Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 43.5 and 45.8
| Daily Target 1 | 41.63 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.933333333333 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 46.23 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.50 (6.1%) | 43.80 | 42.50 - 44.80 | 0.0942 times | Wed 18 February 2026 | 41.94 (-2.06%) | 42.82 | 40.00 - 43.89 | 0.323 times | Tue 17 February 2026 | 42.82 (-2.68%) | 43.99 | 42.56 - 46.25 | 0.1293 times | Mon 16 February 2026 | 44.00 (-0.95%) | 45.31 | 44.00 - 47.00 | 0.0171 times | Fri 13 February 2026 | 44.42 (0.05%) | 43.50 | 42.26 - 51.00 | 0.579 times | Thu 12 February 2026 | 44.40 (5.66%) | 42.02 | 38.90 - 45.00 | 7.2103 times | Wed 11 February 2026 | 42.02 (-2.64%) | 43.16 | 42.02 - 43.16 | 0.0286 times | Tue 10 February 2026 | 43.16 (3.28%) | 46.00 | 41.00 - 46.00 | 1.0525 times | Mon 09 February 2026 | 41.79 (-5.64%) | 44.98 | 41.00 - 44.98 | 0.2598 times | Fri 06 February 2026 | 44.29 (4.9%) | 45.00 | 39.10 - 45.00 | 0.3062 times | Thu 05 February 2026 | 42.22 (0.29%) | 42.10 | 42.10 - 44.98 | 0.0063 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 38.75 and 45.75
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.50 (0.18%) | 45.31 | 40.00 - 47.00 | 0.3493 times | Fri 13 February 2026 | 44.42 (0.29%) | 44.98 | 38.90 - 51.00 | 5.6585 times | Fri 06 February 2026 | 44.29 (4.41%) | 45.00 | 38.20 - 45.00 | 0.4193 times | Fri 30 January 2026 | 42.42 (3.92%) | 40.00 | 40.00 - 45.00 | 0.5421 times | Fri 23 January 2026 | 40.82 (-8.39%) | 46.25 | 40.00 - 46.27 | 0.5654 times | Fri 16 January 2026 | 44.56 (-2%) | 44.56 | 44.50 - 47.50 | 0.3911 times | Fri 09 January 2026 | 45.47 (-3.26%) | 47.50 | 41.50 - 47.50 | 0.48 times | Fri 02 January 2026 | 47.00 (0.04%) | 46.04 | 43.02 - 47.00 | 0.6866 times | Fri 26 December 2025 | 46.98 (2.8%) | 47.00 | 44.06 - 47.75 | 0.3087 times | Fri 19 December 2025 | 45.70 (4.12%) | 46.00 | 43.00 - 47.00 | 0.599 times | Fri 12 December 2025 | 43.89 (-2.49%) | 42.05 | 40.00 - 47.50 | 0.4353 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 34.95 and 47.75
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.50 (4.9%) | 45.00 | 38.20 - 51.00 | 1.6094 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6109 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4801 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6611 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.6461 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.214 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.7981 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.0042 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.2763 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.6998 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.1857 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.9 |
| 35 day DMA | 43.86 |
| 50 day DMA | 44.3 |
| 100 day DMA | 45.47 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 42.93 | 43.43 |
| 12 day EMA | 43.3 | 43.08 | 43.29 |
| 20 day EMA | 43.38 | 43.26 | 43.4 |
| 35 day EMA | 43.74 | 43.69 | 43.79 |
| 50 day EMA | 44.28 | 44.27 | 44.37 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.52 | 43.53 |
| 12 day SMA | 43.14 | 43.01 | 43.09 |
| 20 day SMA | 42.9 | 42.87 | 42.92 |
| 35 day SMA | 43.86 | 43.88 | 44 |
| 50 day SMA | 44.3 | 44.31 | 44.37 |
| 100 day SMA | 45.47 | 45.52 | 45.58 |
| 150 day SMA | 46.28 | 46.29 | 46.31 |
| 200 day SMA | 45.42 | 45.4 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.