VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VbcFerro

Strong Daily Stock price targets for VbcFerro 513005 are 44.31 and 48.51

Daily Target 143.4
Daily Target 245.21
Daily Target 347.603333333333
Daily Target 449.41
Daily Target 551.8

Daily price and volume Vbc Ferro

Date Closing Open Range Volume
Thu 14 August 2025 47.01 (-5.03%) 49.99 45.80 - 50.00 2.0999 times
Wed 13 August 2025 49.50 (1.12%) 49.93 49.50 - 49.93 0.0267 times
Tue 12 August 2025 48.95 (8.8%) 49.49 46.00 - 49.49 0.3164 times
Mon 11 August 2025 44.99 (-2.93%) 47.52 44.01 - 52.99 1.3931 times
Fri 08 August 2025 46.35 (0.59%) 49.95 46.25 - 49.95 0.4438 times
Thu 07 August 2025 46.08 (-2.48%) 53.99 46.05 - 53.99 4.3456 times
Wed 06 August 2025 47.25 (-0.74%) 47.06 47.06 - 47.25 0.2466 times
Tue 05 August 2025 47.60 (-3.55%) 49.00 45.18 - 50.01 0.1274 times
Mon 04 August 2025 49.35 (-0.06%) 58.00 46.00 - 58.00 0.9883 times
Fri 01 August 2025 49.38 (0%) 49.38 49.38 - 49.38 0.0123 times
Thu 31 July 2025 49.38 (-1.26%) 46.15 46.15 - 50.01 5.9071 times

 Daily chart VbcFerro

Weekly price and charts VbcFerro

Strong weekly Stock price targets for VbcFerro 513005 are 41.02 and 50

Weekly Target 139.02
Weekly Target 243.02
Weekly Target 348.003333333333
Weekly Target 452
Weekly Target 556.98

Weekly price and volumes for Vbc Ferro

Date Closing Open Range Volume
Thu 14 August 2025 47.01 (1.42%) 47.52 44.01 - 52.99 0.1341 times
Fri 08 August 2025 46.35 (-6.14%) 58.00 45.18 - 58.00 0.2151 times
Fri 01 August 2025 49.38 (2.7%) 54.00 46.15 - 54.00 0.475 times
Fri 25 July 2025 48.08 (-0.39%) 50.00 47.00 - 57.00 0.8704 times
Fri 18 July 2025 48.27 (6.56%) 46.00 41.57 - 55.92 3.1875 times
Fri 11 July 2025 45.30 (-0.44%) 44.59 40.55 - 52.00 1.1588 times
Fri 04 July 2025 45.50 (10.98%) 41.00 39.00 - 45.80 1.1462 times
Fri 27 June 2025 41.00 (5.13%) 42.00 38.20 - 42.95 0.3195 times
Thu 19 June 2025 39.00 (-1.42%) 39.56 38.17 - 41.03 0.3129 times
Fri 13 June 2025 39.56 (-1.1%) 40.00 37.60 - 42.50 2.1804 times
Fri 06 June 2025 40.00 (-12.05%) 46.39 37.15 - 46.39 1.5199 times

 weekly chart VbcFerro

Monthly price and charts VbcFerro

Strong monthly Stock price targets for VbcFerro 513005 are 38.52 and 52.51

Monthly Target 135.68
Monthly Target 241.35
Monthly Target 349.673333333333
Monthly Target 455.34
Monthly Target 563.66

Monthly price and volumes Vbc Ferro

Date Closing Open Range Volume
Thu 14 August 2025 47.01 (-4.8%) 49.38 44.01 - 58.00 0.0651 times
Thu 31 July 2025 49.38 (26.29%) 39.50 39.10 - 57.00 1.2701 times
Mon 30 June 2025 39.10 (-14.03%) 46.39 37.15 - 46.39 0.8088 times
Fri 30 May 2025 45.48 (15.14%) 43.40 39.52 - 50.80 0.4435 times
Wed 30 April 2025 39.50 (-10.23%) 44.88 39.01 - 46.98 0.1177 times
Fri 28 March 2025 44.00 (13.23%) 38.86 38.86 - 48.00 0.5947 times
Fri 28 February 2025 38.86 (-13.22%) 40.86 38.00 - 48.66 0.3868 times
Fri 31 January 2025 44.78 (-21.63%) 56.00 44.70 - 59.95 0.57 times
Tue 31 December 2024 57.14 (41.37%) 39.10 38.50 - 64.44 4.0376 times
Fri 29 November 2024 40.42 (4.8%) 40.34 36.48 - 47.06 1.7057 times
Thu 31 October 2024 38.57 (-4.77%) 39.00 34.25 - 41.00 0.7578 times

 monthly chart VbcFerro

DMA SMA EMA moving averages of Vbc Ferro 513005

DMA (daily moving average) of Vbc Ferro 513005

DMA period DMA value
5 day DMA 47.36
12 day DMA 47.99
20 day DMA 48.8
35 day DMA 47.1
50 day DMA 44.78
100 day DMA 44.13
150 day DMA 45.44
200 day DMA 44.76

EMA (exponential moving average) of Vbc Ferro 513005

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6948.0347.29
12 day EMA47.8848.0447.77
20 day EMA47.7247.7947.61
35 day EMA46.4546.4246.24
50 day EMA44.8444.7544.56

SMA (simple moving average) of Vbc Ferro 513005

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3647.1746.72
12 day SMA47.9948.3748.38
20 day SMA48.848.9248.77
35 day SMA47.146.8546.55
50 day SMA44.7844.6644.47
100 day SMA44.1344.1144.05
150 day SMA45.4445.5145.55
200 day SMA44.7644.7244.67
Back to top | Use Dark Theme