Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 42.06 and 46.04
| Daily Target 1 | 41.05 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 45.03 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 49.01 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.07 (-2.91%) | 46.42 | 43.02 - 47.00 | 0.4161 times | Tue 30 December 2025 | 46.42 (2.02%) | 47.00 | 45.50 - 47.00 | 1.3933 times | Mon 29 December 2025 | 45.50 (-3.15%) | 46.04 | 44.60 - 47.00 | 0.9062 times | Fri 26 December 2025 | 46.98 (1.05%) | 46.49 | 45.50 - 47.75 | 1.4481 times | Wed 24 December 2025 | 46.49 (5.4%) | 46.20 | 45.00 - 46.50 | 1.2908 times | Tue 23 December 2025 | 44.11 (-3.79%) | 45.63 | 44.11 - 45.63 | 0.3735 times | Mon 22 December 2025 | 45.85 (0.33%) | 47.00 | 44.06 - 47.00 | 0.6058 times | Fri 19 December 2025 | 45.70 (1.85%) | 45.74 | 43.30 - 45.74 | 0.7428 times | Thu 18 December 2025 | 44.87 (-0.84%) | 44.36 | 43.00 - 45.80 | 1.2289 times | Wed 17 December 2025 | 45.25 (0.56%) | 46.96 | 45.25 - 46.96 | 1.5943 times | Tue 16 December 2025 | 45.00 (-1.68%) | 45.77 | 44.21 - 47.00 | 2.0114 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 42.06 and 46.04
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.07 (-4.07%) | 46.04 | 43.02 - 47.00 | 0.4547 times | Fri 26 December 2025 | 46.98 (2.8%) | 47.00 | 44.06 - 47.75 | 0.6225 times | Fri 19 December 2025 | 45.70 (4.12%) | 46.00 | 43.00 - 47.00 | 1.2079 times | Fri 12 December 2025 | 43.89 (-2.49%) | 42.05 | 40.00 - 47.50 | 0.8777 times | Fri 05 December 2025 | 45.01 (-2.02%) | 47.99 | 43.61 - 48.70 | 0.7036 times | Fri 28 November 2025 | 45.94 (-1.96%) | 47.50 | 42.00 - 47.50 | 0.9285 times | Fri 21 November 2025 | 46.86 (0.97%) | 46.00 | 44.01 - 48.90 | 1.4461 times | Fri 14 November 2025 | 46.41 (-1.3%) | 49.80 | 44.30 - 49.89 | 1.5735 times | Fri 07 November 2025 | 47.02 (1.27%) | 48.00 | 46.10 - 54.44 | 1.2339 times | Fri 31 October 2025 | 46.43 (0.91%) | 45.46 | 43.00 - 47.00 | 0.9516 times | Thu 23 October 2025 | 46.01 (-0.5%) | 48.89 | 44.00 - 48.89 | 0.4516 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 38.19 and 46.89
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.5403 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.7241 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.7271 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.3661 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.8981 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.2554 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.4362 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.7875 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.209 times | Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 1.0561 times | Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.6869 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.7 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 46.03 | 45.83 |
| 12 day EMA | 45.6 | 45.7 | 45.57 |
| 20 day EMA | 45.58 | 45.63 | 45.55 |
| 35 day EMA | 45.8 | 45.84 | 45.81 |
| 50 day EMA | 46.17 | 46.22 | 46.21 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.9 | 45.79 |
| 12 day SMA | 45.58 | 45.49 | 45.29 |
| 20 day SMA | 45.25 | 45.35 | 45.43 |
| 35 day SMA | 45.7 | 45.78 | 45.8 |
| 50 day SMA | 46.07 | 46.1 | 46.13 |
| 100 day SMA | 46.69 | 46.74 | 46.77 |
| 150 day SMA | 45.86 | 45.86 | 45.85 |
| 200 day SMA | 45.15 | 45.13 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.