Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 565.05 and 573.45
| Daily Target 1 | 562.57 |
| Daily Target 2 | 567.53 |
| Daily Target 3 | 570.96666666667 |
| Daily Target 4 | 575.93 |
| Daily Target 5 | 579.37 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 572.50 (0.07%) | 573.85 | 566.00 - 574.40 | 0.877 times | Mon 22 December 2025 | 572.10 (-0.89%) | 580.70 | 569.70 - 584.65 | 0.7533 times | Fri 19 December 2025 | 577.25 (1.65%) | 566.95 | 566.80 - 583.05 | 1.0763 times | Thu 18 December 2025 | 567.90 (-0.51%) | 570.80 | 564.60 - 571.20 | 0.7306 times | Wed 17 December 2025 | 570.80 (0.43%) | 568.40 | 562.55 - 572.50 | 0.4814 times | Tue 16 December 2025 | 568.35 (-0.36%) | 570.90 | 558.40 - 574.00 | 1.124 times | Mon 15 December 2025 | 570.40 (1.14%) | 556.05 | 556.05 - 571.65 | 0.5601 times | Fri 12 December 2025 | 563.95 (-0.56%) | 571.70 | 560.35 - 574.70 | 0.6337 times | Thu 11 December 2025 | 567.15 (2.32%) | 559.50 | 550.00 - 568.25 | 2.0121 times | Wed 10 December 2025 | 554.30 (-0.3%) | 553.20 | 546.05 - 560.55 | 1.7514 times | Tue 09 December 2025 | 555.95 (7.57%) | 514.30 | 512.05 - 566.25 | 10.6173 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 559.93 and 578.58
| Weekly Target 1 | 555.73 |
| Weekly Target 2 | 564.12 |
| Weekly Target 3 | 574.38333333333 |
| Weekly Target 4 | 582.77 |
| Weekly Target 5 | 593.03 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 572.50 (-0.82%) | 580.70 | 566.00 - 584.65 | 0.2405 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.5859 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.3411 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.5917 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 1.0002 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.4965 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.581 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 0.9516 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.8965 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3152 times | Fri 17 October 2025 | 613.40 (-1.76%) | 624.40 | 604.05 - 626.95 | 0.5158 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 542.28 and 614.88
| Monthly Target 1 | 483.8 |
| Monthly Target 2 | 528.15 |
| Monthly Target 3 | 556.4 |
| Monthly Target 4 | 600.75 |
| Monthly Target 5 | 629 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 572.50 (9.82%) | 523.70 | 512.05 - 584.65 | 0.4392 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.5875 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3653 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9216 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1025 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.8686 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.6545 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7461 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6218 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.6929 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.6167 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 572.11 |
| 12 day DMA | 563.13 |
| 20 day DMA | 547.52 |
| 35 day DMA | 550.49 |
| 50 day DMA | 570.09 |
| 100 day DMA | 614.12 |
| 150 day DMA | 593.69 |
| 200 day DMA | 558.37 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.24 | 570.61 | 569.86 |
| 12 day EMA | 563.17 | 561.48 | 559.55 |
| 20 day EMA | 558.87 | 557.44 | 555.9 |
| 35 day EMA | 566.49 | 566.14 | 565.79 |
| 50 day EMA | 576.05 | 576.2 | 576.37 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.11 | 571.28 | 570.94 |
| 12 day SMA | 563.13 | 559.29 | 555.73 |
| 20 day SMA | 547.52 | 544.65 | 541.38 |
| 35 day SMA | 550.49 | 551.79 | 553.14 |
| 50 day SMA | 570.09 | 571.13 | 572.43 |
| 100 day SMA | 614.12 | 614.51 | 615.1 |
| 150 day SMA | 593.69 | 593.02 | 592.31 |
| 200 day SMA | 558.37 | 557.62 | 556.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.