Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 146.78 and 150.33
| Daily Target 1 | 143.95 |
| Daily Target 2 | 146.05 |
| Daily Target 3 | 147.5 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 151.05 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 148.15 (-1.23%) | 146.00 | 145.40 - 148.95 | 2.4646 times | Thu 05 February 2026 | 150.00 (1.35%) | 147.90 | 145.05 - 150.00 | 0.3455 times | Wed 04 February 2026 | 148.00 (3.35%) | 148.00 | 142.05 - 150.00 | 0.7495 times | Tue 03 February 2026 | 143.20 (-2.59%) | 147.00 | 143.00 - 147.00 | 0.048 times | Mon 02 February 2026 | 147.00 (4.26%) | 141.00 | 140.00 - 147.00 | 0.6478 times | Sun 01 February 2026 | 141.00 (-3.29%) | 145.80 | 141.00 - 147.00 | 0.6042 times | Fri 30 January 2026 | 145.80 (3.55%) | 140.80 | 140.80 - 145.80 | 0.4087 times | Thu 29 January 2026 | 140.80 (-3.63%) | 144.00 | 136.00 - 144.00 | 1.6425 times | Wed 28 January 2026 | 146.10 (4.43%) | 144.90 | 140.10 - 147.30 | 3.0009 times | Tue 27 January 2026 | 139.90 (1.19%) | 135.10 | 135.10 - 140.00 | 0.0882 times | Fri 23 January 2026 | 138.25 (-1.25%) | 141.40 | 137.45 - 141.40 | 1.4267 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 144.08 and 154.08
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 146.05 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 156.05 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 1.8912 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 2.0005 times | Fri 23 January 2026 | 138.25 (-1.95%) | 147.80 | 135.00 - 147.80 | 0.9881 times | Fri 16 January 2026 | 141.00 (-4.34%) | 144.00 | 133.00 - 147.95 | 0.6874 times | Fri 09 January 2026 | 147.40 (1.8%) | 140.15 | 140.15 - 149.95 | 0.3614 times | Fri 02 January 2026 | 144.80 (0.21%) | 148.95 | 140.00 - 149.45 | 0.4761 times | Fri 26 December 2025 | 144.50 (0.35%) | 153.00 | 140.00 - 153.00 | 0.838 times | Fri 19 December 2025 | 144.00 (-1.97%) | 147.10 | 140.05 - 160.00 | 0.3967 times | Fri 12 December 2025 | 146.90 (-1.01%) | 143.10 | 140.00 - 147.20 | 0.5966 times | Fri 05 December 2025 | 148.40 (1.23%) | 155.50 | 136.00 - 155.50 | 1.764 times | Fri 28 November 2025 | 146.60 (-0.27%) | 147.00 | 133.00 - 157.90 | 1.0519 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 144.08 and 154.08
| Monthly Target 1 | 136.05 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 146.05 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 156.05 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 0.1711 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3881 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3454 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.6055 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.5987 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 1.0105 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.2627 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.9982 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 1.0579 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.5619 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.5237 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 144.02 |
| 20 day DMA | 143.06 |
| 35 day DMA | 144.01 |
| 50 day DMA | 144.13 |
| 100 day DMA | 148.69 |
| 150 day DMA | 150.62 |
| 200 day DMA | 148.35 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 146.72 | 145.08 |
| 12 day EMA | 145.16 | 144.62 | 143.64 |
| 20 day EMA | 144.41 | 144.02 | 143.39 |
| 35 day EMA | 144.19 | 143.96 | 143.6 |
| 50 day EMA | 144.75 | 144.61 | 144.39 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 145.84 | 145 |
| 12 day SMA | 144.02 | 143.09 | 142.17 |
| 20 day SMA | 143.06 | 142.73 | 142.6 |
| 35 day SMA | 144.01 | 143.81 | 143.66 |
| 50 day SMA | 144.13 | 144.13 | 144.07 |
| 100 day SMA | 148.69 | 148.79 | 148.86 |
| 150 day SMA | 150.62 | 150.65 | 150.65 |
| 200 day SMA | 148.35 | 148.27 | 148.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.