Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 191.7 and 194.75
| Daily Target 1 | 189.25 |
| Daily Target 2 | 191.1 |
| Daily Target 3 | 192.3 |
| Daily Target 4 | 194.15 |
| Daily Target 5 | 195.35 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.95 (-0.46%) | 192.90 | 190.45 - 193.50 | 0.3035 times | Mon 22 December 2025 | 193.85 (1.71%) | 204.00 | 190.65 - 204.00 | 0.0737 times | Fri 19 December 2025 | 190.60 (1.49%) | 191.80 | 190.00 - 200.10 | 0.4202 times | Thu 18 December 2025 | 187.80 (-4.52%) | 190.15 | 187.35 - 190.15 | 0.4053 times | Wed 17 December 2025 | 196.70 (-0.33%) | 197.50 | 194.90 - 197.50 | 0.1211 times | Tue 16 December 2025 | 197.35 (0.33%) | 199.95 | 195.40 - 212.00 | 2.1868 times | Mon 15 December 2025 | 196.70 (5.7%) | 188.00 | 188.00 - 218.15 | 3.8281 times | Fri 12 December 2025 | 186.10 (2.93%) | 183.15 | 182.75 - 186.60 | 0.5763 times | Thu 11 December 2025 | 180.80 (-0.41%) | 185.00 | 180.80 - 186.00 | 0.7096 times | Wed 10 December 2025 | 181.55 (0.08%) | 185.40 | 181.50 - 186.75 | 1.3754 times | Tue 09 December 2025 | 181.40 (-7.45%) | 182.20 | 179.00 - 184.10 | 1.4018 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 184.93 and 198.48
| Weekly Target 1 | 182.25 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 195.8 |
| Weekly Target 4 | 201.15 |
| Weekly Target 5 | 209.35 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.95 (1.23%) | 204.00 | 190.45 - 204.00 | 0.0577 times | Fri 19 December 2025 | 190.60 (2.42%) | 188.00 | 187.35 - 218.15 | 1.0643 times | Fri 12 December 2025 | 186.10 (-5.68%) | 192.15 | 179.00 - 200.00 | 0.9637 times | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 0.9757 times | Fri 28 November 2025 | 206.00 (-1.53%) | 207.75 | 203.30 - 210.35 | 1.2105 times | Fri 21 November 2025 | 209.20 (-0.38%) | 207.90 | 206.70 - 223.90 | 1.1127 times | Fri 14 November 2025 | 210.00 (-4.44%) | 220.80 | 207.45 - 226.60 | 1.2454 times | Fri 07 November 2025 | 219.75 (-0.45%) | 221.30 | 200.30 - 227.80 | 1.2997 times | Fri 31 October 2025 | 220.75 (-2.08%) | 215.00 | 212.95 - 232.45 | 1.3151 times | Thu 23 October 2025 | 225.45 (10.84%) | 201.00 | 200.00 - 229.80 | 0.7552 times | Fri 17 October 2025 | 203.40 (-7.25%) | 218.00 | 200.90 - 225.00 | 2.6558 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 166.4 and 205.55
| Monthly Target 1 | 157.55 |
| Monthly Target 2 | 175.25 |
| Monthly Target 3 | 196.7 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 235.85 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.95 (-6.33%) | 208.00 | 179.00 - 218.15 | 0.3409 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.5421 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.4019 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.438 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.3644 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 0.984 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.4248 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.4703 times | Wed 30 April 2025 | 171.90 (21.4%) | 142.60 | 142.15 - 185.00 | 0.375 times | Fri 28 March 2025 | 141.60 (-2.91%) | 140.00 | 138.60 - 177.15 | 0.6584 times | Fri 28 February 2025 | 145.85 (-26.04%) | 189.45 | 145.85 - 193.25 | 0.2339 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 190.15 |
| 20 day DMA | 194.94 |
| 35 day DMA | 202.89 |
| 50 day DMA | 206.59 |
| 100 day DMA | 201.22 |
| 150 day DMA | 198.42 |
| 200 day DMA | 189.35 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.45 | 192.2 | 191.38 |
| 12 day EMA | 193.12 | 193.15 | 193.02 |
| 20 day EMA | 195.57 | 195.85 | 196.06 |
| 35 day EMA | 199.65 | 200.04 | 200.4 |
| 50 day EMA | 204.77 | 205.25 | 205.71 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 193.26 | 193.83 |
| 12 day SMA | 190.15 | 190.51 | 191.1 |
| 20 day SMA | 194.94 | 195.72 | 196.33 |
| 35 day SMA | 202.89 | 203.68 | 204.46 |
| 50 day SMA | 206.59 | 207.31 | 207.98 |
| 100 day SMA | 201.22 | 201.71 | 202.07 |
| 150 day SMA | 198.42 | 198.27 | 198.11 |
| 200 day SMA | 189.35 | 189.2 | 189.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.