Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 45.83 and 47.68
| Daily Target 1 | 44.53 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 48.23 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.00 (-2.95%) | 45.97 | 45.65 - 47.50 | 0.1089 times | Tue 23 April 2024 | 47.40 (-0.25%) | 47.50 | 46.02 - 47.50 | 0.0527 times | Mon 22 April 2024 | 47.52 (2.46%) | 47.77 | 45.52 - 47.77 | 0.3344 times | Fri 19 April 2024 | 46.38 (-1.67%) | 45.28 | 44.90 - 46.67 | 0.598 times | Thu 18 April 2024 | 47.17 (-4.99%) | 47.55 | 47.17 - 48.50 | 0.6411 times | Tue 16 April 2024 | 49.65 (3.14%) | 46.21 | 46.21 - 50.54 | 0.1993 times | Mon 15 April 2024 | 48.14 (-4.9%) | 52.30 | 48.09 - 52.30 | 0.3383 times | Fri 12 April 2024 | 50.62 (5.5%) | 50.80 | 45.10 - 51.00 | 0.4739 times | Wed 10 April 2024 | 47.98 (-1.32%) | 52.00 | 45.21 - 52.00 | 2.5487 times | Tue 09 April 2024 | 48.62 (10%) | 45.00 | 45.00 - 48.62 | 4.7046 times | Mon 08 April 2024 | 44.20 (1.84%) | 46.00 | 43.52 - 47.74 | 1.6982 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 44.64 and 46.89
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.00 (-0.82%) | 47.77 | 45.52 - 47.77 | 0.1347 times | Fri 19 April 2024 | 46.38 (-8.38%) | 52.30 | 44.90 - 52.30 | 0.4826 times | Fri 12 April 2024 | 50.62 (16.64%) | 46.00 | 43.52 - 52.00 | 2.5601 times | Fri 05 April 2024 | 43.40 (19.2%) | 36.40 | 34.90 - 43.45 | 1.1803 times | Thu 28 March 2024 | 36.41 (0.91%) | 36.08 | 33.52 - 36.80 | 0.6338 times | Fri 22 March 2024 | 36.08 (-2.96%) | 39.03 | 34.26 - 39.03 | 0.5381 times | Fri 15 March 2024 | 37.18 (-4.69%) | 39.01 | 32.15 - 39.01 | 1.1569 times | Thu 07 March 2024 | 39.01 (0.36%) | 40.70 | 35.39 - 40.70 | 0.9024 times | Sat 02 March 2024 | 38.87 (-3.09%) | 41.90 | 37.53 - 41.90 | 0.3722 times | Fri 23 February 2024 | 40.11 (2.43%) | 39.94 | 38.00 - 42.45 | 2.039 times | Fri 16 February 2024 | 39.16 (-1.63%) | 41.72 | 37.09 - 41.89 | 0.6922 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 40.45 and 57.85
| Monthly Target 1 | 27 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.00 (26.34%) | 36.40 | 34.90 - 52.30 | 1.4285 times | Thu 28 March 2024 | 36.41 (-6.38%) | 39.95 | 32.15 - 40.85 | 1.0889 times | Thu 29 February 2024 | 38.89 (-2.53%) | 41.89 | 37.09 - 42.45 | 1.3398 times | Wed 31 January 2024 | 39.90 (-7.19%) | 44.00 | 38.55 - 44.00 | 1.575 times | Fri 29 December 2023 | 42.99 (7.74%) | 41.59 | 37.75 - 44.24 | 0.8918 times | Thu 30 November 2023 | 39.90 (-7.19%) | 45.12 | 38.01 - 46.67 | 1.0771 times | Tue 31 October 2023 | 42.99 (6.41%) | 40.45 | 35.53 - 45.00 | 0.4098 times | Fri 29 September 2023 | 40.40 (-15.53%) | 48.20 | 36.60 - 48.20 | 0.8979 times | Thu 31 August 2023 | 47.83 (-7.4%) | 54.00 | 44.28 - 54.20 | 0.5695 times | Mon 31 July 2023 | 51.65 (18.38%) | 41.45 | 41.45 - 53.13 | 0.7218 times | Fri 30 June 2023 | 43.63 (7.86%) | 42.47 | 42.00 - 55.30 | 0.6947 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.26 |
| 20 day DMA | 43.17 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.25 |
| 100 day DMA | 40.53 |
| 150 day DMA | 40.74 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.39 | 47.39 |
| 12 day EMA | 45.94 | 45.93 | 45.66 |
| 20 day EMA | 44.29 | 44.11 | 43.76 |
| 35 day EMA | 42.65 | 42.45 | 42.16 |
| 50 day EMA | 40.86 | 40.65 | 40.37 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.62 | 47.77 |
| 12 day SMA | 47.26 | 46.72 | 45.92 |
| 20 day SMA | 43.17 | 42.67 | 42.02 |
| 35 day SMA | 40.46 | 40.26 | 40 |
| 50 day SMA | 40.25 | 40.14 | 39.99 |
| 100 day SMA | 40.53 | 40.48 | 40.43 |
| 150 day SMA | 40.74 | 40.72 | 40.68 |
| 200 day SMA | 42.48 | 42.47 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.