Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 552.05 and 571.55
| Daily Target 1 | 548.37 |
| Daily Target 2 | 555.73 |
| Daily Target 3 | 567.86666666667 |
| Daily Target 4 | 575.23 |
| Daily Target 5 | 587.37 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.10 (-1.64%) | 572.50 | 560.50 - 580.00 | 0.7357 times | Tue 23 December 2025 | 572.50 (0.07%) | 573.85 | 566.00 - 574.40 | 0.985 times | Mon 22 December 2025 | 572.10 (-0.89%) | 580.70 | 569.70 - 584.65 | 0.8461 times | Fri 19 December 2025 | 577.25 (1.65%) | 566.95 | 566.80 - 583.05 | 1.2089 times | Thu 18 December 2025 | 567.90 (-0.51%) | 570.80 | 564.60 - 571.20 | 0.8206 times | Wed 17 December 2025 | 570.80 (0.43%) | 568.40 | 562.55 - 572.50 | 0.5407 times | Tue 16 December 2025 | 568.35 (-0.36%) | 570.90 | 558.40 - 574.00 | 1.2624 times | Mon 15 December 2025 | 570.40 (1.14%) | 556.05 | 556.05 - 571.65 | 0.629 times | Fri 12 December 2025 | 563.95 (-0.56%) | 571.70 | 560.35 - 574.70 | 0.7118 times | Thu 11 December 2025 | 567.15 (2.32%) | 559.50 | 550.00 - 568.25 | 2.2598 times | Wed 10 December 2025 | 554.30 (-0.3%) | 553.20 | 546.05 - 560.55 | 1.9671 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 549.73 and 573.88
| Weekly Target 1 | 545.27 |
| Weekly Target 2 | 554.18 |
| Weekly Target 3 | 569.41666666667 |
| Weekly Target 4 | 578.33 |
| Weekly Target 5 | 593.57 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.10 (-2.45%) | 580.70 | 560.50 - 584.65 | 0.3338 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.5803 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.3187 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.586 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 0.9906 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.4917 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.5563 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 0.9425 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.8879 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3122 times | Fri 17 October 2025 | 613.40 (-1.76%) | 624.40 | 604.05 - 626.95 | 0.5109 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 537.58 and 610.18
| Monthly Target 1 | 480.67 |
| Monthly Target 2 | 521.88 |
| Monthly Target 3 | 553.26666666667 |
| Monthly Target 4 | 594.48 |
| Monthly Target 5 | 625.87 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.10 (8.02%) | 523.70 | 512.05 - 584.65 | 0.4499 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.5869 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3649 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9206 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1001 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.8676 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.6515 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7453 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6211 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.6921 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.616 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 570.57 |
| 12 day DMA | 566.98 |
| 20 day DMA | 549.29 |
| 35 day DMA | 549.17 |
| 50 day DMA | 568.84 |
| 100 day DMA | 613.74 |
| 150 day DMA | 594.29 |
| 200 day DMA | 559.11 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.53 | 571.24 | 570.61 |
| 12 day EMA | 563.16 | 563.17 | 561.48 |
| 20 day EMA | 559.26 | 558.86 | 557.42 |
| 35 day EMA | 566.4 | 566.59 | 566.24 |
| 50 day EMA | 574.51 | 574.98 | 575.08 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.57 | 572.11 | 571.28 |
| 12 day SMA | 566.98 | 563.13 | 559.29 |
| 20 day SMA | 549.29 | 547.52 | 544.65 |
| 35 day SMA | 549.17 | 550.49 | 551.79 |
| 50 day SMA | 568.84 | 570.09 | 571.13 |
| 100 day SMA | 613.74 | 614.12 | 614.51 |
| 150 day SMA | 594.29 | 593.69 | 593.02 |
| 200 day SMA | 559.11 | 558.37 | 557.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.