Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 158.03 and 161.98
| Daily Target 1 | 154.73 |
| Daily Target 2 | 157.37 |
| Daily Target 3 | 158.68333333333 |
| Daily Target 4 | 161.32 |
| Daily Target 5 | 162.63 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.00 (-0.53%) | 157.00 | 156.05 - 160.00 | 0.696 times | Thu 12 November 2026 | 160.85 (1.71%) | 158.15 | 158.00 - 160.85 | 0.2991 times | Wed 11 November 2026 | 158.15 (1.67%) | 156.00 | 156.00 - 166.00 | 1.6832 times | Mon 09 November 2026 | 155.55 (-1.52%) | 165.00 | 153.00 - 166.50 | 2.0774 times | Fri 30 October 2026 | 157.95 (0.64%) | 159.80 | 153.30 - 159.95 | 0.0305 times | Thu 29 October 2026 | 156.95 (2.05%) | 152.35 | 150.00 - 164.80 | 0.2791 times | Wed 28 October 2026 | 153.80 (-2.6%) | 154.00 | 152.30 - 155.00 | 0.1727 times | Tue 27 October 2026 | 157.90 (2.67%) | 153.70 | 153.00 - 157.90 | 0.2442 times | Mon 26 October 2026 | 153.80 (1.85%) | 152.80 | 151.90 - 155.00 | 1.8769 times | Fri 23 October 2026 | 151.00 (-2.77%) | 158.90 | 145.55 - 158.90 | 2.6409 times | Thu 22 October 2026 | 155.30 (-2.91%) | 161.75 | 155.30 - 161.75 | 0.6236 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 149.75 and 163.25
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 159.83333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.00 (1.3%) | 165.00 | 153.00 - 166.50 | 0.4541 times | Fri 30 October 2026 | 157.95 (4.6%) | 152.80 | 150.00 - 164.80 | 0.2486 times | Fri 23 October 2026 | 151.00 (-6.79%) | 162.00 | 145.55 - 170.00 | 0.3756 times | Fri 16 October 2026 | 162.00 (-0.28%) | 159.60 | 153.30 - 163.95 | 0.0933 times | Tue 06 October 2026 | 162.45 (1.47%) | 160.00 | 155.50 - 164.80 | 0.3266 times | Thu 01 October 2026 | 160.10 (1.81%) | 162.10 | 150.90 - 165.50 | 1.0186 times | Fri 25 September 2026 | 157.25 (-1.69%) | 159.95 | 154.05 - 163.90 | 0.9504 times | Fri 18 September 2026 | 159.95 (-2.29%) | 162.80 | 156.00 - 167.45 | 1.2584 times | Fri 11 September 2026 | 163.70 (-3.14%) | 168.75 | 163.00 - 169.90 | 2.3583 times | Fri 04 September 2026 | 169.00 (3.65%) | 165.00 | 158.10 - 169.95 | 2.9161 times | Fri 28 August 2026 | 163.05 (-1.69%) | 167.90 | 158.00 - 169.95 | 1.6726 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 149.75 and 163.25
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 159.83333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.00 (1.3%) | 165.00 | 153.00 - 166.50 | 0.0675 times | Fri 30 October 2026 | 157.95 (-1.44%) | 155.05 | 145.55 - 170.00 | 0.2187 times | Tue 29 September 2026 | 160.25 (-2.91%) | 167.00 | 150.90 - 169.95 | 1.1711 times | Mon 31 August 2026 | 165.05 (0.12%) | 164.50 | 152.40 - 189.90 | 0.8111 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 0.9252 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.4065 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4839 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.693 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.5751 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.648 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3155 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 158.5 |
| 12 day DMA | 156.77 |
| 20 day DMA | 158.12 |
| 35 day DMA | 159.72 |
| 50 day DMA | 161.59 |
| 100 day DMA | 161.05 |
| 150 day DMA | 160.88 |
| 200 day DMA | 158.25 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.8 | 158.2 | 156.88 |
| 12 day EMA | 158.05 | 157.69 | 157.12 |
| 20 day EMA | 158.43 | 158.26 | 157.99 |
| 35 day EMA | 159.95 | 159.95 | 159.9 |
| 50 day EMA | 161.7 | 161.77 | 161.81 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.5 | 157.89 | 156.48 |
| 12 day SMA | 156.77 | 156.76 | 156.85 |
| 20 day SMA | 158.12 | 158.13 | 158.1 |
| 35 day SMA | 159.72 | 159.93 | 160.09 |
| 50 day SMA | 161.59 | 161.73 | 161.85 |
| 100 day SMA | 161.05 | 161.02 | 160.98 |
| 150 day SMA | 160.88 | 160.94 | 160.97 |
| 200 day SMA | 158.25 | 158.17 | 158.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.