Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 145.03 and 149.03
| Daily Target 1 | 144.02 |
| Daily Target 2 | 146.03 |
| Daily Target 3 | 148.01666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 152.02 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.05 (-1.3%) | 150.00 | 146.00 - 150.00 | 0.3797 times | Mon 22 December 2025 | 150.00 (4.17%) | 153.00 | 148.00 - 153.00 | 1.7283 times | Fri 19 December 2025 | 144.00 (1.62%) | 148.85 | 144.00 - 148.85 | 0.018 times | Thu 18 December 2025 | 141.70 (0.39%) | 141.00 | 141.00 - 160.00 | 1.7938 times | Wed 17 December 2025 | 141.15 (-2.52%) | 144.50 | 141.10 - 144.50 | 0.0524 times | Tue 16 December 2025 | 144.80 (-0.14%) | 140.05 | 140.05 - 144.80 | 1.7234 times | Mon 15 December 2025 | 145.00 (-1.29%) | 147.10 | 142.30 - 147.10 | 0.27 times | Fri 12 December 2025 | 146.90 (4.93%) | 143.00 | 143.00 - 147.00 | 1.5974 times | Thu 11 December 2025 | 140.00 (-0.78%) | 140.00 | 140.00 - 144.00 | 1.9444 times | Wed 10 December 2025 | 141.10 (-0.63%) | 145.90 | 141.10 - 145.90 | 0.4926 times | Tue 09 December 2025 | 142.00 (-2.77%) | 140.10 | 140.10 - 144.90 | 1.1211 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 143.53 and 150.53
| Weekly Target 1 | 142.02 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.05 (2.81%) | 153.00 | 146.00 - 153.00 | 0.1683 times | Fri 19 December 2025 | 144.00 (-1.97%) | 147.10 | 140.05 - 160.00 | 0.3079 times | Fri 12 December 2025 | 146.90 (-1.01%) | 143.10 | 140.00 - 147.20 | 0.4632 times | Fri 05 December 2025 | 148.40 (1.23%) | 155.50 | 136.00 - 155.50 | 1.3693 times | Fri 28 November 2025 | 146.60 (-0.27%) | 147.00 | 133.00 - 157.90 | 0.8166 times | Fri 21 November 2025 | 147.00 (-4.23%) | 151.00 | 147.00 - 154.90 | 0.3478 times | Fri 14 November 2025 | 153.50 (-3.46%) | 157.80 | 137.50 - 157.80 | 3.6316 times | Fri 07 November 2025 | 159.00 (2.85%) | 159.90 | 153.40 - 164.90 | 0.3418 times | Fri 31 October 2025 | 154.60 (-2.77%) | 159.00 | 153.00 - 164.50 | 0.4004 times | Thu 23 October 2025 | 159.00 (-0.03%) | 168.00 | 154.20 - 168.00 | 2.1531 times | Fri 17 October 2025 | 159.05 (2.94%) | 154.50 | 150.55 - 167.00 | 18.5975 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 130.03 and 154.03
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 172.02 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.05 (0.99%) | 155.50 | 136.00 - 160.00 | 0.2411 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5366 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.3291 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.9057 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.1317 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.8946 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.9481 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.3998 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.4694 times | Fri 28 March 2025 | 128.55 (4.13%) | 124.95 | 122.00 - 142.75 | 1.1439 times | Fri 28 February 2025 | 123.45 (-22.87%) | 157.00 | 122.50 - 169.90 | 2.1629 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 144.23 |
| 20 day DMA | 144.89 |
| 35 day DMA | 148.01 |
| 50 day DMA | 150.92 |
| 100 day DMA | 152.85 |
| 150 day DMA | 151.31 |
| 200 day DMA | 146.51 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 145.46 | 143.19 |
| 12 day EMA | 145.35 | 144.86 | 143.93 |
| 20 day EMA | 145.88 | 145.65 | 145.19 |
| 35 day EMA | 147.91 | 147.9 | 147.78 |
| 50 day EMA | 150.38 | 150.48 | 150.5 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 144.33 | 143.33 |
| 12 day SMA | 144.23 | 144.26 | 143.81 |
| 20 day SMA | 144.89 | 144.85 | 144.7 |
| 35 day SMA | 148.01 | 148.2 | 148.45 |
| 50 day SMA | 150.92 | 151 | 150.98 |
| 100 day SMA | 152.85 | 152.9 | 152.93 |
| 150 day SMA | 151.31 | 151.21 | 151.09 |
| 200 day SMA | 146.51 | 146.42 | 146.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.