Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 563.23 and 578.83
| Daily Target 1 | 550.43 |
| Daily Target 2 | 560.42 |
| Daily Target 3 | 566.03333333333 |
| Daily Target 4 | 576.02 |
| Daily Target 5 | 581.63 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 570.40 (1.14%) | 556.05 | 556.05 - 571.65 | 0.2847 times | Fri 12 December 2025 | 563.95 (-0.56%) | 571.70 | 560.35 - 574.70 | 0.3221 times | Thu 11 December 2025 | 567.15 (2.32%) | 559.50 | 550.00 - 568.25 | 1.0227 times | Wed 10 December 2025 | 554.30 (-0.3%) | 553.20 | 546.05 - 560.55 | 0.8902 times | Tue 09 December 2025 | 555.95 (7.57%) | 514.30 | 512.05 - 566.25 | 5.3964 times | Mon 08 December 2025 | 516.85 (-1.82%) | 524.20 | 512.80 - 525.05 | 0.4363 times | Fri 05 December 2025 | 526.45 (-0.55%) | 529.40 | 525.55 - 533.35 | 0.2659 times | Thu 04 December 2025 | 529.35 (0.27%) | 517.25 | 517.25 - 534.50 | 0.84 times | Wed 03 December 2025 | 527.90 (1.77%) | 519.50 | 516.05 - 531.00 | 0.3543 times | Tue 02 December 2025 | 518.70 (0.4%) | 514.15 | 514.15 - 525.65 | 0.1875 times | Mon 01 December 2025 | 516.65 (-0.89%) | 523.70 | 515.50 - 538.00 | 0.3914 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 563.23 and 578.83
| Weekly Target 1 | 550.43 |
| Weekly Target 2 | 560.42 |
| Weekly Target 3 | 566.03333333333 |
| Weekly Target 4 | 576.02 |
| Weekly Target 5 | 581.63 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 570.40 (1.14%) | 556.05 | 556.05 - 571.65 | 0.0845 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.3957 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.6055 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 1.0235 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.5081 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.6411 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 0.9738 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.9174 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3225 times | Fri 17 October 2025 | 613.40 (-1.76%) | 624.40 | 604.05 - 626.95 | 0.5279 times | Fri 10 October 2025 | 624.40 (-4.3%) | 652.00 | 618.00 - 652.00 | 0.8952 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 541.23 and 603.88
| Monthly Target 1 | 489.73 |
| Monthly Target 2 | 530.07 |
| Monthly Target 3 | 552.38333333333 |
| Monthly Target 4 | 592.72 |
| Monthly Target 5 | 615.03 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 570.40 (9.42%) | 523.70 | 512.05 - 574.70 | 0.3554 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.5927 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3685 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9297 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1209 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.8762 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.6778 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7527 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6272 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.699 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.6221 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 562.35 |
| 12 day DMA | 539.08 |
| 20 day DMA | 535.74 |
| 35 day DMA | 558.26 |
| 50 day DMA | 578.57 |
| 100 day DMA | 616.83 |
| 150 day DMA | 589.07 |
| 200 day DMA | 552.79 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.66 | 554.29 | 549.46 |
| 12 day EMA | 548.11 | 544.06 | 540.45 |
| 20 day EMA | 548.78 | 546.5 | 544.66 |
| 35 day EMA | 564.59 | 564.25 | 564.27 |
| 50 day EMA | 586.24 | 586.89 | 587.83 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.35 | 551.64 | 544.14 |
| 12 day SMA | 539.08 | 535.28 | 532.26 |
| 20 day SMA | 535.74 | 534.66 | 533.59 |
| 35 day SMA | 558.26 | 559.4 | 560.65 |
| 50 day SMA | 578.57 | 580.49 | 582.85 |
| 100 day SMA | 616.83 | 617.28 | 617.76 |
| 150 day SMA | 589.07 | 588.21 | 587.35 |
| 200 day SMA | 552.79 | 551.87 | 551.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.