Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 39.04 and 44.67
| Daily Target 1 | 37.98 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 43.61 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 49.24 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 42.20 (-2.45%) | 44.13 | 41.50 - 47.13 | 0.6013 times | Thu 15 May 2025 | 43.26 (-7.72%) | 46.65 | 43.26 - 46.80 | 0.2369 times | Wed 14 May 2025 | 46.88 (1.91%) | 46.92 | 43.00 - 47.90 | 1.2887 times | Tue 13 May 2025 | 46.00 (0.72%) | 46.46 | 45.89 - 46.46 | 0.4828 times | Mon 12 May 2025 | 45.67 (1.08%) | 46.10 | 41.67 - 48.50 | 2.3557 times | Fri 09 May 2025 | 45.18 (0.44%) | 49.40 | 41.10 - 49.40 | 1.158 times | Thu 08 May 2025 | 44.98 (9.98%) | 40.90 | 40.90 - 44.99 | 1.0897 times | Wed 07 May 2025 | 40.90 (-3.54%) | 42.40 | 39.52 - 42.40 | 0.7865 times | Tue 06 May 2025 | 42.40 (-2.42%) | 47.00 | 42.11 - 47.00 | 0.6989 times | Mon 05 May 2025 | 43.45 (10%) | 43.40 | 42.01 - 43.45 | 1.3015 times | Wed 30 April 2025 | 39.50 (-3.71%) | 44.93 | 39.16 - 44.93 | 0.0142 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 38.35 and 45.35
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 42.20 (-6.6%) | 46.10 | 41.50 - 48.50 | 2.1578 times | Fri 09 May 2025 | 45.18 (14.38%) | 43.40 | 39.52 - 49.40 | 2.1879 times | Wed 30 April 2025 | 39.50 (-0.28%) | 42.00 | 39.16 - 44.93 | 0.4188 times | Fri 25 April 2025 | 39.61 (-9.98%) | 44.44 | 39.01 - 46.46 | 0.851 times | Thu 17 April 2025 | 44.00 (4.71%) | 42.86 | 42.03 - 46.98 | 0.1009 times | Fri 11 April 2025 | 42.02 (0.05%) | 40.30 | 40.30 - 44.35 | 0.3552 times | Fri 04 April 2025 | 42.00 (-4.55%) | 44.88 | 41.91 - 46.10 | 0.0867 times | Fri 28 March 2025 | 44.00 (3.77%) | 42.46 | 42.01 - 48.00 | 1.1024 times | Fri 21 March 2025 | 42.40 (7.15%) | 41.00 | 40.00 - 44.15 | 2.247 times | Thu 13 March 2025 | 39.57 (-7.98%) | 43.00 | 39.56 - 46.00 | 0.4925 times | Fri 07 March 2025 | 43.00 (10.65%) | 38.86 | 38.86 - 45.50 | 5.3165 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 35.92 and 45.8
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 42.20 (6.84%) | 43.40 | 39.52 - 49.40 | 0.2792 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.1164 times | Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 0.5884 times | Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.3827 times | Fri 31 January 2025 | 44.78 (-21.63%) | 56.00 | 44.70 - 59.95 | 0.5639 times | Tue 31 December 2024 | 57.14 (41.37%) | 39.10 | 38.50 - 64.44 | 3.9944 times | Fri 29 November 2024 | 40.42 (4.8%) | 40.34 | 36.48 - 47.06 | 1.6875 times | Thu 31 October 2024 | 38.57 (-4.77%) | 39.00 | 34.25 - 41.00 | 0.7497 times | Mon 30 September 2024 | 40.50 (2.84%) | 40.17 | 36.72 - 42.21 | 0.8803 times | Fri 30 August 2024 | 39.38 (-16.44%) | 48.50 | 39.01 - 49.24 | 0.7575 times | Wed 31 July 2024 | 47.13 (19.32%) | 38.40 | 38.40 - 52.00 | 1.6502 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.69 |
| 100 day DMA | 46.66 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.77 | 45.52 |
| 12 day EMA | 43.78 | 44.07 | 44.22 |
| 20 day EMA | 43.52 | 43.66 | 43.7 |
| 35 day EMA | 43.04 | 43.09 | 43.08 |
| 50 day EMA | 42.81 | 42.84 | 42.82 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.4 | 45.74 |
| 12 day SMA | 43.45 | 43.44 | 43.13 |
| 20 day SMA | 43.18 | 43.23 | 43.24 |
| 35 day SMA | 43.11 | 43.08 | 43.08 |
| 50 day SMA | 42.69 | 42.65 | 42.62 |
| 100 day SMA | 46.66 | 46.63 | 46.61 |
| 150 day SMA | 44.29 | 44.27 | 44.23 |
| 200 day SMA | 43.85 | 43.86 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.