Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 194.5 and 197.1
| Daily Target 1 | 193.77 |
| Daily Target 2 | 195.23 |
| Daily Target 3 | 196.36666666667 |
| Daily Target 4 | 197.83 |
| Daily Target 5 | 198.97 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.70 (-0.33%) | 197.50 | 194.90 - 197.50 | 0.0778 times | Tue 16 December 2025 | 197.35 (0.33%) | 199.95 | 195.40 - 212.00 | 1.4055 times | Mon 15 December 2025 | 196.70 (5.7%) | 188.00 | 188.00 - 218.15 | 2.4604 times | Fri 12 December 2025 | 186.10 (2.93%) | 183.15 | 182.75 - 186.60 | 0.3704 times | Thu 11 December 2025 | 180.80 (-0.41%) | 185.00 | 180.80 - 186.00 | 0.4561 times | Wed 10 December 2025 | 181.55 (0.08%) | 185.40 | 181.50 - 186.75 | 0.884 times | Tue 09 December 2025 | 181.40 (-7.45%) | 182.20 | 179.00 - 184.10 | 0.9009 times | Mon 08 December 2025 | 196.00 (-0.66%) | 192.15 | 186.75 - 200.00 | 1.4399 times | Fri 05 December 2025 | 197.30 (-1.77%) | 198.00 | 195.05 - 199.05 | 0.535 times | Thu 04 December 2025 | 200.85 (1.16%) | 204.70 | 199.05 - 205.15 | 1.4698 times | Wed 03 December 2025 | 198.55 (-0.77%) | 195.80 | 195.75 - 198.55 | 0.0327 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 192.35 and 222.5
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 183.75 |
| Weekly Target 3 | 200.95 |
| Weekly Target 4 | 213.9 |
| Weekly Target 5 | 231.1 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.70 (5.7%) | 188.00 | 188.00 - 218.15 | 0.7522 times | Fri 12 December 2025 | 186.10 (-5.68%) | 192.15 | 179.00 - 200.00 | 0.7727 times | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 0.7823 times | Fri 28 November 2025 | 206.00 (-1.53%) | 207.75 | 203.30 - 210.35 | 0.9706 times | Fri 21 November 2025 | 209.20 (-0.38%) | 207.90 | 206.70 - 223.90 | 0.8922 times | Fri 14 November 2025 | 210.00 (-4.44%) | 220.80 | 207.45 - 226.60 | 0.9985 times | Fri 07 November 2025 | 219.75 (-0.45%) | 221.30 | 200.30 - 227.80 | 1.0421 times | Fri 31 October 2025 | 220.75 (-2.08%) | 215.00 | 212.95 - 232.45 | 1.0545 times | Thu 23 October 2025 | 225.45 (10.84%) | 201.00 | 200.00 - 229.80 | 0.6055 times | Fri 17 October 2025 | 203.40 (-7.25%) | 218.00 | 200.90 - 225.00 | 2.1294 times | Fri 10 October 2025 | 219.30 (18.86%) | 191.90 | 188.20 - 266.90 | 13.482 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 168.28 and 207.43
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 197.95 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 237.1 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.70 (-4.51%) | 208.00 | 179.00 - 218.15 | 0.3211 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.5433 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.4068 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.4389 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.3651 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 0.9861 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.4318 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.4713 times | Wed 30 April 2025 | 171.90 (21.4%) | 142.60 | 142.15 - 185.00 | 0.3758 times | Fri 28 March 2025 | 141.60 (-2.91%) | 140.00 | 138.60 - 177.15 | 0.6598 times | Fri 28 February 2025 | 145.85 (-26.04%) | 189.45 | 145.85 - 193.25 | 0.2343 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 191.53 |
| 12 day DMA | 192.78 |
| 20 day DMA | 198.46 |
| 35 day DMA | 206.32 |
| 50 day DMA | 207.88 |
| 100 day DMA | 202.7 |
| 150 day DMA | 197.83 |
| 200 day DMA | 188.84 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.75 | 192.28 | 189.75 |
| 12 day EMA | 194.48 | 194.08 | 193.49 |
| 20 day EMA | 197.46 | 197.54 | 197.56 |
| 35 day EMA | 200.44 | 200.66 | 200.86 |
| 50 day EMA | 204.05 | 204.35 | 204.64 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.53 | 188.5 | 185.31 |
| 12 day SMA | 192.78 | 193.03 | 193.75 |
| 20 day SMA | 198.46 | 199.28 | 200.18 |
| 35 day SMA | 206.32 | 206.84 | 207.64 |
| 50 day SMA | 207.88 | 207.51 | 207.12 |
| 100 day SMA | 202.7 | 202.84 | 203.02 |
| 150 day SMA | 197.83 | 197.58 | 197.36 |
| 200 day SMA | 188.84 | 188.7 | 188.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.