Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 44.19 and 46.39
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.856666666667 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 48.06 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.77 (4.28%) | 46.00 | 44.80 - 47.00 | 1.5862 times | Fri 12 December 2025 | 43.89 (-0.36%) | 44.93 | 40.00 - 44.93 | 1.4289 times | Thu 11 December 2025 | 44.05 (-1.85%) | 44.88 | 44.00 - 45.40 | 0.2793 times | Wed 10 December 2025 | 44.88 (0.09%) | 43.95 | 43.95 - 45.80 | 0.4494 times | Tue 09 December 2025 | 44.84 (-0.88%) | 46.20 | 42.11 - 46.20 | 1.2076 times | Mon 08 December 2025 | 45.24 (0.51%) | 42.05 | 42.05 - 47.50 | 1.715 times | Fri 05 December 2025 | 45.01 (-0.04%) | 47.00 | 45.00 - 47.00 | 0.7208 times | Thu 04 December 2025 | 45.03 (-0.24%) | 43.61 | 43.61 - 47.79 | 2.1733 times | Wed 03 December 2025 | 45.14 (-3.96%) | 45.00 | 45.00 - 45.15 | 0.1042 times | Tue 02 December 2025 | 47.00 (-2.06%) | 48.70 | 45.51 - 48.70 | 0.3353 times | Mon 01 December 2025 | 47.99 (4.46%) | 47.99 | 45.00 - 47.99 | 0.7385 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 44.19 and 46.39
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.77 (4.28%) | 46.00 | 44.80 - 47.00 | 0.2616 times | Fri 12 December 2025 | 43.89 (-2.49%) | 42.05 | 40.00 - 47.50 | 0.838 times | Fri 05 December 2025 | 45.01 (-2.02%) | 47.99 | 43.61 - 48.70 | 0.6717 times | Fri 28 November 2025 | 45.94 (-1.96%) | 47.50 | 42.00 - 47.50 | 0.8865 times | Fri 21 November 2025 | 46.86 (0.97%) | 46.00 | 44.01 - 48.90 | 1.3805 times | Fri 14 November 2025 | 46.41 (-1.3%) | 49.80 | 44.30 - 49.89 | 1.5022 times | Fri 07 November 2025 | 47.02 (1.27%) | 48.00 | 46.10 - 54.44 | 1.1779 times | Fri 31 October 2025 | 46.43 (0.91%) | 45.46 | 43.00 - 47.00 | 0.9085 times | Thu 23 October 2025 | 46.01 (-0.5%) | 48.89 | 44.00 - 48.89 | 0.4311 times | Fri 17 October 2025 | 46.24 (-6.26%) | 49.00 | 45.50 - 51.50 | 1.9419 times | Fri 10 October 2025 | 49.33 (2.79%) | 47.99 | 46.00 - 52.00 | 0.565 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 38.54 and 47.24
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.77 (-0.37%) | 47.99 | 40.00 - 48.70 | 0.2668 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.7451 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.7481 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.4056 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.9241 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.3206 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.4778 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.8103 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.2151 times | Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 1.0866 times | Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.7067 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.52 |
| 100 day DMA | 47.17 |
| 150 day DMA | 45.83 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.46 | 44.75 |
| 12 day EMA | 45.15 | 45.04 | 45.25 |
| 20 day EMA | 45.49 | 45.46 | 45.62 |
| 35 day EMA | 45.93 | 45.94 | 46.06 |
| 50 day EMA | 46.39 | 46.42 | 46.52 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.58 | 44.8 |
| 12 day SMA | 45.4 | 45.26 | 45.27 |
| 20 day SMA | 45.55 | 45.58 | 45.83 |
| 35 day SMA | 46.11 | 46.12 | 46.22 |
| 50 day SMA | 46.52 | 46.51 | 46.55 |
| 100 day SMA | 47.17 | 47.21 | 47.23 |
| 150 day SMA | 45.83 | 45.8 | 45.79 |
| 200 day SMA | 44.95 | 44.94 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.