Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 545.08 and 596.88
| Daily Target 1 | 505.47 |
| Daily Target 2 | 532.88 |
| Daily Target 3 | 557.26666666667 |
| Daily Target 4 | 584.68 |
| Daily Target 5 | 609.07 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 560.30 (6.26%) | 532.60 | 529.85 - 581.65 | 3.5967 times |
| Wed 11 June 2025 | 527.30 (1.16%) | 521.50 | 521.50 - 542.00 | 0.1764 times |
| Tue 10 June 2025 | 521.25 (-1.41%) | 532.95 | 520.00 - 532.95 | 0.1015 times |
| Mon 09 June 2025 | 528.70 (1.11%) | 526.40 | 522.50 - 536.15 | 0.1925 times |
| Fri 06 June 2025 | 522.90 (-1.34%) | 521.05 | 518.10 - 531.35 | 0.1905 times |
| Thu 05 June 2025 | 530.00 (0.21%) | 539.95 | 528.30 - 539.95 | 0.4986 times |
| Wed 04 June 2025 | 528.90 (8.13%) | 499.15 | 498.75 - 553.85 | 3.6517 times |
| Tue 03 June 2025 | 489.15 (1.42%) | 472.05 | 472.05 - 503.20 | 0.4184 times |
| Mon 02 June 2025 | 482.30 (-2.05%) | 490.30 | 478.15 - 498.00 | 0.4705 times |
| Fri 30 May 2025 | 492.40 (3.89%) | 480.95 | 476.00 - 494.70 | 0.7032 times |
| Thu 29 May 2025 | 473.95 (3.46%) | 460.55 | 460.55 - 477.00 | 0.4217 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 540.15 and 601.8
| Weekly Target 1 | 492.33 |
| Weekly Target 2 | 526.32 |
| Weekly Target 3 | 553.98333333333 |
| Weekly Target 4 | 587.97 |
| Weekly Target 5 | 615.63 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 560.30 (7.15%) | 526.40 | 520.00 - 581.65 | 2.3055 times |
| Fri 06 June 2025 | 522.90 (6.19%) | 490.30 | 472.05 - 553.85 | 2.9646 times |
| Fri 30 May 2025 | 492.40 (8.41%) | 460.00 | 449.30 - 494.70 | 0.8543 times |
| Fri 23 May 2025 | 454.20 (-4.17%) | 474.25 | 450.00 - 477.50 | 0.4265 times |
| Fri 16 May 2025 | 473.95 (10.08%) | 457.70 | 447.85 - 483.20 | 0.8167 times |
| Fri 09 May 2025 | 430.55 (-6.74%) | 455.35 | 416.15 - 465.80 | 0.721 times |
| Fri 02 May 2025 | 461.65 (-3.86%) | 477.55 | 447.20 - 484.70 | 0.3709 times |
| Fri 25 April 2025 | 480.20 (2.17%) | 473.20 | 462.90 - 499.50 | 0.9547 times |
| Thu 17 April 2025 | 470.00 (-3.06%) | 500.00 | 465.70 - 500.00 | 0.2268 times |
| Fri 11 April 2025 | 484.85 (-1.93%) | 479.95 | 449.00 - 488.90 | 0.3589 times |
| Fri 04 April 2025 | 494.40 (-4.57%) | 529.85 | 490.00 - 548.40 | 0.558 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 516.18 and 625.78
| Monthly Target 1 | 428.4 |
| Monthly Target 2 | 494.35 |
| Monthly Target 3 | 538 |
| Monthly Target 4 | 603.95 |
| Monthly Target 5 | 647.6 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 560.30 (13.79%) | 490.30 | 472.05 - 581.65 | 2.1295 times |
| Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 1.1655 times |
| Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.9712 times |
| Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 1.0823 times |
| Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.9633 times |
| Fri 31 January 2025 | 441.30 (-55.32%) | 977.15 | 387.55 - 1016.40 | 0.7051 times |
| Tue 31 December 2024 | 987.60 (-6.83%) | 1069.95 | 962.70 - 1069.95 | 0.4611 times |
| Fri 29 November 2024 | 1060.05 (10.72%) | 966.50 | 877.35 - 1130.00 | 0.4947 times |
| Thu 31 October 2024 | 957.45 (-16.56%) | 1141.05 | 811.05 - 1148.05 | 0.6511 times |
| Mon 30 September 2024 | 1147.50 (20.74%) | 959.75 | 927.50 - 1346.70 | 1.3762 times |
| Fri 30 August 2024 | 950.35 (3.98%) | 916.15 | 826.00 - 1018.85 | 0.9004 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 532.09 |
| 12 day DMA | 509.6 |
| 20 day DMA | 489.24 |
| 35 day DMA | 476.5 |
| 50 day DMA | 480.22 |
| 100 day DMA | 480.98 |
| 150 day DMA | 649.98 |
| 200 day DMA | 744.84 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.66 | 521.84 | 519.11 |
| 12 day EMA | 514.35 | 506 | 502.13 |
| 20 day EMA | 500.63 | 494.35 | 490.88 |
| 35 day EMA | 489.93 | 485.79 | 483.35 |
| 50 day EMA | 482.55 | 479.38 | 477.43 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.09 | 526.03 | 526.35 |
| 12 day SMA | 509.6 | 500.7 | 494.63 |
| 20 day SMA | 489.24 | 484.82 | 481.69 |
| 35 day SMA | 476.5 | 474.38 | 473.09 |
| 50 day SMA | 480.22 | 478.56 | 477.34 |
| 100 day SMA | 480.98 | 484.78 | 489.09 |
| 150 day SMA | 649.98 | 652.19 | 654.76 |
| 200 day SMA | 744.84 | 746.59 | 748.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.