Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 553.53 and 584.73
| Daily Target 1 | 529.72 |
| Daily Target 2 | 546.13 |
| Daily Target 3 | 560.91666666667 |
| Daily Target 4 | 577.33 |
| Daily Target 5 | 592.12 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 562.55 (5.9%) | 547.65 | 544.50 - 575.70 | 0.9578 times | Mon 30 March 2026 | 531.20 (-3.41%) | 547.95 | 529.40 - 549.75 | 0.9345 times | Fri 27 March 2026 | 549.95 (-3.76%) | 574.30 | 548.00 - 574.30 | 0.7787 times | Wed 25 March 2026 | 571.45 (1.83%) | 578.00 | 557.00 - 578.00 | 0.9152 times | Tue 24 March 2026 | 561.20 (3.31%) | 568.50 | 544.55 - 568.50 | 1.1678 times | Mon 23 March 2026 | 543.20 (-1.75%) | 547.05 | 536.85 - 551.35 | 1.6701 times | Fri 20 March 2026 | 552.90 (1.31%) | 546.30 | 546.30 - 564.00 | 1.3869 times | Thu 19 March 2026 | 545.75 (-3.49%) | 563.50 | 542.40 - 563.50 | 1.4958 times | Wed 18 March 2026 | 565.50 (2.8%) | 550.10 | 550.10 - 568.00 | 0.2237 times | Tue 17 March 2026 | 550.10 (2.23%) | 530.05 | 530.05 - 553.05 | 0.4696 times | Mon 16 March 2026 | 538.10 (-2.51%) | 545.35 | 529.90 - 559.15 | 2.2287 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 545.98 and 592.28
| Weekly Target 1 | 509.58 |
| Weekly Target 2 | 536.07 |
| Weekly Target 3 | 555.88333333333 |
| Weekly Target 4 | 582.37 |
| Weekly Target 5 | 602.18 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 562.55 (2.29%) | 547.95 | 529.40 - 575.70 | 0.4105 times | Fri 27 March 2026 | 549.95 (-0.53%) | 547.05 | 536.85 - 578.00 | 0.9831 times | Fri 20 March 2026 | 552.90 (0.17%) | 545.35 | 529.90 - 568.00 | 1.2592 times | Fri 13 March 2026 | 551.95 (-2.41%) | 550.05 | 532.25 - 589.40 | 1.0392 times | Fri 06 March 2026 | 565.60 (-5.03%) | 510.05 | 510.05 - 584.45 | 1.1581 times | Fri 27 February 2026 | 595.55 (5.02%) | 567.30 | 560.05 - 612.75 | 1.528 times | Fri 20 February 2026 | 567.10 (2.27%) | 545.75 | 545.75 - 573.95 | 0.8757 times | Fri 13 February 2026 | 554.50 (-1.4%) | 555.20 | 550.80 - 588.95 | 0.6961 times | Fri 06 February 2026 | 562.40 (0.07%) | 554.35 | 521.55 - 580.50 | 1.2858 times | Fri 30 January 2026 | 562.00 (6.06%) | 532.40 | 520.50 - 570.40 | 0.7645 times | Fri 23 January 2026 | 529.90 (-6.31%) | 560.05 | 527.00 - 563.05 | 2.2497 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 553.53 and 584.73
| Monthly Target 1 | 529.72 |
| Monthly Target 2 | 546.13 |
| Monthly Target 3 | 560.91666666667 |
| Monthly Target 4 | 577.33 |
| Monthly Target 5 | 592.12 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 562.55 (5.9%) | 547.65 | 544.50 - 575.70 | 0.0245 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5482 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5179 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7882 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7589 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.9345 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.5514 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 1.3913 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 3.1738 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 1.3112 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 4.0071 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 555.27 |
| 12 day DMA | 551.99 |
| 20 day DMA | 557.67 |
| 35 day DMA | 563.19 |
| 50 day DMA | 559.55 |
| 100 day DMA | 557.28 |
| 150 day DMA | 591.71 |
| 200 day DMA | 592.78 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.84 | 547.98 | 556.37 |
| 12 day EMA | 554.72 | 553.3 | 557.32 |
| 20 day EMA | 557.08 | 556.5 | 559.16 |
| 35 day EMA | 557.92 | 557.65 | 559.21 |
| 50 day EMA | 559.86 | 559.75 | 560.92 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.27 | 551.4 | 555.74 |
| 12 day SMA | 551.99 | 553.04 | 555.98 |
| 20 day SMA | 557.67 | 559.32 | 562.79 |
| 35 day SMA | 563.19 | 563.19 | 564.07 |
| 50 day SMA | 559.55 | 559.61 | 560.36 |
| 100 day SMA | 557.28 | 557.73 | 558.51 |
| 150 day SMA | 591.71 | 591.94 | 592.34 |
| 200 day SMA | 592.78 | 592.61 | 592.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.