Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 42.99 and 46.79
| Daily Target 1 | 42.29 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 46.09 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 49.89 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.07 (-1.7%) | 48.50 | 44.70 - 48.50 | 0.5899 times | Fri 22 May 2026 | 45.85 (-6.94%) | 49.26 | 45.40 - 50.80 | 0.367 times | Thu 21 May 2026 | 49.27 (-11.16%) | 56.00 | 49.00 - 57.70 | 2.2032 times | Wed 20 May 2026 | 55.46 (19.97%) | 46.23 | 46.00 - 55.47 | 4.8791 times | Tue 19 May 2026 | 46.23 (8.55%) | 50.00 | 43.60 - 50.00 | 0.0931 times | Mon 18 May 2026 | 42.59 (-10.3%) | 47.48 | 42.12 - 47.48 | 0.5831 times | Fri 15 May 2026 | 47.48 (9.43%) | 41.05 | 40.85 - 50.00 | 1.2359 times | Wed 13 May 2026 | 43.39 (0.95%) | 44.25 | 41.00 - 44.25 | 0.0068 times | Tue 12 May 2026 | 42.98 (-0.05%) | 44.95 | 42.98 - 44.95 | 0.0313 times | Mon 11 May 2026 | 43.00 (1.65%) | 43.50 | 43.00 - 43.50 | 0.0106 times | Fri 08 May 2026 | 42.30 (-1.63%) | 44.00 | 42.30 - 44.00 | 0.083 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 42.99 and 46.79
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 46.09 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.07 (-1.7%) | 48.50 | 44.70 - 48.50 | 0.1192 times | Fri 22 May 2026 | 45.85 (-3.43%) | 47.48 | 42.12 - 57.70 | 1.6425 times | Fri 15 May 2026 | 47.48 (12.25%) | 43.50 | 40.85 - 50.00 | 0.2597 times | Fri 08 May 2026 | 42.30 (-0.42%) | 43.40 | 41.01 - 46.00 | 0.294 times | Thu 30 April 2026 | 42.48 (6.73%) | 41.99 | 36.72 - 45.00 | 1.4955 times | Fri 24 April 2026 | 39.80 (-5.03%) | 39.45 | 39.00 - 41.99 | 0.4365 times | Fri 17 April 2026 | 41.91 (0.87%) | 41.75 | 39.01 - 43.00 | 0.5275 times | Fri 10 April 2026 | 41.55 (-3.03%) | 43.60 | 38.20 - 44.50 | 0.0734 times | Thu 02 April 2026 | 42.85 (2.02%) | 42.00 | 42.00 - 43.98 | 0.0155 times | Fri 27 March 2026 | 42.00 (-4.52%) | 43.99 | 41.00 - 47.95 | 5.1361 times | Fri 20 March 2026 | 43.99 (6%) | 44.99 | 40.00 - 48.00 | 0.2434 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 42.96 and 59.81
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 45.07 (6.1%) | 43.40 | 40.85 - 57.70 | 0.9391 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.0329 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.3096 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.6794 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.5595 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4397 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6054 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.5917 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.1117 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.7309 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 1.8354 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 45.55 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43 |
| 50 day DMA | 42.8 |
| 100 day DMA | 43.32 |
| 150 day DMA | 44.28 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 47.67 | 48.58 |
| 12 day EMA | 45.87 | 46.01 | 46.04 |
| 20 day EMA | 44.85 | 44.83 | 44.72 |
| 35 day EMA | 43.94 | 43.87 | 43.75 |
| 50 day EMA | 43.26 | 43.19 | 43.08 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 47.88 | 48.21 |
| 12 day SMA | 45.55 | 45.33 | 45.02 |
| 20 day SMA | 44.21 | 43.93 | 43.63 |
| 35 day SMA | 43 | 42.95 | 42.84 |
| 50 day SMA | 42.8 | 42.75 | 42.67 |
| 100 day SMA | 43.32 | 43.31 | 43.31 |
| 150 day SMA | 44.28 | 44.29 | 44.31 |
| 200 day SMA | 45.09 | 45.11 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.