Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 44.31 and 48.51
| Daily Target 1 | 43.4 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 51.8 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.01 (-5.03%) | 49.99 | 45.80 - 50.00 | 2.0999 times |
| Wed 13 August 2025 | 49.50 (1.12%) | 49.93 | 49.50 - 49.93 | 0.0267 times |
| Tue 12 August 2025 | 48.95 (8.8%) | 49.49 | 46.00 - 49.49 | 0.3164 times |
| Mon 11 August 2025 | 44.99 (-2.93%) | 47.52 | 44.01 - 52.99 | 1.3931 times |
| Fri 08 August 2025 | 46.35 (0.59%) | 49.95 | 46.25 - 49.95 | 0.4438 times |
| Thu 07 August 2025 | 46.08 (-2.48%) | 53.99 | 46.05 - 53.99 | 4.3456 times |
| Wed 06 August 2025 | 47.25 (-0.74%) | 47.06 | 47.06 - 47.25 | 0.2466 times |
| Tue 05 August 2025 | 47.60 (-3.55%) | 49.00 | 45.18 - 50.01 | 0.1274 times |
| Mon 04 August 2025 | 49.35 (-0.06%) | 58.00 | 46.00 - 58.00 | 0.9883 times |
| Fri 01 August 2025 | 49.38 (0%) | 49.38 | 49.38 - 49.38 | 0.0123 times |
| Thu 31 July 2025 | 49.38 (-1.26%) | 46.15 | 46.15 - 50.01 | 5.9071 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 41.02 and 50
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 48.003333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.01 (1.42%) | 47.52 | 44.01 - 52.99 | 0.1341 times |
| Fri 08 August 2025 | 46.35 (-6.14%) | 58.00 | 45.18 - 58.00 | 0.2151 times |
| Fri 01 August 2025 | 49.38 (2.7%) | 54.00 | 46.15 - 54.00 | 0.475 times |
| Fri 25 July 2025 | 48.08 (-0.39%) | 50.00 | 47.00 - 57.00 | 0.8704 times |
| Fri 18 July 2025 | 48.27 (6.56%) | 46.00 | 41.57 - 55.92 | 3.1875 times |
| Fri 11 July 2025 | 45.30 (-0.44%) | 44.59 | 40.55 - 52.00 | 1.1588 times |
| Fri 04 July 2025 | 45.50 (10.98%) | 41.00 | 39.00 - 45.80 | 1.1462 times |
| Fri 27 June 2025 | 41.00 (5.13%) | 42.00 | 38.20 - 42.95 | 0.3195 times |
| Thu 19 June 2025 | 39.00 (-1.42%) | 39.56 | 38.17 - 41.03 | 0.3129 times |
| Fri 13 June 2025 | 39.56 (-1.1%) | 40.00 | 37.60 - 42.50 | 2.1804 times |
| Fri 06 June 2025 | 40.00 (-12.05%) | 46.39 | 37.15 - 46.39 | 1.5199 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 38.52 and 52.51
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.01 (-4.8%) | 49.38 | 44.01 - 58.00 | 0.0651 times |
| Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 1.2701 times |
| Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 0.8088 times |
| Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.4435 times |
| Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.1177 times |
| Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 0.5947 times |
| Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.3868 times |
| Fri 31 January 2025 | 44.78 (-21.63%) | 56.00 | 44.70 - 59.95 | 0.57 times |
| Tue 31 December 2024 | 57.14 (41.37%) | 39.10 | 38.50 - 64.44 | 4.0376 times |
| Fri 29 November 2024 | 40.42 (4.8%) | 40.34 | 36.48 - 47.06 | 1.7057 times |
| Thu 31 October 2024 | 38.57 (-4.77%) | 39.00 | 34.25 - 41.00 | 0.7578 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.8 |
| 35 day DMA | 47.1 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.13 |
| 150 day DMA | 45.44 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 48.03 | 47.29 |
| 12 day EMA | 47.88 | 48.04 | 47.77 |
| 20 day EMA | 47.72 | 47.79 | 47.61 |
| 35 day EMA | 46.45 | 46.42 | 46.24 |
| 50 day EMA | 44.84 | 44.75 | 44.56 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.17 | 46.72 |
| 12 day SMA | 47.99 | 48.37 | 48.38 |
| 20 day SMA | 48.8 | 48.92 | 48.77 |
| 35 day SMA | 47.1 | 46.85 | 46.55 |
| 50 day SMA | 44.78 | 44.66 | 44.47 |
| 100 day SMA | 44.13 | 44.11 | 44.05 |
| 150 day SMA | 45.44 | 45.51 | 45.55 |
| 200 day SMA | 44.76 | 44.72 | 44.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.