Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 178.9 and 184.15
| Daily Target 1 | 178.02 |
| Daily Target 2 | 179.78 |
| Daily Target 3 | 183.26666666667 |
| Daily Target 4 | 185.03 |
| Daily Target 5 | 188.52 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 181.55 (0.08%) | 185.40 | 181.50 - 186.75 | 0.8555 times | Tue 09 December 2025 | 181.40 (-7.45%) | 182.20 | 179.00 - 184.10 | 0.8718 times | Mon 08 December 2025 | 196.00 (-0.66%) | 192.15 | 186.75 - 200.00 | 1.3934 times | Fri 05 December 2025 | 197.30 (-1.77%) | 198.00 | 195.05 - 199.05 | 0.5178 times | Thu 04 December 2025 | 200.85 (1.16%) | 204.70 | 199.05 - 205.15 | 1.4223 times | Wed 03 December 2025 | 198.55 (-0.77%) | 195.80 | 195.75 - 198.55 | 0.0316 times | Tue 02 December 2025 | 200.10 (0.25%) | 201.45 | 200.00 - 204.90 | 0.2761 times | Mon 01 December 2025 | 199.60 (-3.11%) | 208.00 | 196.45 - 208.00 | 1.7213 times | Fri 28 November 2025 | 206.00 (-0.46%) | 209.65 | 203.30 - 210.35 | 2.4595 times | Thu 27 November 2025 | 206.95 (-0.36%) | 205.00 | 204.55 - 208.00 | 0.4507 times | Wed 26 November 2025 | 207.70 (-0.38%) | 207.20 | 205.75 - 208.50 | 1.053 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 169.78 and 190.78
| Weekly Target 1 | 165.85 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 186.85 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 207.85 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 181.55 (-7.98%) | 192.15 | 179.00 - 200.00 | 0.2725 times | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 0.3466 times | Fri 28 November 2025 | 206.00 (-1.53%) | 207.75 | 203.30 - 210.35 | 0.43 times | Fri 21 November 2025 | 209.20 (-0.38%) | 207.90 | 206.70 - 223.90 | 0.3953 times | Fri 14 November 2025 | 210.00 (-4.44%) | 220.80 | 207.45 - 226.60 | 0.4424 times | Fri 07 November 2025 | 219.75 (-0.45%) | 221.30 | 200.30 - 227.80 | 0.4617 times | Fri 31 October 2025 | 220.75 (-2.08%) | 215.00 | 212.95 - 232.45 | 0.4671 times | Thu 23 October 2025 | 225.45 (10.84%) | 201.00 | 200.00 - 229.80 | 0.2683 times | Fri 17 October 2025 | 203.40 (-7.25%) | 218.00 | 200.90 - 225.00 | 0.9434 times | Fri 10 October 2025 | 219.30 (18.86%) | 191.90 | 188.20 - 266.90 | 5.9728 times | Fri 03 October 2025 | 184.50 (0.27%) | 178.30 | 173.45 - 184.90 | 0.1147 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 165.78 and 194.78
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 189.51666666667 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 218.52 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 181.55 (-11.87%) | 208.00 | 179.00 - 208.00 | 0.197 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.5502 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.4377 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.4446 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.3698 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 0.9987 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.4758 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.4773 times | Wed 30 April 2025 | 171.90 (21.4%) | 142.60 | 142.15 - 185.00 | 0.3806 times | Fri 28 March 2025 | 141.60 (-2.91%) | 140.00 | 138.60 - 177.15 | 0.6682 times | Fri 28 February 2025 | 145.85 (-26.04%) | 189.45 | 145.85 - 193.25 | 0.2373 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 191.42 |
| 12 day DMA | 198.71 |
| 20 day DMA | 204.25 |
| 35 day DMA | 209.22 |
| 50 day DMA | 206.75 |
| 100 day DMA | 203.82 |
| 150 day DMA | 196.85 |
| 200 day DMA | 188.43 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.14 | 192.93 | 198.7 |
| 12 day EMA | 196.58 | 199.31 | 202.57 |
| 20 day EMA | 200.74 | 202.76 | 205.01 |
| 35 day EMA | 202.55 | 203.79 | 205.11 |
| 50 day EMA | 203.57 | 204.47 | 205.41 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.42 | 194.82 | 198.56 |
| 12 day SMA | 198.71 | 200.74 | 203.06 |
| 20 day SMA | 204.25 | 205.83 | 207.4 |
| 35 day SMA | 209.22 | 210.25 | 210.99 |
| 50 day SMA | 206.75 | 206.88 | 206.97 |
| 100 day SMA | 203.82 | 204.08 | 204.4 |
| 150 day SMA | 196.85 | 196.79 | 196.72 |
| 200 day SMA | 188.43 | 188.45 | 188.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.