Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 174.45 and 180.65
| Daily Target 1 | 173.33 |
| Daily Target 2 | 175.57 |
| Daily Target 3 | 179.53333333333 |
| Daily Target 4 | 181.77 |
| Daily Target 5 | 185.73 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 177.80 (-0.73%) | 181.00 | 177.30 - 183.50 | 0.3175 times |
| Wed 16 April 2025 | 179.10 (3.44%) | 175.95 | 175.95 - 182.10 | 0.3602 times |
| Tue 15 April 2025 | 173.15 (5.35%) | 161.30 | 161.30 - 174.95 | 0.992 times |
| Fri 11 April 2025 | 164.35 (3.11%) | 165.00 | 164.35 - 168.00 | 0.6982 times |
| Wed 09 April 2025 | 159.40 (-4.15%) | 164.00 | 156.40 - 164.25 | 0.0673 times |
| Tue 08 April 2025 | 166.30 (1.25%) | 155.15 | 155.15 - 168.95 | 0.5899 times |
| Fri 04 April 2025 | 164.25 (6.62%) | 168.20 | 163.00 - 168.20 | 0.3302 times |
| Wed 02 April 2025 | 154.05 (2.77%) | 148.25 | 145.25 - 155.80 | 0.6413 times |
| Tue 01 April 2025 | 149.90 (5.86%) | 142.60 | 142.15 - 152.00 | 2.0459 times |
| Fri 28 March 2025 | 141.60 (-7.21%) | 145.00 | 140.15 - 149.80 | 3.9572 times |
| Wed 26 March 2025 | 152.60 (-3.11%) | 156.60 | 152.55 - 157.00 | 1.0398 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 169.55 and 191.75
| Weekly Target 1 | 152 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 174.2 |
| Weekly Target 4 | 187.1 |
| Weekly Target 5 | 196.4 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 177.80 (8.18%) | 161.30 | 161.30 - 183.50 | 0.5437 times |
| Fri 11 April 2025 | 164.35 (0.06%) | 155.15 | 155.15 - 168.95 | 0.4413 times |
| Fri 04 April 2025 | 164.25 (16%) | 142.60 | 142.15 - 168.20 | 0.9825 times |
| Fri 28 March 2025 | 141.60 (-11.11%) | 159.30 | 140.15 - 165.00 | 2.5342 times |
| Fri 21 March 2025 | 159.30 (1.46%) | 152.00 | 144.75 - 159.30 | 0.9533 times |
| Thu 13 March 2025 | 157.00 (-2.79%) | 158.00 | 147.00 - 162.45 | 1.0478 times |
| Fri 07 March 2025 | 161.50 (10.73%) | 140.00 | 138.60 - 177.15 | 1.9935 times |
| Fri 28 February 2025 | 145.85 (-7.69%) | 157.00 | 145.85 - 157.00 | 0.5003 times |
| Fri 21 February 2025 | 158.00 (-6.26%) | 168.55 | 156.25 - 168.55 | 0.3834 times |
| Fri 14 February 2025 | 168.55 (-7.39%) | 178.50 | 165.20 - 179.00 | 0.6201 times |
| Fri 07 February 2025 | 182.00 (-7.71%) | 189.45 | 182.00 - 193.25 | 0.8151 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 159.98 and 201.33
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 193.48 |
| Monthly Target 5 | 209.17 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 177.80 (25.56%) | 142.60 | 142.15 - 183.50 | 0.114 times |
| Fri 28 March 2025 | 141.60 (-2.91%) | 140.00 | 138.60 - 177.15 | 0.3781 times |
| Fri 28 February 2025 | 145.85 (-26.04%) | 189.45 | 145.85 - 193.25 | 0.1343 times |
| Fri 31 January 2025 | 197.20 (-11.96%) | 234.95 | 190.50 - 235.75 | 0.2882 times |
| Tue 31 December 2024 | 224.00 (19.21%) | 187.90 | 181.60 - 306.40 | 5.7105 times |
| Fri 29 November 2024 | 187.90 (2.9%) | 185.00 | 165.00 - 194.25 | 0.2301 times |
| Thu 31 October 2024 | 182.60 (0.91%) | 181.20 | 160.90 - 206.00 | 1.4277 times |
| Mon 30 September 2024 | 180.95 (-4.26%) | 189.05 | 177.60 - 199.40 | 0.559 times |
| Fri 30 August 2024 | 189.00 (-3.25%) | 199.30 | 175.65 - 209.55 | 0.7665 times |
| Wed 31 July 2024 | 195.35 (8.11%) | 179.00 | 165.70 - 198.60 | 0.3918 times |
| Fri 28 June 2024 | 180.70 (8.07%) | 170.55 | 145.00 - 198.00 | 0.4744 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 170.76 |
| 12 day DMA | 161.67 |
| 20 day DMA | 159.49 |
| 35 day DMA | 158.75 |
| 50 day DMA | 166.68 |
| 100 day DMA | 190.9 |
| 150 day DMA | 188.03 |
| 200 day DMA | 186.83 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.45 | 169.77 | 165.1 |
| 12 day EMA | 165.79 | 163.61 | 160.8 |
| 20 day EMA | 163.7 | 162.22 | 160.44 |
| 35 day EMA | 167.04 | 166.41 | 165.66 |
| 50 day EMA | 171.64 | 171.39 | 171.08 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.76 | 168.46 | 165.49 |
| 12 day SMA | 161.67 | 160.56 | 158.91 |
| 20 day SMA | 159.49 | 158.15 | 156.9 |
| 35 day SMA | 158.75 | 158.41 | 158.11 |
| 50 day SMA | 166.68 | 167.4 | 168.18 |
| 100 day SMA | 190.9 | 190.85 | 190.84 |
| 150 day SMA | 188.03 | 188.1 | 188.17 |
| 200 day SMA | 186.83 | 186.86 | 186.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.