Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 565.1 and 578.2
| Daily Target 1 | 562.23 |
| Daily Target 2 | 567.97 |
| Daily Target 3 | 575.33333333333 |
| Daily Target 4 | 581.07 |
| Daily Target 5 | 588.43 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 573.70 (0.08%) | 582.70 | 569.60 - 582.70 | 0.4475 times | Thu 12 November 2026 | 573.25 (5.21%) | 549.00 | 549.00 - 596.15 | 6.5817 times | Wed 11 November 2026 | 544.85 (1.96%) | 535.20 | 535.20 - 553.40 | 0.3459 times | Mon 09 November 2026 | 534.40 (5.07%) | 539.00 | 530.05 - 539.00 | 0.1056 times | Fri 30 October 2026 | 508.60 (-2.22%) | 518.05 | 505.85 - 518.05 | 0.173 times | Thu 29 October 2026 | 520.15 (3.69%) | 500.00 | 496.60 - 522.70 | 0.3316 times | Wed 28 October 2026 | 501.65 (2.39%) | 490.05 | 488.00 - 503.45 | 0.3756 times | Tue 27 October 2026 | 489.95 (3.07%) | 475.25 | 475.20 - 493.80 | 0.5159 times | Mon 26 October 2026 | 475.35 (0.17%) | 467.45 | 467.30 - 480.70 | 0.2246 times | Fri 23 October 2026 | 474.55 (-4.94%) | 499.05 | 464.30 - 499.05 | 0.8987 times | Thu 22 October 2026 | 499.20 (-4.3%) | 514.05 | 497.75 - 515.65 | 0.4764 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 551.88 and 617.98
| Weekly Target 1 | 500.53 |
| Weekly Target 2 | 537.12 |
| Weekly Target 3 | 566.63333333333 |
| Weekly Target 4 | 603.22 |
| Weekly Target 5 | 632.73 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 573.70 (12.8%) | 539.00 | 530.05 - 596.15 | 3.62 times | Fri 30 October 2026 | 508.60 (7.18%) | 467.45 | 467.30 - 522.70 | 0.7842 times | Fri 23 October 2026 | 474.55 (-13.08%) | 545.40 | 464.30 - 545.40 | 1.0514 times | Fri 16 October 2026 | 545.95 (-5.01%) | 547.75 | 538.40 - 559.00 | 0.358 times | Tue 06 October 2026 | 574.75 (4.07%) | 559.00 | 552.40 - 578.20 | 0.3269 times | Thu 01 October 2026 | 552.25 (0.26%) | 554.20 | 540.05 - 558.70 | 0.4926 times | Fri 25 September 2026 | 550.80 (-2.04%) | 563.70 | 548.00 - 565.65 | 0.7903 times | Fri 18 September 2026 | 562.25 (1.88%) | 549.70 | 534.55 - 571.45 | 1.1889 times | Fri 11 September 2026 | 551.85 (-1.37%) | 568.95 | 546.50 - 579.50 | 0.8215 times | Fri 04 September 2026 | 559.50 (-1.01%) | 561.85 | 554.95 - 577.30 | 0.5661 times | Fri 28 August 2026 | 565.20 (1.13%) | 567.45 | 554.80 - 585.60 | 1.0953 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 551.88 and 617.98
| Monthly Target 1 | 500.53 |
| Monthly Target 2 | 537.12 |
| Monthly Target 3 | 566.63333333333 |
| Monthly Target 4 | 603.22 |
| Monthly Target 5 | 632.73 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 573.70 (12.8%) | 539.00 | 530.05 - 596.15 | 0.5952 times | Fri 30 October 2026 | 508.60 (-7.06%) | 553.90 | 464.30 - 578.20 | 0.4379 times | Tue 29 September 2026 | 547.25 (-3.63%) | 577.30 | 534.55 - 579.50 | 0.5574 times | Mon 31 August 2026 | 567.85 (2.85%) | 564.60 | 547.00 - 599.00 | 0.7424 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.5993 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.988 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.3229 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.7014 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5428 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5128 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7804 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 546.96 |
| 12 day DMA | 518.11 |
| 20 day DMA | 530.13 |
| 35 day DMA | 539.57 |
| 50 day DMA | 545.87 |
| 100 day DMA | 566.68 |
| 150 day DMA | 587.33 |
| 200 day DMA | 581.2 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.05 | 541.23 | 525.22 |
| 12 day EMA | 535.63 | 528.71 | 520.62 |
| 20 day EMA | 534.22 | 530.07 | 525.53 |
| 35 day EMA | 538.96 | 536.92 | 534.78 |
| 50 day EMA | 548.38 | 547.35 | 546.29 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.96 | 536.25 | 521.93 |
| 12 day SMA | 518.11 | 514.96 | 512.69 |
| 20 day SMA | 530.13 | 529.06 | 527.76 |
| 35 day SMA | 539.57 | 539.03 | 538.56 |
| 50 day SMA | 545.87 | 545.58 | 545.3 |
| 100 day SMA | 566.68 | 566.92 | 567.21 |
| 150 day SMA | 587.33 | 587.14 | 587.09 |
| 200 day SMA | 581.2 | 581.39 | 581.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.