Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 186.63 and 189.58
| Daily Target 1 | 186.13 |
| Daily Target 2 | 187.12 |
| Daily Target 3 | 189.08333333333 |
| Daily Target 4 | 190.07 |
| Daily Target 5 | 192.03 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.10 (-2.51%) | 191.05 | 188.10 - 191.05 | 0.5661 times | Tue 23 December 2025 | 192.95 (-0.46%) | 192.90 | 190.45 - 193.50 | 0.332 times | Mon 22 December 2025 | 193.85 (1.71%) | 204.00 | 190.65 - 204.00 | 0.0806 times | Fri 19 December 2025 | 190.60 (1.49%) | 191.80 | 190.00 - 200.10 | 0.4596 times | Thu 18 December 2025 | 187.80 (-4.52%) | 190.15 | 187.35 - 190.15 | 0.4433 times | Wed 17 December 2025 | 196.70 (-0.33%) | 197.50 | 194.90 - 197.50 | 0.1324 times | Tue 16 December 2025 | 197.35 (0.33%) | 199.95 | 195.40 - 212.00 | 2.3921 times | Mon 15 December 2025 | 196.70 (5.7%) | 188.00 | 188.00 - 218.15 | 4.1873 times | Fri 12 December 2025 | 186.10 (2.93%) | 183.15 | 182.75 - 186.60 | 0.6304 times | Thu 11 December 2025 | 180.80 (-0.41%) | 185.00 | 180.80 - 186.00 | 0.7762 times | Wed 10 December 2025 | 181.55 (0.08%) | 185.40 | 181.50 - 186.75 | 1.5045 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 180.15 and 196.05
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 193.4 |
| Weekly Target 4 | 198.7 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.10 (-1.31%) | 204.00 | 188.10 - 204.00 | 0.1357 times | Fri 19 December 2025 | 190.60 (2.42%) | 188.00 | 187.35 - 218.15 | 1.056 times | Fri 12 December 2025 | 186.10 (-5.68%) | 192.15 | 179.00 - 200.00 | 0.9562 times | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 0.968 times | Fri 28 November 2025 | 206.00 (-1.53%) | 207.75 | 203.30 - 210.35 | 1.201 times | Fri 21 November 2025 | 209.20 (-0.38%) | 207.90 | 206.70 - 223.90 | 1.104 times | Fri 14 November 2025 | 210.00 (-4.44%) | 220.80 | 207.45 - 226.60 | 1.2356 times | Fri 07 November 2025 | 219.75 (-0.45%) | 221.30 | 200.30 - 227.80 | 1.2895 times | Fri 31 October 2025 | 220.75 (-2.08%) | 215.00 | 212.95 - 232.45 | 1.3048 times | Thu 23 October 2025 | 225.45 (10.84%) | 201.00 | 200.00 - 229.80 | 0.7493 times | Fri 17 October 2025 | 203.40 (-7.25%) | 218.00 | 200.90 - 225.00 | 2.635 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 163.98 and 203.13
| Monthly Target 1 | 155.93 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 195.08333333333 |
| Monthly Target 4 | 211.17 |
| Monthly Target 5 | 234.23 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.10 (-8.69%) | 208.00 | 179.00 - 218.15 | 0.3494 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.5417 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.3998 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.4377 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.3641 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 0.9832 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.4218 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.4699 times | Wed 30 April 2025 | 171.90 (21.4%) | 142.60 | 142.15 - 185.00 | 0.3747 times | Fri 28 March 2025 | 141.60 (-2.91%) | 140.00 | 138.60 - 177.15 | 0.6578 times | Fri 28 February 2025 | 145.85 (-26.04%) | 189.45 | 145.85 - 193.25 | 0.2336 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 190.66 |
| 12 day DMA | 189.49 |
| 20 day DMA | 193.96 |
| 35 day DMA | 201.93 |
| 50 day DMA | 205.94 |
| 100 day DMA | 200.77 |
| 150 day DMA | 198.53 |
| 200 day DMA | 189.49 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191 | 192.45 | 192.2 |
| 12 day EMA | 192.36 | 193.13 | 193.16 |
| 20 day EMA | 194.9 | 195.61 | 195.89 |
| 35 day EMA | 199.35 | 200.01 | 200.43 |
| 50 day EMA | 204.76 | 205.44 | 205.95 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.66 | 192.38 | 193.26 |
| 12 day SMA | 189.49 | 190.15 | 190.51 |
| 20 day SMA | 193.96 | 194.94 | 195.72 |
| 35 day SMA | 201.93 | 202.89 | 203.68 |
| 50 day SMA | 205.94 | 206.59 | 207.31 |
| 100 day SMA | 200.77 | 201.22 | 201.71 |
| 150 day SMA | 198.53 | 198.42 | 198.27 |
| 200 day SMA | 189.49 | 189.35 | 189.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.