Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 147.83 and 171.53
| Daily Target 1 | 142.65 |
| Daily Target 2 | 153 |
| Daily Target 3 | 166.35 |
| Daily Target 4 | 176.7 |
| Daily Target 5 | 190.05 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.35 (-0.91%) | 164.85 | 156.00 - 179.70 | 0.1366 times | Mon 30 March 2026 | 164.85 (0.52%) | 186.50 | 164.00 - 186.50 | 0.2781 times | Fri 27 March 2026 | 164.00 (-3.95%) | 163.00 | 163.00 - 170.00 | 0.0928 times | Wed 25 March 2026 | 170.75 (-2.98%) | 175.95 | 166.50 - 176.00 | 0.0866 times | Tue 24 March 2026 | 176.00 (1.5%) | 168.00 | 165.30 - 178.10 | 1.9934 times | Mon 23 March 2026 | 173.40 (1.46%) | 163.05 | 147.00 - 176.50 | 1.8038 times | Fri 20 March 2026 | 170.90 (1.79%) | 169.65 | 160.05 - 171.80 | 1.3094 times | Thu 19 March 2026 | 167.90 (1.67%) | 172.00 | 160.15 - 172.00 | 0.6556 times | Wed 18 March 2026 | 165.15 (-3.48%) | 177.00 | 165.05 - 177.00 | 0.106 times | Tue 17 March 2026 | 171.10 (2.7%) | 168.00 | 163.00 - 171.70 | 3.5376 times | Mon 16 March 2026 | 166.60 (8.85%) | 159.50 | 157.00 - 169.00 | 4.6568 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 144.43 and 174.93
| Weekly Target 1 | 138.12 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 168.61666666667 |
| Weekly Target 4 | 181.23 |
| Weekly Target 5 | 199.12 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.35 (-0.4%) | 186.50 | 156.00 - 186.50 | 0.2065 times | Fri 27 March 2026 | 164.00 (-4.04%) | 163.05 | 147.00 - 178.10 | 1.98 times | Fri 20 March 2026 | 170.90 (11.66%) | 159.50 | 157.00 - 177.00 | 5.1113 times | Fri 13 March 2026 | 153.05 (-4.49%) | 150.00 | 150.00 - 189.00 | 0.3197 times | Fri 06 March 2026 | 160.25 (5.32%) | 154.95 | 146.75 - 185.00 | 0.5755 times | Fri 27 February 2026 | 152.15 (-0.33%) | 156.90 | 146.10 - 156.90 | 0.3071 times | Fri 20 February 2026 | 152.65 (-1.58%) | 155.00 | 150.05 - 158.00 | 0.1876 times | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 0.662 times | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 0.3161 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 0.3343 times | Fri 23 January 2026 | 138.25 (-1.95%) | 147.80 | 135.00 - 147.80 | 0.1651 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 147.83 and 171.53
| Monthly Target 1 | 142.65 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 176.7 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.35 (-0.91%) | 164.85 | 156.00 - 179.70 | 0.0296 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.535 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6407 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3119 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2776 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4867 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.0888 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.8123 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.0149 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.8023 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.8503 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 167.25 |
| 20 day DMA | 162.87 |
| 35 day DMA | 158.6 |
| 50 day DMA | 153.97 |
| 100 day DMA | 150.15 |
| 150 day DMA | 152.25 |
| 200 day DMA | 151.98 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.12 | 167.5 | 168.82 |
| 12 day EMA | 165.74 | 166.17 | 166.41 |
| 20 day EMA | 163.35 | 163.35 | 163.19 |
| 35 day EMA | 158.98 | 158.72 | 158.36 |
| 50 day EMA | 154.39 | 154.02 | 153.58 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 169.8 | 171.01 |
| 12 day SMA | 167.25 | 166.63 | 166.32 |
| 20 day SMA | 162.87 | 162.31 | 161.71 |
| 35 day SMA | 158.6 | 158.17 | 157.74 |
| 50 day SMA | 153.97 | 153.52 | 153.01 |
| 100 day SMA | 150.15 | 150.13 | 150.09 |
| 150 day SMA | 152.25 | 152.24 | 152.22 |
| 200 day SMA | 151.98 | 151.9 | 151.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.