Login or Join
HomepageTatastllp 513010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatastllp 513010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatastllp
Strong Daily Stock price targets for Tatastllp 513010 are 817.23 and 831.73
| Daily Target 1 | 813.15 |
| Daily Target 2 | 821.3 |
| Daily Target 3 | 827.65 |
| Daily Target 4 | 835.8 |
| Daily Target 5 | 842.15 |
Daily price and volume Tatastllp
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 829.45 (0.34%) | 833.35 | 819.50 - 834.00 | 2.781 times | Wed 15 November 2023 | 826.60 (2.8%) | 808.80 | 808.80 - 828.75 | 3.5247 times | Mon 13 November 2023 | 804.10 (0.22%) | 804.55 | 800.20 - 807.55 | 0.22 times | Sun 12 November 2023 | 802.30 (0.22%) | 805.60 | 799.15 - 807.20 | 0.3207 times | Fri 10 November 2023 | 800.55 (0.51%) | 780.00 | 780.00 - 805.00 | 0.2311 times | Thu 09 November 2023 | 796.45 (0.35%) | 800.00 | 793.00 - 802.95 | 0.5553 times | Wed 08 November 2023 | 793.70 (-0.66%) | 791.05 | 786.95 - 800.05 | 0.5437 times | Tue 07 November 2023 | 798.95 (0.16%) | 800.00 | 790.35 - 802.95 | 0.7856 times | Mon 06 November 2023 | 797.70 (2.66%) | 780.00 | 780.00 - 798.25 | 0.7905 times | Fri 03 November 2023 | 777.05 (-0.26%) | 783.00 | 774.55 - 783.05 | 0.2473 times | Thu 02 November 2023 | 779.10 (1.64%) | 755.80 | 755.80 - 782.80 | 0.2206 times |
Weekly price and charts Tatastllp
Strong weekly Stock price targets for Tatastllp 513010 are 814.3 and 849.15
| Weekly Target 1 | 786.02 |
| Weekly Target 2 | 807.73 |
| Weekly Target 3 | 820.86666666667 |
| Weekly Target 4 | 842.58 |
| Weekly Target 5 | 855.72 |
Weekly price and volumes for Tatastllp
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 829.45 (3.61%) | 805.60 | 799.15 - 834.00 | 1.5792 times | Fri 10 November 2023 | 800.55 (3.02%) | 780.00 | 780.00 - 805.00 | 0.6703 times | Fri 03 November 2023 | 777.05 (-0.73%) | 786.25 | 755.80 - 791.75 | 0.4318 times | Fri 27 October 2023 | 782.80 (-3%) | 804.05 | 770.00 - 808.20 | 0.7633 times | Fri 20 October 2023 | 807.00 (1.82%) | 776.70 | 776.70 - 817.50 | 0.6382 times | Fri 13 October 2023 | 792.55 (-0.91%) | 795.00 | 775.25 - 810.55 | 0.6393 times | Fri 06 October 2023 | 799.85 (-2.1%) | 804.10 | 791.70 - 824.95 | 0.3887 times | Fri 29 September 2023 | 817.00 (1.15%) | 795.05 | 795.05 - 827.95 | 2.1274 times | Fri 22 September 2023 | 807.70 (-3.12%) | 817.55 | 800.25 - 841.95 | 0.7372 times | Fri 15 September 2023 | 833.70 (1.28%) | 820.00 | 808.65 - 861.25 | 2.0246 times | Fri 08 September 2023 | 823.15 (1.4%) | 816.75 | 805.00 - 849.95 | 2.9734 times |
Monthly price and charts Tatastllp
Strong monthly Stock price targets for Tatastllp 513010 are 792.63 and 870.83
| Monthly Target 1 | 728.22 |
| Monthly Target 2 | 778.83 |
| Monthly Target 3 | 806.41666666667 |
| Monthly Target 4 | 857.03 |
| Monthly Target 5 | 884.62 |
Monthly price and volumes Tatastllp
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 829.45 (6.07%) | 778.00 | 755.80 - 834.00 | 0.4421 times | Tue 31 October 2023 | 781.95 (-4.29%) | 804.10 | 770.00 - 824.95 | 0.4505 times | Fri 29 September 2023 | 817.00 (4.6%) | 789.15 | 789.15 - 861.25 | 1.6139 times | Thu 31 August 2023 | 781.10 (2.91%) | 762.00 | 720.00 - 783.70 | 1.3276 times | Mon 31 July 2023 | 759.00 (12.19%) | 666.10 | 666.10 - 760.45 | 2.2069 times | Fri 30 June 2023 | 676.55 (5.16%) | 642.55 | 636.90 - 702.55 | 0.9008 times | Wed 31 May 2023 | 643.35 (-1.85%) | 653.00 | 620.05 - 676.25 | 0.5734 times | Fri 28 April 2023 | 655.45 (3.72%) | 632.95 | 615.10 - 675.05 | 0.5865 times | Fri 31 March 2023 | 631.95 (3.32%) | 620.90 | 614.70 - 655.60 | 0.8602 times | Tue 28 February 2023 | 611.65 (-13.69%) | 711.90 | 609.20 - 731.05 | 1.0382 times | Tue 31 January 2023 | 708.65 (4.71%) | 690.90 | 681.65 - 735.25 | 1.9129 times |
Indicator Analysis of Tatastllp
Please login to view indicator analysis. or View indicator analysis of Tatastllp 513010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatastllp 513010
DMA (daily moving average) of Tatastllp 513010
| DMA period | DMA value |
| 5 day DMA | 812.6 |
| 12 day DMA | 797.7 |
| 20 day DMA | 795.8 |
| 35 day DMA | 798.75 |
| 50 day DMA | 806.23 |
| 100 day DMA | 765.43 |
| 150 day DMA | 729.3 |
| 200 day DMA | 709.33 |
EMA (exponential moving average) of Tatastllp 513010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.66 | 808.76 | 799.84 |
| 12 day EMA | 804.83 | 800.36 | 795.59 |
| 20 day EMA | 801.44 | 798.49 | 795.53 |
| 35 day EMA | 802.11 | 800.5 | 798.96 |
| 50 day EMA | 805.78 | 804.81 | 803.92 |
SMA (simple moving average) of Tatastllp 513010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.6 | 806 | 799.42 |
| 12 day SMA | 797.7 | 793.75 | 790.3 |
| 20 day SMA | 795.8 | 794.64 | 793.79 |
| 35 day SMA | 798.75 | 798.48 | 797.95 |
| 50 day SMA | 806.23 | 806.43 | 806.14 |
| 100 day SMA | 765.43 | 763.76 | 762.29 |
| 150 day SMA | 729.3 | 728.12 | 726.86 |
| 200 day SMA | 709.33 | 708.74 | 708.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.