Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 39.09 and 40.04
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.83 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 39.58 (-1.66%) | 40.25 | 39.55 - 40.50 | 0.5793 times | Mon 02 December 2024 | 40.25 (-0.42%) | 39.10 | 39.10 - 41.28 | 0.4764 times | Fri 29 November 2024 | 40.42 (-1.61%) | 41.08 | 39.43 - 42.95 | 0.7512 times | Thu 28 November 2024 | 41.08 (-0.29%) | 42.00 | 40.15 - 42.00 | 0.2472 times | Wed 27 November 2024 | 41.20 (-0.36%) | 41.99 | 40.90 - 41.99 | 0.1211 times | Tue 26 November 2024 | 41.35 (2.96%) | 40.16 | 39.05 - 41.40 | 0.066 times | Mon 25 November 2024 | 40.16 (0.25%) | 41.86 | 38.83 - 41.90 | 4.6041 times | Fri 22 November 2024 | 40.06 (-1.04%) | 40.50 | 39.22 - 41.85 | 0.6214 times | Thu 21 November 2024 | 40.48 (0.25%) | 41.99 | 39.12 - 42.00 | 0.8788 times | Tue 19 November 2024 | 40.38 (0.95%) | 40.80 | 38.07 - 40.90 | 1.6546 times | Mon 18 November 2024 | 40.00 (-4.99%) | 42.90 | 40.00 - 42.90 | 2.6356 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 39.34 and 41.52
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 39.58 (-2.08%) | 39.10 | 39.10 - 41.28 | 0.0781 times | Fri 29 November 2024 | 40.42 (0.9%) | 41.86 | 38.83 - 42.95 | 0.4285 times | Fri 22 November 2024 | 40.06 (-4.85%) | 42.90 | 38.07 - 42.90 | 0.4285 times | Thu 14 November 2024 | 42.10 (3.54%) | 42.69 | 41.30 - 47.06 | 4.4986 times | Fri 08 November 2024 | 40.66 (1.78%) | 39.95 | 36.48 - 41.99 | 1.4885 times | Fri 01 November 2024 | 39.95 (11.28%) | 37.65 | 35.10 - 40.45 | 0.5703 times | Fri 25 October 2024 | 35.90 (-7.35%) | 40.67 | 34.25 - 40.67 | 1.1585 times | Fri 18 October 2024 | 38.75 (-0.67%) | 40.75 | 37.85 - 40.90 | 0.4436 times | Fri 11 October 2024 | 39.01 (0%) | 40.81 | 37.50 - 41.00 | 0.7018 times | Thu 03 October 2024 | 39.01 (0.03%) | 38.22 | 37.71 - 41.00 | 0.2037 times | Fri 27 September 2024 | 39.00 (3.26%) | 37.77 | 37.77 - 41.50 | 0.6975 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 39.34 and 41.52
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 39.58 (-2.08%) | 39.10 | 39.10 - 41.28 | 0.0214 times | Fri 29 November 2024 | 40.42 (4.8%) | 40.34 | 36.48 - 47.06 | 1.8763 times | Thu 31 October 2024 | 38.57 (-4.77%) | 39.00 | 34.25 - 41.00 | 0.8336 times | Mon 30 September 2024 | 40.50 (2.84%) | 40.17 | 36.72 - 42.21 | 0.9788 times | Fri 30 August 2024 | 39.38 (-16.44%) | 48.50 | 39.01 - 49.24 | 0.8423 times | Wed 31 July 2024 | 47.13 (19.32%) | 38.40 | 38.40 - 52.00 | 1.8349 times | Fri 28 June 2024 | 39.50 (-3.26%) | 42.80 | 37.20 - 44.00 | 0.647 times | Fri 31 May 2024 | 40.83 (-12.19%) | 44.30 | 37.20 - 48.82 | 0.3823 times | Tue 30 April 2024 | 46.50 (27.71%) | 36.40 | 34.90 - 52.30 | 1.5229 times | Thu 28 March 2024 | 36.41 (-6.38%) | 39.95 | 32.15 - 40.85 | 1.0606 times | Thu 29 February 2024 | 38.89 (-2.53%) | 41.89 | 37.09 - 42.45 | 1.305 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.71 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.42 |
| 100 day DMA | 41.21 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.61 | 40.79 |
| 12 day EMA | 40.49 | 40.65 | 40.72 |
| 20 day EMA | 40.35 | 40.43 | 40.45 |
| 35 day EMA | 40.08 | 40.11 | 40.1 |
| 50 day EMA | 39.56 | 39.56 | 39.53 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.86 | 40.84 |
| 12 day SMA | 40.59 | 40.89 | 41.27 |
| 20 day SMA | 40.71 | 40.73 | 40.64 |
| 35 day SMA | 39.56 | 39.54 | 39.51 |
| 50 day SMA | 39.42 | 39.41 | 39.4 |
| 100 day SMA | 41.21 | 41.31 | 41.39 |
| 150 day SMA | 41.61 | 41.65 | 41.69 |
| 200 day SMA | 41.3 | 41.3 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.