Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 128.53 and 132.53
| Daily Target 1 | 127.68 |
| Daily Target 2 | 129.37 |
| Daily Target 3 | 131.68333333333 |
| Daily Target 4 | 133.37 |
| Daily Target 5 | 135.68 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 131.05 (1.59%) | 132.45 | 130.00 - 134.00 | 0.6447 times |
| Fri 11 April 2025 | 129.00 (1.57%) | 133.00 | 123.30 - 133.00 | 0.9277 times |
| Wed 09 April 2025 | 127.00 (-2.31%) | 131.00 | 125.20 - 131.00 | 0.2908 times |
| Tue 08 April 2025 | 130.00 (-4.97%) | 131.00 | 127.05 - 131.00 | 0.4673 times |
| Fri 04 April 2025 | 136.80 (0.26%) | 139.80 | 131.05 - 139.80 | 0.3406 times |
| Wed 02 April 2025 | 136.45 (6.39%) | 128.20 | 128.20 - 139.80 | 1.529 times |
| Tue 01 April 2025 | 128.25 (-0.23%) | 127.10 | 127.00 - 132.00 | 0.4134 times |
| Fri 28 March 2025 | 128.55 (-1.31%) | 130.40 | 127.40 - 133.00 | 2.6289 times |
| Wed 26 March 2025 | 130.25 (0.23%) | 129.10 | 129.10 - 137.95 | 1.558 times |
| Tue 25 March 2025 | 129.95 (-2.18%) | 134.00 | 128.40 - 134.70 | 1.1996 times |
| Mon 24 March 2025 | 132.85 (0.87%) | 129.00 | 129.00 - 135.55 | 1.166 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 128.53 and 132.53
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 131.68333333333 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 131.05 (1.59%) | 132.45 | 130.00 - 134.00 | 0.1407 times |
| Fri 11 April 2025 | 129.00 (-5.7%) | 131.00 | 123.30 - 133.00 | 0.3678 times |
| Fri 04 April 2025 | 136.80 (6.42%) | 127.10 | 127.00 - 139.80 | 0.498 times |
| Fri 28 March 2025 | 128.55 (-2.39%) | 129.00 | 127.40 - 137.95 | 1.4294 times |
| Fri 21 March 2025 | 131.70 (-2.44%) | 138.95 | 130.50 - 142.75 | 1.5256 times |
| Thu 13 March 2025 | 135.00 (1.89%) | 132.45 | 125.00 - 142.00 | 1.6676 times |
| Fri 07 March 2025 | 132.50 (7.33%) | 124.95 | 122.00 - 134.50 | 0.6792 times |
| Fri 28 February 2025 | 123.45 (-12.73%) | 141.00 | 122.50 - 142.00 | 1.1602 times |
| Fri 21 February 2025 | 141.45 (6.35%) | 133.00 | 128.00 - 145.00 | 1.1201 times |
| Fri 14 February 2025 | 133.00 (-8.75%) | 141.00 | 132.00 - 143.00 | 1.4116 times |
| Fri 07 February 2025 | 145.75 (-8.93%) | 157.00 | 143.00 - 169.90 | 6.3327 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 127.18 and 143.68
| Monthly Target 1 | 114.88 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 131.05 (1.94%) | 127.10 | 123.30 - 139.80 | 0.0641 times |
| Fri 28 March 2025 | 128.55 (4.13%) | 124.95 | 122.00 - 142.75 | 0.3374 times |
| Fri 28 February 2025 | 123.45 (-22.87%) | 157.00 | 122.50 - 169.90 | 0.6381 times |
| Fri 31 January 2025 | 160.05 (-4.22%) | 170.00 | 145.55 - 172.00 | 0.4452 times |
| Tue 31 December 2024 | 167.10 (7.43%) | 152.00 | 148.00 - 175.90 | 0.7927 times |
| Fri 29 November 2024 | 155.55 (9.27%) | 157.00 | 140.00 - 169.70 | 1.2851 times |
| Thu 31 October 2024 | 142.35 (-15.22%) | 167.90 | 139.00 - 179.45 | 1.1199 times |
| Mon 30 September 2024 | 167.90 (4.71%) | 164.90 | 157.65 - 180.70 | 1.1464 times |
| Fri 30 August 2024 | 160.35 (4.43%) | 153.55 | 142.50 - 164.80 | 1.5196 times |
| Wed 31 July 2024 | 153.55 (20.15%) | 129.90 | 121.00 - 158.00 | 2.6515 times |
| Fri 28 June 2024 | 127.80 (8.9%) | 119.90 | 102.00 - 137.00 | 0.9612 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 130.99 |
| 20 day DMA | 132.34 |
| 35 day DMA | 132.37 |
| 50 day DMA | 138.21 |
| 100 day DMA | 150.33 |
| 150 day DMA | 154.25 |
| 200 day DMA | 151.67 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 130.08 | 130.62 |
| 12 day EMA | 131.24 | 131.28 | 131.7 |
| 20 day EMA | 132.34 | 132.48 | 132.85 |
| 35 day EMA | 136.19 | 136.49 | 136.93 |
| 50 day EMA | 139.56 | 139.91 | 140.36 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 131.85 | 131.7 |
| 12 day SMA | 130.99 | 131.32 | 132.03 |
| 20 day SMA | 132.34 | 132.41 | 132.56 |
| 35 day SMA | 132.37 | 132.52 | 132.81 |
| 50 day SMA | 138.21 | 138.92 | 139.65 |
| 100 day SMA | 150.33 | 150.59 | 150.74 |
| 150 day SMA | 154.25 | 154.43 | 154.63 |
| 200 day SMA | 151.67 | 151.61 | 151.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.