Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 151.3 and 151.3
| Daily Target 1 | 151.3 |
| Daily Target 2 | 151.3 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 151.3 |
| Daily Target 5 | 151.3 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.30 (3.99%) | 151.30 | 151.30 - 151.30 | 0.1395 times | Wed 01 April 2026 | 145.50 (6.71%) | 143.00 | 139.10 - 150.80 | 0.9093 times | Mon 30 March 2026 | 136.35 (-5.77%) | 135.00 | 134.95 - 144.00 | 4.2692 times | Fri 27 March 2026 | 144.70 (-4.49%) | 151.50 | 137.70 - 151.50 | 1.6179 times | Wed 25 March 2026 | 151.50 (4.45%) | 146.00 | 146.00 - 152.90 | 0.6499 times | Tue 24 March 2026 | 145.05 (2.04%) | 143.15 | 139.25 - 147.75 | 0.5565 times | Mon 23 March 2026 | 142.15 (-5.08%) | 150.00 | 141.95 - 150.00 | 0.7322 times | Fri 20 March 2026 | 149.75 (-0.2%) | 150.05 | 149.70 - 150.05 | 0.0167 times | Thu 19 March 2026 | 150.05 (-0.96%) | 151.50 | 149.05 - 157.55 | 1.106 times | Wed 18 March 2026 | 151.50 (0%) | 151.50 | 151.50 - 151.50 | 0.0028 times | Tue 17 March 2026 | 151.50 (-3.32%) | 152.00 | 150.65 - 154.00 | 1.5886 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 143.13 and 159.48
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 156.75 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.30 (4.56%) | 135.00 | 134.95 - 151.30 | 1.3888 times | Fri 27 March 2026 | 144.70 (-3.37%) | 150.00 | 137.70 - 152.90 | 0.9288 times | Fri 20 March 2026 | 149.75 (-4.37%) | 153.80 | 149.05 - 158.95 | 1.2788 times | Fri 13 March 2026 | 156.60 (-3.6%) | 178.50 | 150.20 - 178.50 | 1.3866 times | Fri 06 March 2026 | 162.45 (-4.13%) | 160.10 | 155.00 - 167.50 | 0.4524 times | Fri 27 February 2026 | 169.45 (-4.51%) | 171.20 | 168.00 - 185.15 | 0.4076 times | Fri 20 February 2026 | 177.45 (-3.17%) | 183.25 | 177.45 - 188.10 | 0.2918 times | Fri 13 February 2026 | 183.25 (-0.24%) | 187.70 | 183.25 - 190.10 | 0.197 times | Fri 06 February 2026 | 183.70 (6.34%) | 177.90 | 167.10 - 192.45 | 2.4804 times | Fri 30 January 2026 | 172.75 (1.59%) | 170.10 | 162.00 - 205.00 | 1.1878 times | Fri 23 January 2026 | 170.05 (-3.49%) | 175.55 | 158.00 - 192.00 | 1.8277 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 145.2 and 157.4
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 147.23333333333 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.30 (10.96%) | 143.00 | 139.10 - 151.30 | 0.0196 times | Mon 30 March 2026 | 136.35 (-19.53%) | 160.10 | 134.95 - 178.50 | 0.3694 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.2417 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.3742 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.711 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.9736 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 4.1923 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.7646 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.636 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 1.7176 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 5.9777 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 145.87 |
| 12 day DMA | 148 |
| 20 day DMA | 152.81 |
| 35 day DMA | 164.5 |
| 50 day DMA | 167.59 |
| 100 day DMA | 182.5 |
| 150 day DMA | 187.98 |
| 200 day DMA | 192.14 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.66 | 144.34 | 143.76 |
| 12 day EMA | 149.12 | 148.72 | 149.3 |
| 20 day EMA | 153.31 | 153.52 | 154.36 |
| 35 day EMA | 159.39 | 159.87 | 160.72 |
| 50 day EMA | 166.37 | 166.98 | 167.86 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.87 | 144.62 | 143.95 |
| 12 day SMA | 148 | 148.45 | 149.74 |
| 20 day SMA | 152.81 | 153.44 | 154.63 |
| 35 day SMA | 164.5 | 165.43 | 166.53 |
| 50 day SMA | 167.59 | 168.09 | 168.65 |
| 100 day SMA | 182.5 | 183.19 | 183.95 |
| 150 day SMA | 187.98 | 188.25 | 188.61 |
| 200 day SMA | 192.14 | 192.3 | 192.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.