Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 186.08 and 189.93
| Daily Target 1 | 182.87 |
| Daily Target 2 | 185.43 |
| Daily Target 3 | 186.71666666667 |
| Daily Target 4 | 189.28 |
| Daily Target 5 | 190.57 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 188.00 (2.34%) | 187.70 | 184.15 - 188.00 | 0.0823 times | Fri 06 February 2026 | 183.70 (-0.19%) | 184.00 | 183.70 - 186.10 | 0.2188 times | Thu 05 February 2026 | 184.05 (-3.44%) | 185.75 | 182.70 - 186.00 | 0.4875 times | Wed 04 February 2026 | 190.60 (1.57%) | 184.70 | 184.70 - 192.45 | 1.9835 times | Tue 03 February 2026 | 187.65 (11.3%) | 185.35 | 185.00 - 192.15 | 4.0938 times | Mon 02 February 2026 | 168.60 (-0.18%) | 171.00 | 167.10 - 171.00 | 0.2318 times | Sun 01 February 2026 | 168.90 (-2.23%) | 177.90 | 168.90 - 177.90 | 0.3618 times | Fri 30 January 2026 | 172.75 (0.64%) | 162.00 | 162.00 - 205.00 | 0.8179 times | Thu 29 January 2026 | 171.65 (-0.52%) | 172.65 | 169.15 - 173.55 | 0.182 times | Wed 28 January 2026 | 172.55 (-0.23%) | 177.25 | 171.20 - 177.25 | 1.5405 times | Tue 27 January 2026 | 172.95 (1.71%) | 170.10 | 170.10 - 173.00 | 0.9923 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 186.08 and 189.93
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 185.43 |
| Weekly Target 3 | 186.71666666667 |
| Weekly Target 4 | 189.28 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 188.00 (2.34%) | 187.70 | 184.15 - 188.00 | 0.0184 times | Fri 06 February 2026 | 183.70 (6.34%) | 177.90 | 167.10 - 192.45 | 1.6513 times | Fri 30 January 2026 | 172.75 (1.59%) | 170.10 | 162.00 - 205.00 | 0.7907 times | Fri 23 January 2026 | 170.05 (-3.49%) | 175.55 | 158.00 - 192.00 | 1.2168 times | Fri 16 January 2026 | 176.20 (-3.35%) | 181.00 | 173.00 - 184.95 | 0.7078 times | Fri 09 January 2026 | 182.30 (-6.56%) | 191.45 | 180.65 - 195.90 | 0.7325 times | Fri 02 January 2026 | 195.10 (-1.96%) | 191.70 | 187.75 - 196.00 | 0.783 times | Fri 26 December 2025 | 199.00 (4.41%) | 204.00 | 184.30 - 204.00 | 0.4328 times | Fri 19 December 2025 | 190.60 (2.42%) | 188.00 | 187.35 - 218.15 | 1.9243 times | Fri 12 December 2025 | 186.10 (-5.68%) | 192.15 | 179.00 - 200.00 | 1.7424 times | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 1.764 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 177.55 and 202.9
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 172.58 |
| Monthly Target 3 | 182.51666666667 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 207.87 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 188.00 (8.83%) | 177.90 | 167.10 - 192.45 | 0.1098 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.2289 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.4349 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.5956 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.5645 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.4677 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.3891 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 1.0507 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.6567 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.5022 times | Wed 30 April 2025 | 171.90 (21.4%) | 142.60 | 142.15 - 185.00 | 0.4004 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 186.8 |
| 12 day DMA | 177.62 |
| 20 day DMA | 176.14 |
| 35 day DMA | 182.63 |
| 50 day DMA | 185.98 |
| 100 day DMA | 195.87 |
| 150 day DMA | 198.85 |
| 200 day DMA | 193.32 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.36 | 182.54 | 181.96 |
| 12 day EMA | 180.58 | 179.23 | 178.42 |
| 20 day EMA | 180.29 | 179.48 | 179.04 |
| 35 day EMA | 182.9 | 182.6 | 182.53 |
| 50 day EMA | 187.82 | 187.81 | 187.98 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.8 | 182.92 | 179.96 |
| 12 day SMA | 177.62 | 176.44 | 175.34 |
| 20 day SMA | 176.14 | 175.85 | 175.75 |
| 35 day SMA | 182.63 | 182.62 | 183 |
| 50 day SMA | 185.98 | 186.36 | 186.84 |
| 100 day SMA | 195.87 | 195.87 | 195.96 |
| 150 day SMA | 198.85 | 199.02 | 199.24 |
| 200 day SMA | 193.32 | 193.26 | 193.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.