Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 190.7 and 194.5
| Daily Target 1 | 187.75 |
| Daily Target 2 | 189.85 |
| Daily Target 3 | 191.55 |
| Daily Target 4 | 193.65 |
| Daily Target 5 | 195.35 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 191.95 (-2.66%) | 189.45 | 189.45 - 193.25 | 3.3438 times | Fri 31 January 2025 | 197.20 (-1.99%) | 197.20 | 197.20 - 197.20 | 0.2996 times | Thu 30 January 2025 | 201.20 (-2%) | 201.20 | 201.20 - 201.20 | 2.9643 times | Wed 29 January 2025 | 205.30 (-1.98%) | 205.30 | 205.30 - 205.30 | 0.0685 times | Tue 28 January 2025 | 209.45 (-1.99%) | 209.45 | 209.45 - 209.45 | 0.0086 times | Mon 27 January 2025 | 213.70 (-1.99%) | 213.70 | 213.70 - 213.70 | 0.0143 times | Fri 24 January 2025 | 218.05 (-2%) | 218.05 | 218.05 - 218.05 | 0.0029 times | Thu 23 January 2025 | 222.50 (-1.98%) | 222.50 | 222.50 - 222.50 | 0.0029 times | Tue 21 January 2025 | 227.00 (0.42%) | 235.00 | 223.20 - 235.75 | 1.6576 times | Mon 20 January 2025 | 226.05 (2.52%) | 222.00 | 222.00 - 231.00 | 1.6377 times | Fri 17 January 2025 | 220.50 (5%) | 209.00 | 209.00 - 220.50 | 1.9629 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 190.7 and 194.5
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 189.85 |
| Weekly Target 3 | 191.55 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 195.35 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 191.95 (-2.66%) | 189.45 | 189.45 - 193.25 | 0.0167 times | Fri 31 January 2025 | 197.20 (-9.56%) | 213.70 | 197.20 - 213.70 | 0.0168 times | Fri 24 January 2025 | 218.05 (-1.11%) | 222.00 | 218.05 - 235.75 | 0.0165 times | Fri 17 January 2025 | 220.50 (5.65%) | 203.95 | 190.50 - 220.50 | 0.2602 times | Fri 10 January 2025 | 208.70 (-6.95%) | 232.00 | 205.10 - 233.00 | 0.065 times | Fri 03 January 2025 | 224.30 (-2.03%) | 227.20 | 213.50 - 234.95 | 0.2095 times | Fri 27 December 2024 | 228.95 (-10.41%) | 243.25 | 225.25 - 250.00 | 0.52 times | Fri 20 December 2024 | 255.55 (-7.12%) | 282.05 | 255.55 - 306.40 | 3.102 times | Fri 13 December 2024 | 275.15 (44.78%) | 193.20 | 193.00 - 277.20 | 5.5934 times | Fri 06 December 2024 | 190.05 (1.14%) | 187.90 | 181.60 - 194.40 | 0.1999 times | Fri 29 November 2024 | 187.90 (7.13%) | 175.05 | 175.05 - 194.25 | 0.1641 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 190.7 and 194.5
| Monthly Target 1 | 187.75 |
| Monthly Target 2 | 189.85 |
| Monthly Target 3 | 191.55 |
| Monthly Target 4 | 193.65 |
| Monthly Target 5 | 195.35 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 191.95 (-2.66%) | 189.45 | 189.45 - 193.25 | 0.0097 times | Fri 31 January 2025 | 197.20 (-11.96%) | 234.95 | 190.50 - 235.75 | 0.2766 times | Tue 31 December 2024 | 224.00 (19.21%) | 187.90 | 181.60 - 306.40 | 5.4822 times | Fri 29 November 2024 | 187.90 (2.9%) | 185.00 | 165.00 - 194.25 | 0.2209 times | Thu 31 October 2024 | 182.60 (0.91%) | 181.20 | 160.90 - 206.00 | 1.3706 times | Mon 30 September 2024 | 180.95 (-4.26%) | 189.05 | 177.60 - 199.40 | 0.5366 times | Fri 30 August 2024 | 189.00 (-3.25%) | 199.30 | 175.65 - 209.55 | 0.7359 times | Wed 31 July 2024 | 195.35 (8.11%) | 179.00 | 165.70 - 198.60 | 0.3762 times | Fri 28 June 2024 | 180.70 (8.07%) | 170.55 | 145.00 - 198.00 | 0.4555 times | Fri 31 May 2024 | 167.20 (-4.46%) | 174.30 | 156.75 - 176.00 | 0.5359 times | Tue 30 April 2024 | 175.00 (24.51%) | 138.10 | 138.10 - 182.85 | 0.4478 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 201.02 |
| 12 day DMA | 211.91 |
| 20 day DMA | 211.05 |
| 35 day DMA | 226.12 |
| 50 day DMA | 218.32 |
| 100 day DMA | 199.23 |
| 150 day DMA | 194.22 |
| 200 day DMA | 188.41 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.36 | 204.57 | 208.25 |
| 12 day EMA | 207.42 | 210.23 | 212.6 |
| 20 day EMA | 211.17 | 213.19 | 214.87 |
| 35 day EMA | 211.55 | 212.7 | 213.61 |
| 50 day EMA | 212.5 | 213.34 | 214 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.02 | 205.37 | 209.54 |
| 12 day SMA | 211.91 | 212.63 | 213.03 |
| 20 day SMA | 211.05 | 212.67 | 213.93 |
| 35 day SMA | 226.12 | 227.23 | 228.52 |
| 50 day SMA | 218.32 | 217.92 | 217.46 |
| 100 day SMA | 199.23 | 199.22 | 199.19 |
| 150 day SMA | 194.22 | 194.13 | 194.02 |
| 200 day SMA | 188.41 | 188.27 | 188.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.