Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 123.45 and 128.9
| Daily Target 1 | 118.98 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 124.43333333333 |
| Daily Target 4 | 127.92 |
| Daily Target 5 | 129.88 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 125.95 (4.61%) | 121.65 | 120.95 - 126.40 | 0.752 times | Mon 15 April 2024 | 120.40 (-3.37%) | 123.00 | 118.40 - 123.00 | 1.3094 times | Fri 12 April 2024 | 124.60 (0%) | 130.70 | 123.10 - 130.70 | 1.5764 times | Wed 10 April 2024 | 124.60 (0.85%) | 125.90 | 123.20 - 125.90 | 0.455 times | Tue 09 April 2024 | 123.55 (-1.04%) | 124.00 | 120.60 - 125.90 | 1.5129 times | Mon 08 April 2024 | 124.85 (-0.4%) | 125.80 | 122.60 - 127.90 | 0.6001 times | Fri 05 April 2024 | 125.35 (1.87%) | 127.90 | 123.00 - 127.90 | 0.7683 times | Thu 04 April 2024 | 123.05 (-1.16%) | 126.00 | 121.50 - 128.45 | 0.9989 times | Wed 03 April 2024 | 124.50 (3.62%) | 120.00 | 119.10 - 125.80 | 0.9943 times | Tue 02 April 2024 | 120.15 (-0.12%) | 120.00 | 117.35 - 123.85 | 1.0328 times | Mon 01 April 2024 | 120.30 (2.82%) | 118.90 | 118.65 - 121.90 | 2.5443 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 122.18 and 130.18
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 125.95 (1.08%) | 123.00 | 118.40 - 126.40 | 0.3135 times | Fri 12 April 2024 | 124.60 (-0.6%) | 125.80 | 120.60 - 130.70 | 0.6303 times | Fri 05 April 2024 | 125.35 (7.14%) | 118.90 | 117.35 - 128.45 | 0.964 times | Thu 28 March 2024 | 117.00 (-1.31%) | 123.70 | 111.05 - 123.70 | 1.0973 times | Fri 22 March 2024 | 118.55 (4.54%) | 113.85 | 108.10 - 119.80 | 1.7258 times | Fri 15 March 2024 | 113.40 (-10.85%) | 131.00 | 107.55 - 131.00 | 1.4873 times | Thu 07 March 2024 | 127.20 (-4.61%) | 131.95 | 122.20 - 134.90 | 0.7074 times | Sat 02 March 2024 | 133.35 (-1.59%) | 135.00 | 127.70 - 140.90 | 0.9179 times | Fri 23 February 2024 | 135.50 (-5.11%) | 142.90 | 132.25 - 143.80 | 0.9484 times | Fri 16 February 2024 | 142.80 (-4.06%) | 147.50 | 130.15 - 148.85 | 1.2081 times | Fri 09 February 2024 | 148.85 (-2.49%) | 154.40 | 143.30 - 157.60 | 3.5941 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 121.65 and 135
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 125.95 (7.65%) | 118.90 | 117.35 - 130.70 | 0.2029 times | Thu 28 March 2024 | 117.00 (-12.49%) | 133.90 | 107.55 - 134.90 | 0.5594 times | Thu 29 February 2024 | 133.70 (-11.95%) | 152.00 | 128.50 - 158.90 | 0.7988 times | Wed 31 January 2024 | 151.85 (29.18%) | 118.00 | 115.10 - 163.90 | 2.9244 times | Fri 29 December 2023 | 117.55 (2.17%) | 115.05 | 108.10 - 134.25 | 1.5592 times | Thu 30 November 2023 | 115.05 (11.64%) | 106.00 | 90.05 - 119.40 | 1.5611 times | Tue 31 October 2023 | 103.05 (25.67%) | 85.96 | 77.62 - 105.50 | 0.7065 times | Fri 29 September 2023 | 82.00 (-3.71%) | 81.28 | 79.10 - 91.20 | 0.258 times | Thu 31 August 2023 | 85.16 (-5.22%) | 90.95 | 77.15 - 93.45 | 0.4319 times | Mon 31 July 2023 | 89.85 (11.2%) | 82.40 | 77.00 - 96.40 | 0.9977 times | Fri 30 June 2023 | 80.80 (14.63%) | 73.97 | 70.91 - 82.00 | 0.7131 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 122.86 |
| 20 day DMA | 119.53 |
| 35 day DMA | 123.35 |
| 50 day DMA | 129.69 |
| 100 day DMA | 128.92 |
| 150 day DMA | 116.01 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 122.86 | 124.09 |
| 12 day EMA | 122.79 | 122.22 | 122.55 |
| 20 day EMA | 122.88 | 122.56 | 122.79 |
| 35 day EMA | 126.62 | 126.66 | 127.03 |
| 50 day EMA | 131.05 | 131.26 | 131.7 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 123.6 | 124.59 |
| 12 day SMA | 122.86 | 122.03 | 121.78 |
| 20 day SMA | 119.53 | 119 | 118.62 |
| 35 day SMA | 123.35 | 123.66 | 124.14 |
| 50 day SMA | 129.69 | 130.21 | 130.84 |
| 100 day SMA | 128.92 | 128.69 | 128.53 |
| 150 day SMA | 116.01 | 115.73 | 115.51 |
| 200 day SMA | 108.04 | 107.79 | 107.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.