Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 960.75 and 1012.75
| Daily Target 1 | 947.97 |
| Daily Target 2 | 973.53 |
| Daily Target 3 | 999.96666666667 |
| Daily Target 4 | 1025.53 |
| Daily Target 5 | 1051.97 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 999.10 (-1.43%) | 1013.95 | 974.40 - 1026.40 | 1.6575 times | Thu 19 December 2024 | 1013.60 (0.15%) | 962.70 | 962.70 - 1020.55 | 0.7133 times | Wed 18 December 2024 | 1012.10 (-1.27%) | 1035.95 | 1008.00 - 1035.95 | 0.295 times | Tue 17 December 2024 | 1025.10 (0.89%) | 1016.10 | 999.55 - 1034.15 | 1.468 times | Mon 16 December 2024 | 1016.10 (1.25%) | 1004.20 | 1002.00 - 1028.40 | 0.7707 times | Fri 13 December 2024 | 1003.55 (-1.28%) | 1012.20 | 990.10 - 1012.95 | 0.8476 times | Thu 12 December 2024 | 1016.55 (-0.64%) | 1028.95 | 986.95 - 1035.45 | 1.3541 times | Wed 11 December 2024 | 1023.10 (-0.88%) | 1015.05 | 1015.05 - 1041.90 | 0.4453 times | Tue 10 December 2024 | 1032.20 (-1.14%) | 1060.00 | 1020.00 - 1060.00 | 0.7495 times | Mon 09 December 2024 | 1044.05 (0.34%) | 1020.05 | 1011.00 - 1069.00 | 1.699 times | Fri 06 December 2024 | 1040.50 (0.13%) | 1035.05 | 1034.15 - 1059.55 | 0.6019 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 944.28 and 1017.53
| Weekly Target 1 | 926 |
| Weekly Target 2 | 962.55 |
| Weekly Target 3 | 999.25 |
| Weekly Target 4 | 1035.8 |
| Weekly Target 5 | 1072.5 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 999.10 (-0.44%) | 1004.20 | 962.70 - 1035.95 | 1.074 times | Fri 13 December 2024 | 1003.55 (-3.55%) | 1020.05 | 986.95 - 1069.00 | 1.1158 times | Fri 06 December 2024 | 1040.50 (-1.84%) | 1069.95 | 1017.00 - 1069.95 | 0.8582 times | Fri 29 November 2024 | 1060.05 (14.25%) | 966.50 | 946.25 - 1130.00 | 1.2586 times | Fri 22 November 2024 | 927.85 (3.2%) | 916.05 | 877.35 - 972.00 | 1.0692 times | Thu 14 November 2024 | 899.05 (-4.04%) | 920.60 | 880.20 - 975.80 | 1.2393 times | Fri 08 November 2024 | 936.90 (-3.47%) | 985.00 | 931.00 - 1020.00 | 0.4789 times | Fri 01 November 2024 | 970.60 (8.83%) | 874.05 | 869.05 - 979.30 | 0.6915 times | Fri 25 October 2024 | 891.85 (-11.28%) | 811.05 | 811.05 - 1010.00 | 1.6353 times | Fri 18 October 2024 | 1005.20 (-3.67%) | 1063.95 | 985.05 - 1063.95 | 0.5793 times | Fri 11 October 2024 | 1043.45 (-0.86%) | 1040.05 | 962.00 - 1084.05 | 1.6864 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 927.28 and 1034.53
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 951.22 |
| Monthly Target 3 | 1010.5833333333 |
| Monthly Target 4 | 1058.47 |
| Monthly Target 5 | 1117.83 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 999.10 (-5.75%) | 1069.95 | 962.70 - 1069.95 | 0.4074 times | Fri 29 November 2024 | 1060.05 (10.72%) | 966.50 | 877.35 - 1130.00 | 0.5434 times | Thu 31 October 2024 | 957.45 (-16.56%) | 1141.05 | 811.05 - 1148.05 | 0.7153 times | Mon 30 September 2024 | 1147.50 (20.74%) | 959.75 | 927.50 - 1346.70 | 1.5118 times | Fri 30 August 2024 | 950.35 (3.98%) | 916.15 | 826.00 - 1018.85 | 0.9891 times | Wed 31 July 2024 | 913.95 (22.28%) | 734.95 | 698.45 - 930.00 | 1.2676 times | Fri 28 June 2024 | 747.40 (53.38%) | 487.30 | 454.45 - 776.75 | 1.6541 times | Fri 31 May 2024 | 487.30 (-2.97%) | 509.55 | 484.50 - 543.00 | 1.0117 times | Tue 30 April 2024 | 502.20 (2.96%) | 481.05 | 470.05 - 527.40 | 0.6398 times | Thu 28 March 2024 | 487.75 (-2.77%) | 509.85 | 437.00 - 540.00 | 1.2599 times | Thu 29 February 2024 | 501.65 (5.99%) | 485.30 | 459.65 - 534.80 | 1.6721 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 1013.2 |
| 12 day DMA | 1022.09 |
| 20 day DMA | 1030.93 |
| 35 day DMA | 996.18 |
| 50 day DMA | 989.8 |
| 100 day DMA | 1000.43 |
| 150 day DMA | 889.23 |
| 200 day DMA | 791.83 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.63 | 1016.39 | 1017.78 |
| 12 day EMA | 1016.03 | 1019.11 | 1020.11 |
| 20 day EMA | 1013.74 | 1015.28 | 1015.46 |
| 35 day EMA | 1009.89 | 1010.53 | 1010.35 |
| 50 day EMA | 996.7 | 996.6 | 995.91 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.2 | 1014.09 | 1014.68 |
| 12 day SMA | 1022.09 | 1024.71 | 1027.91 |
| 20 day SMA | 1030.93 | 1027.37 | 1023.45 |
| 35 day SMA | 996.18 | 994.67 | 992.6 |
| 50 day SMA | 989.8 | 990.53 | 990.89 |
| 100 day SMA | 1000.43 | 999.34 | 997.65 |
| 150 day SMA | 889.23 | 886.05 | 882.67 |
| 200 day SMA | 791.83 | 789.35 | 786.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.