Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 153.93 and 158.63
| Daily Target 1 | 150.25 |
| Daily Target 2 | 152.9 |
| Daily Target 3 | 154.95 |
| Daily Target 4 | 157.6 |
| Daily Target 5 | 159.65 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 155.55 (-0.64%) | 154.00 | 152.30 - 157.00 | 0.3398 times | Thu 28 November 2024 | 156.55 (1.07%) | 159.40 | 151.90 - 159.40 | 0.131 times | Wed 27 November 2024 | 154.90 (-0.45%) | 153.00 | 152.35 - 157.00 | 1.028 times | Tue 26 November 2024 | 155.60 (0.1%) | 155.50 | 152.60 - 158.90 | 1.0094 times | Mon 25 November 2024 | 155.45 (0.48%) | 159.50 | 150.10 - 159.50 | 1.2458 times | Fri 22 November 2024 | 154.70 (3.65%) | 154.00 | 150.00 - 158.00 | 1.2936 times | Thu 21 November 2024 | 149.25 (-0.37%) | 154.95 | 144.25 - 154.95 | 2.299 times | Tue 19 November 2024 | 149.80 (-4.34%) | 155.10 | 148.50 - 158.45 | 1.2299 times | Mon 18 November 2024 | 156.60 (1.79%) | 160.00 | 150.00 - 160.00 | 0.9877 times | Thu 14 November 2024 | 153.85 (0.39%) | 156.95 | 150.50 - 159.95 | 0.4358 times | Wed 13 November 2024 | 153.25 (-4.25%) | 160.05 | 151.10 - 160.05 | 1.3905 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 148.13 and 157.53
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 150.6 |
| Weekly Target 3 | 155.05 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 164.45 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 155.55 (0.55%) | 159.50 | 150.10 - 159.50 | 0.4867 times | Fri 22 November 2024 | 154.70 (0.55%) | 160.00 | 144.25 - 160.00 | 0.7533 times | Thu 14 November 2024 | 153.85 (6.62%) | 164.95 | 150.50 - 169.70 | 3.2121 times | Fri 08 November 2024 | 144.30 (-3.96%) | 154.05 | 140.00 - 154.65 | 0.4219 times | Fri 01 November 2024 | 150.25 (2.35%) | 145.10 | 139.00 - 157.00 | 0.4881 times | Fri 25 October 2024 | 146.80 (-9.27%) | 168.90 | 141.05 - 168.90 | 1.1427 times | Fri 18 October 2024 | 161.80 (-4.32%) | 170.25 | 157.65 - 172.50 | 1.2282 times | Fri 11 October 2024 | 169.10 (-3.18%) | 176.00 | 162.00 - 176.05 | 0.9584 times | Thu 03 October 2024 | 174.65 (4.67%) | 166.90 | 165.00 - 179.45 | 0.6602 times | Fri 27 September 2024 | 166.85 (-2.17%) | 172.00 | 165.30 - 179.00 | 0.6482 times | Fri 20 September 2024 | 170.55 (-0.41%) | 176.45 | 160.10 - 176.45 | 0.8658 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 132.93 and 162.63
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 155.08333333333 |
| Monthly Target 4 | 170.17 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 155.55 (9.27%) | 157.00 | 140.00 - 169.70 | 1.0047 times | Thu 31 October 2024 | 142.35 (-15.22%) | 167.90 | 139.00 - 179.45 | 0.8755 times | Mon 30 September 2024 | 167.90 (4.71%) | 164.90 | 157.65 - 180.70 | 0.8962 times | Fri 30 August 2024 | 160.35 (4.43%) | 153.55 | 142.50 - 164.80 | 1.188 times | Wed 31 July 2024 | 153.55 (20.15%) | 129.90 | 121.00 - 158.00 | 2.0729 times | Fri 28 June 2024 | 127.80 (8.9%) | 119.90 | 102.00 - 137.00 | 0.7514 times | Fri 31 May 2024 | 117.35 (-14.12%) | 137.50 | 115.35 - 145.90 | 0.8471 times | Tue 30 April 2024 | 136.65 (16.79%) | 118.90 | 117.35 - 136.65 | 0.5782 times | Thu 28 March 2024 | 117.00 (-12.49%) | 133.90 | 107.55 - 134.90 | 0.7356 times | Thu 29 February 2024 | 133.70 (-11.95%) | 152.00 | 128.50 - 158.90 | 1.0504 times | Wed 31 January 2024 | 151.85 (29.18%) | 118.00 | 115.10 - 163.90 | 3.8456 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 154.63 |
| 20 day DMA | 152.18 |
| 35 day DMA | 153.76 |
| 50 day DMA | 158.5 |
| 100 day DMA | 156.65 |
| 150 day DMA | 146.4 |
| 200 day DMA | 141.66 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.3 | 155.18 | 154.49 |
| 12 day EMA | 154.25 | 154.01 | 153.55 |
| 20 day EMA | 154.1 | 153.95 | 153.68 |
| 35 day EMA | 156.63 | 156.69 | 156.7 |
| 50 day EMA | 159.44 | 159.6 | 159.72 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 155.44 | 153.98 |
| 12 day SMA | 154.63 | 154.72 | 153.7 |
| 20 day SMA | 152.18 | 151.9 | 151.57 |
| 35 day SMA | 153.76 | 154.09 | 154.35 |
| 50 day SMA | 158.5 | 158.85 | 159.15 |
| 100 day SMA | 156.65 | 156.34 | 156.03 |
| 150 day SMA | 146.4 | 146.2 | 145.99 |
| 200 day SMA | 141.66 | 141.67 | 141.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.