Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 38.82 and 43.22
| Daily Target 1 | 35.48 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 44.28 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.04 (5.45%) | 37.60 | 37.60 - 42.00 | 3.9419 times |
| Wed 11 June 2025 | 37.97 (-4.84%) | 40.00 | 37.90 - 40.99 | 1.0307 times |
| Tue 10 June 2025 | 39.90 (-1.46%) | 41.30 | 39.90 - 42.50 | 0.2579 times |
| Mon 09 June 2025 | 40.49 (1.23%) | 40.00 | 38.45 - 41.30 | 0.2657 times |
| Fri 06 June 2025 | 40.00 (-1.94%) | 41.30 | 40.00 - 41.30 | 0.0315 times |
| Thu 05 June 2025 | 40.79 (-0.51%) | 39.35 | 37.15 - 40.95 | 0.6499 times |
| Wed 04 June 2025 | 41.00 (2.22%) | 41.00 | 40.00 - 41.00 | 0.0091 times |
| Tue 03 June 2025 | 40.11 (-2.5%) | 41.14 | 39.51 - 41.50 | 0.4636 times |
| Mon 02 June 2025 | 41.14 (-9.54%) | 46.39 | 40.94 - 46.39 | 2.7629 times |
| Fri 30 May 2025 | 45.48 (3.36%) | 40.35 | 40.35 - 45.50 | 0.5869 times |
| Thu 29 May 2025 | 44.00 (-0.34%) | 44.15 | 44.00 - 44.16 | 0.1453 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 38.82 and 43.72
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.04 (0.1%) | 40.00 | 37.60 - 42.50 | 3.213 times |
| Fri 06 June 2025 | 40.00 (-12.05%) | 46.39 | 37.15 - 46.39 | 2.2898 times |
| Fri 30 May 2025 | 45.48 (-5.55%) | 48.15 | 40.35 - 48.15 | 0.8085 times |
| Fri 23 May 2025 | 48.15 (14.1%) | 41.50 | 41.50 - 50.80 | 0.4971 times |
| Fri 16 May 2025 | 42.20 (-6.6%) | 46.10 | 41.50 - 48.50 | 1.1343 times |
| Fri 09 May 2025 | 45.18 (14.38%) | 43.40 | 39.52 - 49.40 | 1.1501 times |
| Wed 30 April 2025 | 39.50 (-0.28%) | 42.00 | 39.16 - 44.93 | 0.2201 times |
| Fri 25 April 2025 | 39.61 (-9.98%) | 44.44 | 39.01 - 46.46 | 0.4473 times |
| Thu 17 April 2025 | 44.00 (4.71%) | 42.86 | 42.03 - 46.98 | 0.053 times |
| Fri 11 April 2025 | 42.02 (0.05%) | 40.30 | 40.30 - 44.35 | 0.1867 times |
| Fri 04 April 2025 | 42.00 (-4.55%) | 44.88 | 41.91 - 46.10 | 0.0456 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 33.98 and 43.22
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.04 (-11.96%) | 46.39 | 37.15 - 46.39 | 0.6676 times |
| Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.4355 times |
| Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.1156 times |
| Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 0.584 times |
| Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.3798 times |
| Fri 31 January 2025 | 44.78 (-21.63%) | 56.00 | 44.70 - 59.95 | 0.5597 times |
| Tue 31 December 2024 | 57.14 (41.37%) | 39.10 | 38.50 - 64.44 | 3.9649 times |
| Fri 29 November 2024 | 40.42 (4.8%) | 40.34 | 36.48 - 47.06 | 1.675 times |
| Thu 31 October 2024 | 38.57 (-4.77%) | 39.00 | 34.25 - 41.00 | 0.7441 times |
| Mon 30 September 2024 | 40.50 (2.84%) | 40.17 | 36.72 - 42.21 | 0.8737 times |
| Fri 30 August 2024 | 39.38 (-16.44%) | 48.50 | 39.01 - 49.24 | 0.7519 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 41.26 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.35 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.82 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.7 | 40.57 |
| 12 day EMA | 41.11 | 41.3 | 41.91 |
| 20 day EMA | 41.99 | 42.19 | 42.63 |
| 35 day EMA | 42.54 | 42.69 | 42.97 |
| 50 day EMA | 42.75 | 42.86 | 43.06 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.83 | 40.44 |
| 12 day SMA | 41.26 | 41.73 | 42.57 |
| 20 day SMA | 43.12 | 43.28 | 43.72 |
| 35 day SMA | 43.1 | 43.22 | 43.45 |
| 50 day SMA | 43.35 | 43.39 | 43.43 |
| 100 day SMA | 44.73 | 44.9 | 45.09 |
| 150 day SMA | 44.82 | 44.79 | 44.79 |
| 200 day SMA | 43.62 | 43.64 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.