Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 38.19 and 38.19
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.19 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.19 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.19 (0.34%) | 38.19 | 38.19 - 38.19 | 0.0016 times | Thu 12 November 2026 | 38.06 (0.11%) | 39.78 | 38.00 - 39.97 | 3.0975 times | Wed 11 November 2026 | 38.02 (-0.21%) | 38.10 | 38.00 - 39.78 | 0.2273 times | Mon 09 November 2026 | 38.10 (-2.76%) | 38.00 | 36.60 - 38.49 | 0.4994 times | Fri 30 October 2026 | 39.18 (2.81%) | 42.99 | 37.51 - 42.99 | 2.4428 times | Thu 29 October 2026 | 38.11 (0.24%) | 38.03 | 38.03 - 38.11 | 0.1761 times | Wed 28 October 2026 | 38.02 (0.05%) | 38.01 | 38.01 - 38.02 | 0.064 times | Tue 27 October 2026 | 38.00 (0.48%) | 40.99 | 37.43 - 41.00 | 0.6371 times | Mon 26 October 2026 | 37.82 (1.67%) | 37.35 | 37.35 - 37.82 | 0.9605 times | Fri 23 October 2026 | 37.20 (-3.28%) | 39.85 | 37.00 - 41.00 | 1.8937 times | Thu 22 October 2026 | 38.46 (-10.56%) | 40.45 | 38.01 - 40.45 | 1.4983 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 37.4 and 40.77
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.19 (-2.53%) | 38.00 | 36.60 - 39.97 | 0.4323 times | Fri 30 October 2026 | 39.18 (5.32%) | 37.35 | 37.35 - 42.99 | 0.4837 times | Fri 23 October 2026 | 37.20 (-10.62%) | 45.00 | 37.00 - 45.00 | 1.4123 times | Fri 16 October 2026 | 41.62 (5.96%) | 39.50 | 38.60 - 41.99 | 0.5072 times | Tue 06 October 2026 | 39.28 (-1.13%) | 38.00 | 38.00 - 42.00 | 0.2433 times | Thu 01 October 2026 | 39.73 (-1.9%) | 39.20 | 38.10 - 42.20 | 0.5077 times | Fri 25 September 2026 | 40.50 (-4.37%) | 40.20 | 36.02 - 42.00 | 4.2635 times | Fri 18 September 2026 | 42.35 (2.82%) | 40.99 | 38.01 - 46.00 | 1.4094 times | Fri 11 September 2026 | 41.19 (-1.88%) | 43.79 | 38.20 - 43.79 | 0.2069 times | Fri 04 September 2026 | 41.98 (2.39%) | 40.00 | 40.00 - 51.87 | 0.5338 times | Fri 28 August 2026 | 41.00 (0.49%) | 41.80 | 36.00 - 42.20 | 0.6544 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 37.4 and 40.77
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.19 (-2.53%) | 38.00 | 36.60 - 39.97 | 0.0538 times | Fri 30 October 2026 | 39.18 (-5.95%) | 38.10 | 37.00 - 45.00 | 0.3303 times | Tue 29 September 2026 | 41.66 (-4.56%) | 43.65 | 36.02 - 51.87 | 0.8527 times | Mon 31 August 2026 | 43.65 (3.98%) | 40.01 | 36.00 - 46.00 | 0.2796 times | Fri 31 July 2026 | 41.98 (9.72%) | 40.00 | 36.73 - 46.90 | 0.5997 times | Tue 30 June 2026 | 38.26 (-15.89%) | 42.20 | 37.21 - 47.00 | 0.8099 times | Fri 29 May 2026 | 45.49 (7.09%) | 43.40 | 40.85 - 57.70 | 1.226 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.2029 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.6895 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.9557 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.6515 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.8 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.4 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.22 | 38.3 |
| 12 day EMA | 38.61 | 38.69 | 38.81 |
| 20 day EMA | 39.05 | 39.14 | 39.25 |
| 35 day EMA | 39.61 | 39.69 | 39.79 |
| 50 day EMA | 40.11 | 40.19 | 40.28 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.29 | 38.29 |
| 12 day SMA | 38.51 | 38.83 | 39.13 |
| 20 day SMA | 39.37 | 39.45 | 39.63 |
| 35 day SMA | 39.8 | 39.91 | 39.98 |
| 50 day SMA | 40.24 | 40.3 | 40.35 |
| 100 day SMA | 40.4 | 40.44 | 40.5 |
| 150 day SMA | 41.29 | 41.31 | 41.33 |
| 200 day SMA | 41.81 | 41.84 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.