Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 43.21 and 46
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 45.403333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 48.19 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (-1.68%) | 45.77 | 44.21 - 47.00 | 1.6782 times | Mon 15 December 2025 | 45.77 (4.28%) | 46.00 | 44.80 - 47.00 | 1.3658 times | Fri 12 December 2025 | 43.89 (-0.36%) | 44.93 | 40.00 - 44.93 | 1.2303 times | Thu 11 December 2025 | 44.05 (-1.85%) | 44.88 | 44.00 - 45.40 | 0.2405 times | Wed 10 December 2025 | 44.88 (0.09%) | 43.95 | 43.95 - 45.80 | 0.387 times | Tue 09 December 2025 | 44.84 (-0.88%) | 46.20 | 42.11 - 46.20 | 1.0398 times | Mon 08 December 2025 | 45.24 (0.51%) | 42.05 | 42.05 - 47.50 | 1.4767 times | Fri 05 December 2025 | 45.01 (-0.04%) | 47.00 | 45.00 - 47.00 | 0.6207 times | Thu 04 December 2025 | 45.03 (-0.24%) | 43.61 | 43.61 - 47.79 | 1.8713 times | Wed 03 December 2025 | 45.14 (-3.96%) | 45.00 | 45.00 - 45.15 | 0.0898 times | Tue 02 December 2025 | 47.00 (-2.06%) | 48.70 | 45.51 - 48.70 | 0.2887 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 43.21 and 46
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (2.53%) | 46.00 | 44.21 - 47.00 | 0.565 times | Fri 12 December 2025 | 43.89 (-2.49%) | 42.05 | 40.00 - 47.50 | 0.8119 times | Fri 05 December 2025 | 45.01 (-2.02%) | 47.99 | 43.61 - 48.70 | 0.6508 times | Fri 28 November 2025 | 45.94 (-1.96%) | 47.50 | 42.00 - 47.50 | 0.8588 times | Fri 21 November 2025 | 46.86 (0.97%) | 46.00 | 44.01 - 48.90 | 1.3375 times | Fri 14 November 2025 | 46.41 (-1.3%) | 49.80 | 44.30 - 49.89 | 1.4554 times | Fri 07 November 2025 | 47.02 (1.27%) | 48.00 | 46.10 - 54.44 | 1.1412 times | Fri 31 October 2025 | 46.43 (0.91%) | 45.46 | 43.00 - 47.00 | 0.8802 times | Thu 23 October 2025 | 46.01 (-0.5%) | 48.89 | 44.00 - 48.89 | 0.4177 times | Fri 17 October 2025 | 46.24 (-6.26%) | 49.00 | 45.50 - 51.50 | 1.8814 times | Fri 10 October 2025 | 49.33 (2.79%) | 47.99 | 46.00 - 52.00 | 0.5474 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 38.15 and 46.85
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (-2.05%) | 47.99 | 40.00 - 48.70 | 0.3137 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.7415 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.7445 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.3988 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.9197 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.3094 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.4706 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.8064 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.214 times | Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 1.0814 times | Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.7033 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.45 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46.46 |
| 100 day DMA | 47.14 |
| 150 day DMA | 45.83 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.9 | 44.46 |
| 12 day EMA | 45.13 | 45.15 | 45.04 |
| 20 day EMA | 45.44 | 45.49 | 45.46 |
| 35 day EMA | 45.87 | 45.92 | 45.93 |
| 50 day EMA | 46.35 | 46.4 | 46.43 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.69 | 44.58 |
| 12 day SMA | 45.32 | 45.4 | 45.26 |
| 20 day SMA | 45.45 | 45.55 | 45.58 |
| 35 day SMA | 46.08 | 46.11 | 46.12 |
| 50 day SMA | 46.46 | 46.52 | 46.51 |
| 100 day SMA | 47.14 | 47.17 | 47.21 |
| 150 day SMA | 45.83 | 45.83 | 45.8 |
| 200 day SMA | 44.96 | 44.95 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.