NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavBhar

Strong Daily Stock price targets for NavBhar 513023 are 474.23 and 495.53

Daily Target 1469.72
Daily Target 2478.73
Daily Target 3491.01666666667
Daily Target 4500.03
Daily Target 5512.32

Daily price and volume Nav Bhar

Date Closing Open Range Volume
Thu 28 March 2024 487.75 (-2.45%) 500.60 482.00 - 503.30 0.458 times
Wed 27 March 2024 500.00 (1.29%) 495.95 493.30 - 503.20 0.2499 times
Tue 26 March 2024 493.65 (2.84%) 476.75 473.70 - 503.00 1.6404 times
Fri 22 March 2024 480.00 (0.66%) 478.45 475.00 - 484.35 0.2265 times
Thu 21 March 2024 476.85 (1.57%) 484.40 475.00 - 484.40 1.0119 times
Wed 20 March 2024 469.50 (-0.13%) 474.95 466.70 - 479.65 0.6348 times
Tue 19 March 2024 470.10 (-3.05%) 481.30 469.20 - 490.55 0.3928 times
Mon 18 March 2024 484.90 (-4.47%) 493.10 482.10 - 503.60 0.7848 times
Fri 15 March 2024 507.60 (5.28%) 497.95 465.55 - 514.55 1.7349 times
Thu 14 March 2024 482.15 (8.41%) 444.00 437.00 - 485.05 2.8661 times
Wed 13 March 2024 444.75 (-9.9%) 493.60 442.00 - 497.30 2.9209 times

 Daily chart NavBhar

Weekly price and charts NavBhar

Strong weekly Stock price targets for NavBhar 513023 are 480.73 and 510.33

Weekly Target 1458.65
Weekly Target 2473.2
Weekly Target 3488.25
Weekly Target 4502.8
Weekly Target 5517.85

Weekly price and volumes for Nav Bhar

Date Closing Open Range Volume
Thu 28 March 2024 487.75 (1.61%) 476.75 473.70 - 503.30 0.4468 times
Fri 22 March 2024 480.00 (-5.44%) 493.10 466.70 - 503.60 0.5805 times
Fri 15 March 2024 507.60 (-1.5%) 515.00 437.00 - 515.00 1.6106 times
Thu 07 March 2024 515.35 (-1.95%) 534.15 503.00 - 540.00 0.6143 times
Sat 02 March 2024 525.60 (1.5%) 521.80 492.00 - 535.00 1.0371 times
Fri 23 February 2024 517.85 (0.19%) 518.85 500.00 - 534.80 0.6491 times
Fri 16 February 2024 516.85 (4.61%) 498.35 459.65 - 519.00 1.2177 times
Fri 09 February 2024 494.05 (-1.51%) 510.00 482.00 - 529.75 1.1118 times
Fri 02 February 2024 501.60 (10.64%) 459.60 457.65 - 522.00 1.9645 times
Thu 25 January 2024 453.35 (-2.88%) 479.00 446.10 - 479.05 0.7675 times
Fri 19 January 2024 466.80 (-0.12%) 476.60 444.05 - 495.75 1.2679 times

 weekly chart NavBhar

Monthly price and charts NavBhar

Strong monthly Stock price targets for NavBhar 513023 are 410.88 and 513.88

Monthly Target 1385.25
Monthly Target 2436.5
Monthly Target 3488.25
Monthly Target 4539.5
Monthly Target 5591.25

Monthly price and volumes Nav Bhar

Date Closing Open Range Volume
Thu 28 March 2024 487.75 (-2.77%) 509.85 437.00 - 540.00 0.6552 times
Thu 29 February 2024 501.65 (5.99%) 485.30 459.65 - 534.80 0.8696 times
Wed 31 January 2024 473.30 (8.23%) 445.85 435.50 - 495.75 0.6232 times
Fri 29 December 2023 437.30 (14.15%) 390.00 382.50 - 485.65 0.9547 times
Thu 30 November 2023 383.10 (-7.08%) 418.10 374.55 - 425.60 0.6554 times
Tue 31 October 2023 412.30 (-8.75%) 451.60 394.35 - 469.55 0.4341 times
Fri 29 September 2023 451.85 (6.68%) 424.55 386.45 - 473.45 0.8272 times
Thu 31 August 2023 423.55 (13.67%) 371.05 350.70 - 429.30 1.303 times
Mon 31 July 2023 372.60 (21.78%) 305.05 304.05 - 373.05 0.893 times
Fri 30 June 2023 305.95 (27.13%) 241.00 238.40 - 334.45 2.7845 times
Wed 31 May 2023 240.65 (2.56%) 238.95 220.50 - 258.05 0.9237 times

 monthly chart NavBhar

DMA SMA EMA moving averages of Nav Bhar 513023

DMA (daily moving average) of Nav Bhar 513023

DMA period DMA value
5 day DMA 487.65
12 day DMA 482.57
20 day DMA 496.1
35 day DMA 498.27
50 day DMA 491.91
100 day DMA 458.54
150 day DMA 446.29
200 day DMA 420.35

EMA (exponential moving average) of Nav Bhar 513023

EMA period EMA current EMA prev EMA prev2
5 day EMA488.66489.12483.68
12 day EMA488.9489.11487.13
20 day EMA491.25491.62490.74
35 day EMA490.24490.39489.82
50 day EMA489.43489.5489.07

SMA (simple moving average) of Nav Bhar 513023

SMA period SMA current SMA prev SMA prev2
5 day SMA487.65484478.02
12 day SMA482.57483.85485.13
20 day SMA496.1496.84497.29
35 day SMA498.27498.64498.8
50 day SMA491.91491.81491.21
100 day SMA458.54457.78456.82
150 day SMA446.29445.62444.91
200 day SMA420.35419.42418.42
Back to top | Use Dark Theme