Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 40.42 and 43.5
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 42.966666666667 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 46.05 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.00 (-8.7%) | 44.99 | 41.91 - 44.99 | 0.1329 times |
| Wed 02 April 2025 | 46.00 (0%) | 46.10 | 44.00 - 46.10 | 0.1009 times |
| Tue 01 April 2025 | 46.00 (4.55%) | 44.88 | 42.00 - 46.00 | 0.0205 times |
| Fri 28 March 2025 | 44.00 (-4.76%) | 46.20 | 44.00 - 48.00 | 0.0544 times |
| Wed 26 March 2025 | 46.20 (4.95%) | 42.01 | 42.01 - 46.20 | 0.0483 times |
| Tue 25 March 2025 | 44.02 (0%) | 44.03 | 44.02 - 44.06 | 0.9613 times |
| Mon 24 March 2025 | 44.02 (3.82%) | 42.46 | 42.46 - 44.10 | 2.1709 times |
| Fri 21 March 2025 | 42.40 (0.12%) | 42.35 | 42.35 - 42.40 | 0.2616 times |
| Thu 20 March 2025 | 42.35 (0.71%) | 44.10 | 42.25 - 44.15 | 6.2431 times |
| Wed 19 March 2025 | 42.05 (4.99%) | 42.05 | 42.05 - 42.05 | 0.006 times |
| Tue 18 March 2025 | 40.05 (0.12%) | 40.00 | 40.00 - 40.05 | 0.0157 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 39.86 and 44.05
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.00 (-4.55%) | 44.88 | 41.91 - 46.10 | 0.0506 times |
| Fri 28 March 2025 | 44.00 (3.77%) | 42.46 | 42.01 - 48.00 | 0.6435 times |
| Fri 21 March 2025 | 42.40 (7.15%) | 41.00 | 40.00 - 44.15 | 1.3116 times |
| Thu 13 March 2025 | 39.57 (-7.98%) | 43.00 | 39.56 - 46.00 | 0.2875 times |
| Fri 07 March 2025 | 43.00 (10.65%) | 38.86 | 38.86 - 45.50 | 3.1033 times |
| Fri 28 February 2025 | 38.86 (-10.52%) | 42.00 | 38.86 - 45.00 | 0.1729 times |
| Fri 21 February 2025 | 43.43 (4.8%) | 41.44 | 38.00 - 44.10 | 1.4261 times |
| Fri 14 February 2025 | 41.44 (-7.91%) | 45.90 | 40.07 - 46.00 | 1.2645 times |
| Fri 07 February 2025 | 45.00 (0.49%) | 40.86 | 40.86 - 48.66 | 0.6133 times |
| Fri 31 January 2025 | 44.78 (-13.8%) | 52.99 | 44.70 - 52.99 | 1.1267 times |
| Fri 24 January 2025 | 51.95 (-5.51%) | 56.08 | 50.38 - 56.08 | 1.0066 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 39.86 and 44.05
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.00 (-4.55%) | 44.88 | 41.91 - 46.10 | 0.0049 times |
| Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 0.5225 times |
| Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.3399 times |
| Fri 31 January 2025 | 44.78 (-21.63%) | 56.00 | 44.70 - 59.95 | 0.5008 times |
| Tue 31 December 2024 | 57.14 (41.37%) | 39.10 | 38.50 - 64.44 | 3.5474 times |
| Fri 29 November 2024 | 40.42 (4.8%) | 40.34 | 36.48 - 47.06 | 1.4986 times |
| Thu 31 October 2024 | 38.57 (-4.77%) | 39.00 | 34.25 - 41.00 | 0.6658 times |
| Mon 30 September 2024 | 40.50 (2.84%) | 40.17 | 36.72 - 42.21 | 0.7817 times |
| Fri 30 August 2024 | 39.38 (-16.44%) | 48.50 | 39.01 - 49.24 | 0.6728 times |
| Wed 31 July 2024 | 47.13 (19.32%) | 38.40 | 38.40 - 52.00 | 1.4656 times |
| Fri 28 June 2024 | 39.50 (-3.26%) | 42.80 | 37.20 - 44.00 | 0.5167 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 43.26 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.25 |
| 50 day DMA | 44.01 |
| 100 day DMA | 46.11 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 45.14 | 44.71 |
| 12 day EMA | 43.63 | 43.93 | 43.55 |
| 20 day EMA | 43.34 | 43.48 | 43.22 |
| 35 day EMA | 44.15 | 44.28 | 44.18 |
| 50 day EMA | 45.02 | 45.14 | 45.1 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.24 | 44.85 |
| 12 day SMA | 43.26 | 43.06 | 42.65 |
| 20 day SMA | 42.78 | 42.64 | 42.29 |
| 35 day SMA | 42.25 | 42.34 | 42.35 |
| 50 day SMA | 44.01 | 44.27 | 44.51 |
| 100 day SMA | 46.11 | 46.1 | 46.04 |
| 150 day SMA | 43.82 | 43.82 | 43.81 |
| 200 day SMA | 43.86 | 43.84 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.