - 166.00 | 2.0466 times | Thu 28 March 2024 | 140.55 (-8.73%) | 157.10 | 136.55 - 157.10 | 1.5348 times | Fri 22 March 2024 | 154.00 (1.32%) | 152.00 | 145.20 - 154.95 | 0.8261 times | Fri 15 March 2024 | 152.00 (-6.83%) | 163.15 | 143.05 - 163.15 | 1.9281 times | Thu 07 March 2024 | 163.15 (-8.16%) | 177.05 | 162.55 - 178.45 | 1.1508 times | Sat 02 March 2024 | 177.65 (-6.5%) | 190.20 | 172.80 - 190.20 | 0.5401 times | Fri 23 February 2024 | 190.00 (-0.24%) | 194.10 | 186.55 - 196.90 | 0.7657 times | Fri 16 February 2024 | 190.45 (-5.74%) | 204.90 | 180.75 - 204.90 | 1.9654 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 153.58 and 186.48
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 159.38333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.05 (20.28%) | 138.10 | 138.10 - 171.00 | 0.4371 times | Thu 28 March 2024 | 140.55 (-20.3%) | 178.75 | 136.55 - 180.90 | 0.7573 times | Thu 29 February 2024 | 176.35 (-8.67%) | 198.00 | 172.80 - 204.90 | 1.4538 times | Wed 31 January 2024 | 193.10 (9.34%) | 177.95 | 171.00 - 203.75 | 1.0536 times | Fri 29 December 2023 | 176.60 (-7.25%) | 191.45 | 169.00 - 192.45 | 0.7577 times | Thu 30 November 2023 | 190.40 (-1.68%) | 199.65 | 188.00 - 230.00 | 2.6177 times | Tue 31 October 2023 | 193.65 (21.26%) | 156.55 | 151.50 - 203.25 | 1.1874 times | Fri 29 September 2023 | 159.70 (-1.11%) | 161.50 | 155.00 - 180.20 | 0.5382 times | Thu 31 August 2023 | 161.50 (-11.97%) | 188.10 | 160.60 - 194.00 | 0.5837 times | Mon 31 July 2023 | 183.45 (3.5%) | 176.40 | 168.40 - 202.95 | 0.6133 times | Fri 30 June 2023 | 177.25 (14.5%) | 159.85 | 140.00 - 198.70 | 1.5596 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 165.25 |
| 12 day DMA | 164.03 |
| 20 day DMA | 160.2 |
| 35 day DMA | 160.24 |
| 50 day DMA | 168.37 |
| 100 day DMA | 176.37 |
| 150 day DMA | 177.98 |
| 200 day DMA | 178.3 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.89 | 164.31 | 163.97 |
| 12 day EMA | 163.85 | 162.9 | 162.52 |
| 20 day EMA | 163.09 | 162.46 | 162.19 |
| 35 day EMA | 166.83 | 166.7 | 166.8 |
| 50 day EMA | 170.61 | 170.67 | 170.9 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.25 | 164.18 | 164.18 |
| 12 day SMA | 164.03 | 163.38 | 163.42 |
| 20 day SMA | 160.2 | 159.39 | 158.66 |
| 35 day SMA | 160.24 | 160.45 | 160.73 |
| 50 day SMA | 168.37 | 169.03 | 169.7 |
| 100 day SMA | 176.37 | 176.65 | 176.97 |
| 150 day SMA | 177.98 | 177.92 | 177.93 |
| 200 day SMA | 178.3 | 178.34 | 178.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.