Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 154.85 and 162.75
| Daily Target 1 | 153.28 |
| Daily Target 2 | 156.42 |
| Daily Target 3 | 161.18333333333 |
| Daily Target 4 | 164.32 |
| Daily Target 5 | 169.08 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.55 (-0.31%) | 164.00 | 158.05 - 165.95 | 0.5993 times |
| Wed 13 August 2025 | 160.05 (0.22%) | 164.00 | 160.00 - 164.00 | 0.9739 times |
| Tue 12 August 2025 | 159.70 (7.11%) | 156.95 | 154.20 - 168.90 | 5.6477 times |
| Mon 11 August 2025 | 149.10 (0.1%) | 149.90 | 146.55 - 156.80 | 1.1052 times |
| Fri 08 August 2025 | 148.95 (1.22%) | 150.95 | 148.05 - 150.95 | 0.1824 times |
| Thu 07 August 2025 | 147.15 (-1.47%) | 153.50 | 147.00 - 153.50 | 0.3441 times |
| Wed 06 August 2025 | 149.35 (0.37%) | 153.00 | 147.25 - 153.40 | 0.0739 times |
| Tue 05 August 2025 | 148.80 (-2.49%) | 152.60 | 145.50 - 154.50 | 0.4353 times |
| Mon 04 August 2025 | 152.60 (1.73%) | 150.75 | 150.00 - 153.00 | 0.4237 times |
| Fri 01 August 2025 | 150.00 (1.28%) | 150.00 | 148.40 - 152.85 | 0.2146 times |
| Thu 31 July 2025 | 148.10 (-0.57%) | 150.00 | 148.05 - 150.00 | 0.1723 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 153.05 and 175.4
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 170.12 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.55 (7.12%) | 149.90 | 146.55 - 168.90 | 2.475 times |
| Fri 08 August 2025 | 148.95 (-0.7%) | 150.75 | 145.50 - 154.50 | 0.4338 times |
| Fri 01 August 2025 | 150.00 (-0.96%) | 151.00 | 148.00 - 156.95 | 0.4388 times |
| Fri 25 July 2025 | 151.45 (0.56%) | 150.50 | 148.20 - 157.90 | 0.9355 times |
| Fri 18 July 2025 | 150.60 (-1.08%) | 156.05 | 145.00 - 158.70 | 1.2029 times |
| Fri 11 July 2025 | 152.25 (3.05%) | 159.75 | 146.05 - 159.75 | 0.8632 times |
| Fri 04 July 2025 | 147.75 (-1.34%) | 149.15 | 144.95 - 153.30 | 0.6602 times |
| Fri 27 June 2025 | 149.75 (1.84%) | 151.95 | 145.00 - 154.00 | 1.0809 times |
| Thu 19 June 2025 | 147.05 (-2.13%) | 150.80 | 144.00 - 154.00 | 0.5906 times |
| Fri 13 June 2025 | 150.25 (1.52%) | 148.70 | 145.30 - 158.00 | 1.3191 times |
| Fri 06 June 2025 | 148.00 (1.51%) | 145.00 | 143.50 - 163.90 | 1.2544 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 152.53 and 175.93
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 157.98333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 181.38 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.55 (7.73%) | 150.00 | 145.50 - 168.90 | 0.4075 times |
| Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.5511 times |
| Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.5841 times |
| Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 0.8623 times |
| Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.2892 times |
| Fri 28 March 2025 | 128.55 (4.13%) | 124.95 | 122.00 - 142.75 | 0.7047 times |
| Fri 28 February 2025 | 123.45 (-22.87%) | 157.00 | 122.50 - 169.90 | 1.3324 times |
| Fri 31 January 2025 | 160.05 (-4.22%) | 170.00 | 145.55 - 172.00 | 0.9297 times |
| Tue 31 December 2024 | 167.10 (7.43%) | 152.00 | 148.00 - 175.90 | 1.6554 times |
| Fri 29 November 2024 | 155.55 (9.27%) | 157.00 | 140.00 - 169.70 | 2.6837 times |
| Thu 31 October 2024 | 142.35 (-15.22%) | 167.90 | 139.00 - 179.45 | 2.3386 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 155.47 |
| 12 day DMA | 151.86 |
| 20 day DMA | 152.11 |
| 35 day DMA | 151.01 |
| 50 day DMA | 150.7 |
| 100 day DMA | 143.15 |
| 150 day DMA | 145.01 |
| 200 day DMA | 148.21 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.57 | 155.08 | 152.59 |
| 12 day EMA | 153.67 | 152.6 | 151.25 |
| 20 day EMA | 152.54 | 151.8 | 150.93 |
| 35 day EMA | 151.54 | 151.07 | 150.54 |
| 50 day EMA | 150.91 | 150.56 | 150.17 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.47 | 152.99 | 150.85 |
| 12 day SMA | 151.86 | 151.3 | 150.7 |
| 20 day SMA | 152.11 | 151.8 | 151.28 |
| 35 day SMA | 151.01 | 150.77 | 150.57 |
| 50 day SMA | 150.7 | 150.55 | 150.23 |
| 100 day SMA | 143.15 | 142.87 | 142.57 |
| 150 day SMA | 145.01 | 145.06 | 145.13 |
| 200 day SMA | 148.21 | 148.2 | 148.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.