Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 44.01 and 46.01
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 45.67 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 47.67 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (-0.04%) | 47.00 | 45.00 - 47.00 | 0.7631 times | Thu 04 December 2025 | 45.03 (-0.24%) | 43.61 | 43.61 - 47.79 | 2.3006 times | Wed 03 December 2025 | 45.14 (-3.96%) | 45.00 | 45.00 - 45.15 | 0.1103 times | Tue 02 December 2025 | 47.00 (-2.06%) | 48.70 | 45.51 - 48.70 | 0.355 times | Mon 01 December 2025 | 47.99 (4.46%) | 47.99 | 45.00 - 47.99 | 0.7818 times | Fri 28 November 2025 | 45.94 (4.17%) | 42.00 | 42.00 - 46.00 | 0.6517 times | Thu 27 November 2025 | 44.10 (0.23%) | 46.00 | 44.10 - 46.00 | 1.0556 times | Wed 26 November 2025 | 44.00 (-3.89%) | 45.78 | 44.00 - 45.78 | 0.9411 times | Tue 25 November 2025 | 45.78 (1.73%) | 45.90 | 45.00 - 45.98 | 0.1405 times | Mon 24 November 2025 | 45.00 (-3.97%) | 47.50 | 45.00 - 47.50 | 2.9003 times | Fri 21 November 2025 | 46.86 (-0.26%) | 46.40 | 46.00 - 46.98 | 2.2101 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 41.77 and 46.86
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (-2.02%) | 47.99 | 43.61 - 48.70 | 0.6152 times | Fri 28 November 2025 | 45.94 (-1.96%) | 47.50 | 42.00 - 47.50 | 0.8119 times | Fri 21 November 2025 | 46.86 (0.97%) | 46.00 | 44.01 - 48.90 | 1.2644 times | Fri 14 November 2025 | 46.41 (-1.3%) | 49.80 | 44.30 - 49.89 | 1.3759 times | Fri 07 November 2025 | 47.02 (1.27%) | 48.00 | 46.10 - 54.44 | 1.0789 times | Fri 31 October 2025 | 46.43 (0.91%) | 45.46 | 43.00 - 47.00 | 0.8321 times | Thu 23 October 2025 | 46.01 (-0.5%) | 48.89 | 44.00 - 48.89 | 0.3949 times | Fri 17 October 2025 | 46.24 (-6.26%) | 49.00 | 45.50 - 51.50 | 1.7786 times | Fri 10 October 2025 | 49.33 (2.79%) | 47.99 | 46.00 - 52.00 | 0.5175 times | Fri 03 October 2025 | 47.99 (5.47%) | 46.45 | 41.05 - 51.00 | 1.3306 times | Fri 26 September 2025 | 45.50 (-7.1%) | 50.20 | 45.00 - 52.00 | 0.971 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 41.77 and 46.86
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 45.773333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (-2.02%) | 47.99 | 43.61 - 48.70 | 0.1029 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.7576 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.7607 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.4293 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.9397 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.3597 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.5026 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.8239 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.2187 times | Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 1.1049 times | Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.7186 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.85 |
| 100 day DMA | 47.27 |
| 150 day DMA | 45.7 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.69 | 46.02 |
| 12 day EMA | 45.81 | 45.95 | 46.12 |
| 20 day EMA | 46.07 | 46.18 | 46.3 |
| 35 day EMA | 46.41 | 46.49 | 46.58 |
| 50 day EMA | 46.78 | 46.85 | 46.92 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.22 | 46.03 |
| 12 day SMA | 45.74 | 45.86 | 46.02 |
| 20 day SMA | 46.22 | 46.36 | 46.48 |
| 35 day SMA | 46.51 | 46.55 | 46.67 |
| 50 day SMA | 46.85 | 46.93 | 46.97 |
| 100 day SMA | 47.27 | 47.25 | 47.27 |
| 150 day SMA | 45.7 | 45.67 | 45.65 |
| 200 day SMA | 44.93 | 44.94 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.