Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 191.65 and 206.35
| Daily Target 1 | 179.4 |
| Daily Target 2 | 189.2 |
| Daily Target 3 | 194.1 |
| Daily Target 4 | 203.9 |
| Daily Target 5 | 208.8 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.00 (5.79%) | 191.10 | 184.30 - 199.00 | 0.7371 times | Wed 24 December 2025 | 188.10 (-2.51%) | 191.05 | 188.10 - 191.05 | 0.5685 times | Tue 23 December 2025 | 192.95 (-0.46%) | 192.90 | 190.45 - 193.50 | 0.3334 times | Mon 22 December 2025 | 193.85 (1.71%) | 204.00 | 190.65 - 204.00 | 0.0809 times | Fri 19 December 2025 | 190.60 (1.49%) | 191.80 | 190.00 - 200.10 | 0.4616 times | Thu 18 December 2025 | 187.80 (-4.52%) | 190.15 | 187.35 - 190.15 | 0.4452 times | Wed 17 December 2025 | 196.70 (-0.33%) | 197.50 | 194.90 - 197.50 | 0.133 times | Tue 16 December 2025 | 197.35 (0.33%) | 199.95 | 195.40 - 212.00 | 2.4022 times | Mon 15 December 2025 | 196.70 (5.7%) | 188.00 | 188.00 - 218.15 | 4.205 times | Fri 12 December 2025 | 186.10 (2.93%) | 183.15 | 182.75 - 186.60 | 0.6331 times | Thu 11 December 2025 | 180.80 (-0.41%) | 185.00 | 180.80 - 186.00 | 0.7795 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 181.8 and 201.5
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 187.53 |
| Weekly Target 3 | 195.76666666667 |
| Weekly Target 4 | 207.23 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.00 (4.41%) | 204.00 | 184.30 - 204.00 | 0.2351 times | Fri 19 December 2025 | 190.60 (2.42%) | 188.00 | 187.35 - 218.15 | 1.0453 times | Fri 12 December 2025 | 186.10 (-5.68%) | 192.15 | 179.00 - 200.00 | 0.9465 times | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 0.9583 times | Fri 28 November 2025 | 206.00 (-1.53%) | 207.75 | 203.30 - 210.35 | 1.1889 times | Fri 21 November 2025 | 209.20 (-0.38%) | 207.90 | 206.70 - 223.90 | 1.0929 times | Fri 14 November 2025 | 210.00 (-4.44%) | 220.80 | 207.45 - 226.60 | 1.2231 times | Fri 07 November 2025 | 219.75 (-0.45%) | 221.30 | 200.30 - 227.80 | 1.2765 times | Fri 31 October 2025 | 220.75 (-2.08%) | 215.00 | 212.95 - 232.45 | 1.2916 times | Thu 23 October 2025 | 225.45 (10.84%) | 201.00 | 200.00 - 229.80 | 0.7417 times | Fri 17 October 2025 | 203.40 (-7.25%) | 218.00 | 200.90 - 225.00 | 2.6084 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 169.43 and 208.58
| Monthly Target 1 | 159.57 |
| Monthly Target 2 | 179.28 |
| Monthly Target 3 | 198.71666666667 |
| Monthly Target 4 | 218.43 |
| Monthly Target 5 | 237.87 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.00 (-3.4%) | 208.00 | 179.00 - 218.15 | 0.3604 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.541 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.397 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.4372 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.3637 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 0.9821 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.4179 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.4694 times | Wed 30 April 2025 | 171.90 (21.4%) | 142.60 | 142.15 - 185.00 | 0.3743 times | Fri 28 March 2025 | 141.60 (-2.91%) | 140.00 | 138.60 - 177.15 | 0.6571 times | Fri 28 February 2025 | 145.85 (-26.04%) | 189.45 | 145.85 - 193.25 | 0.2334 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 192.9 |
| 12 day DMA | 190.96 |
| 20 day DMA | 193.57 |
| 35 day DMA | 201.31 |
| 50 day DMA | 205.53 |
| 100 day DMA | 200.38 |
| 150 day DMA | 198.7 |
| 200 day DMA | 189.7 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 191 | 192.45 |
| 12 day EMA | 193.38 | 192.36 | 193.14 |
| 20 day EMA | 195.33 | 194.94 | 195.66 |
| 35 day EMA | 199.66 | 199.7 | 200.38 |
| 50 day EMA | 205.24 | 205.49 | 206.2 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.9 | 190.66 | 192.38 |
| 12 day SMA | 190.96 | 189.49 | 190.15 |
| 20 day SMA | 193.57 | 193.96 | 194.94 |
| 35 day SMA | 201.31 | 201.93 | 202.89 |
| 50 day SMA | 205.53 | 205.94 | 206.59 |
| 100 day SMA | 200.38 | 200.77 | 201.22 |
| 150 day SMA | 198.7 | 198.53 | 198.42 |
| 200 day SMA | 189.7 | 189.49 | 189.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.