Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 151.43 and 159.88
| Daily Target 1 | 149.48 |
| Daily Target 2 | 153.37 |
| Daily Target 3 | 157.93333333333 |
| Daily Target 4 | 161.82 |
| Daily Target 5 | 166.38 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.25 (-3.65%) | 162.50 | 154.05 - 162.50 | 1.7872 times | Thu 24 September 2026 | 163.20 (1.12%) | 161.45 | 159.50 - 163.20 | 0.1531 times | Wed 23 September 2026 | 161.40 (-0.25%) | 162.60 | 158.00 - 163.90 | 0.472 times | Tue 22 September 2026 | 161.80 (-0.28%) | 160.00 | 156.00 - 161.80 | 0.1456 times | Mon 21 September 2026 | 162.25 (1.44%) | 159.95 | 159.95 - 163.90 | 0.283 times | Fri 18 September 2026 | 159.95 (-0.65%) | 164.90 | 158.00 - 164.90 | 0.8564 times | Thu 17 September 2026 | 161.00 (-2.1%) | 165.00 | 161.00 - 165.95 | 1.2183 times | Wed 16 September 2026 | 164.45 (1.83%) | 161.50 | 156.00 - 164.45 | 1.5447 times | Tue 15 September 2026 | 161.50 (-1.34%) | 162.80 | 160.30 - 167.45 | 0.1421 times | Fri 11 September 2026 | 163.70 (-2.24%) | 163.25 | 163.25 - 166.00 | 3.3976 times | Thu 10 September 2026 | 167.45 (-0.09%) | 167.00 | 167.00 - 168.60 | 0.5467 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 150.73 and 160.58
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 158.4 |
| Weekly Target 4 | 162.75 |
| Weekly Target 5 | 168.25 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.25 (-1.69%) | 159.95 | 154.05 - 163.90 | 0.6219 times | Fri 18 September 2026 | 159.95 (-2.29%) | 162.80 | 156.00 - 167.45 | 0.8234 times | Fri 11 September 2026 | 163.70 (-3.14%) | 168.75 | 163.00 - 169.90 | 1.5431 times | Fri 04 September 2026 | 169.00 (3.65%) | 165.00 | 158.10 - 169.95 | 1.9081 times | Fri 28 August 2026 | 163.05 (-1.69%) | 167.90 | 158.00 - 169.95 | 1.0944 times | Fri 21 August 2026 | 165.85 (-0.54%) | 169.90 | 161.90 - 178.00 | 1.3057 times | Fri 14 August 2026 | 166.75 (2.3%) | 163.00 | 152.40 - 189.90 | 0.6302 times | Fri 07 August 2026 | 163.00 (-1.12%) | 164.50 | 161.00 - 172.50 | 0.4143 times | Fri 31 July 2026 | 164.85 (1.82%) | 169.95 | 158.10 - 169.95 | 0.3059 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.3529 times | Fri 17 July 2026 | 164.20 (1.67%) | 163.95 | 155.00 - 167.00 | 1.1018 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 147.7 and 163.6
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 150.88 |
| Monthly Target 3 | 160.41666666667 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 176.32 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.25 (-4.73%) | 167.00 | 154.05 - 169.95 | 1.0597 times | Mon 31 August 2026 | 165.05 (0.12%) | 164.50 | 152.40 - 189.90 | 0.7934 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 0.9051 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.3759 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4734 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6779 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.4974 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6339 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3086 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2747 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4815 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 161.18 |
| 12 day DMA | 162.63 |
| 20 day DMA | 163.83 |
| 35 day DMA | 164.62 |
| 50 day DMA | 164.38 |
| 100 day DMA | 160.51 |
| 150 day DMA | 160.61 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.62 | 162.3 | 161.85 |
| 12 day EMA | 162.16 | 163.05 | 163.02 |
| 20 day EMA | 163.05 | 163.66 | 163.71 |
| 35 day EMA | 163.51 | 163.88 | 163.92 |
| 50 day EMA | 163.78 | 164.05 | 164.08 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.18 | 161.72 | 161.28 |
| 12 day SMA | 162.63 | 163.48 | 163.75 |
| 20 day SMA | 163.83 | 164.28 | 164.38 |
| 35 day SMA | 164.62 | 164.78 | 164.88 |
| 50 day SMA | 164.38 | 164.49 | 164.45 |
| 100 day SMA | 160.51 | 160.56 | 160.53 |
| 150 day SMA | 160.61 | 160.6 | 160.54 |
| 200 day SMA | 156.71 | 156.64 | 156.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.