Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 566.75 and 600.5
| Daily Target 1 | 540.4 |
| Daily Target 2 | 559.35 |
| Daily Target 3 | 574.15 |
| Daily Target 4 | 593.1 |
| Daily Target 5 | 607.9 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 578.30 (2.83%) | 555.20 | 555.20 - 588.95 | 0.6636 times | Fri 06 February 2026 | 562.40 (0.07%) | 556.65 | 554.25 - 568.00 | 0.8406 times | Thu 05 February 2026 | 562.00 (-2.63%) | 577.20 | 550.60 - 579.40 | 2.1504 times | Wed 04 February 2026 | 577.20 (1.19%) | 570.50 | 567.95 - 580.50 | 0.4231 times | Tue 03 February 2026 | 570.40 (3.46%) | 570.50 | 562.25 - 578.50 | 0.7772 times | Mon 02 February 2026 | 551.35 (3.24%) | 533.20 | 521.55 - 556.70 | 1.4028 times | Sun 01 February 2026 | 534.05 (-4.97%) | 554.35 | 528.40 - 567.00 | 0.9958 times | Fri 30 January 2026 | 562.00 (1.87%) | 550.20 | 550.20 - 570.40 | 0.8001 times | Thu 29 January 2026 | 551.70 (-1.11%) | 551.40 | 545.00 - 562.00 | 0.6298 times | Wed 28 January 2026 | 557.90 (4.76%) | 534.50 | 533.75 - 560.30 | 1.3167 times | Tue 27 January 2026 | 532.55 (0.5%) | 532.40 | 520.50 - 538.45 | 1.1715 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 566.75 and 600.5
| Weekly Target 1 | 540.4 |
| Weekly Target 2 | 559.35 |
| Weekly Target 3 | 574.15 |
| Weekly Target 4 | 593.1 |
| Weekly Target 5 | 607.9 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 578.30 (2.83%) | 555.20 | 555.20 - 588.95 | 0.095 times | Fri 06 February 2026 | 562.40 (0.07%) | 554.35 | 521.55 - 580.50 | 0.9431 times | Fri 30 January 2026 | 562.00 (6.06%) | 532.40 | 520.50 - 570.40 | 0.5607 times | Fri 23 January 2026 | 529.90 (-6.31%) | 560.05 | 527.00 - 563.05 | 1.6502 times | Fri 16 January 2026 | 565.60 (-2.83%) | 580.00 | 558.60 - 581.50 | 0.5318 times | Fri 09 January 2026 | 582.10 (1.56%) | 573.20 | 566.55 - 627.00 | 2.0411 times | Fri 02 January 2026 | 573.15 (3.21%) | 555.60 | 550.00 - 580.70 | 0.4488 times | Fri 26 December 2025 | 555.30 (-3.8%) | 580.70 | 552.30 - 584.65 | 0.5229 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.6418 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.5646 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.6482 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 549.93 and 617.33
| Monthly Target 1 | 495.53 |
| Monthly Target 2 | 536.92 |
| Monthly Target 3 | 562.93333333333 |
| Monthly Target 4 | 604.32 |
| Monthly Target 5 | 630.33 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 578.30 (2.9%) | 554.35 | 521.55 - 588.95 | 0.1176 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.5547 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.5341 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6577 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3881 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9791 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.2335 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9228 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.8199 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7926 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6605 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 570.06 |
| 12 day DMA | 555.81 |
| 20 day DMA | 555.42 |
| 35 day DMA | 563.71 |
| 50 day DMA | 558.12 |
| 100 day DMA | 586.26 |
| 150 day DMA | 601.85 |
| 200 day DMA | 577.3 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.72 | 562.43 | 562.45 |
| 12 day EMA | 561.67 | 558.65 | 557.97 |
| 20 day EMA | 559.98 | 558.05 | 557.59 |
| 35 day EMA | 556.06 | 554.75 | 554.3 |
| 50 day EMA | 556.25 | 555.35 | 555.06 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.06 | 564.67 | 559 |
| 12 day SMA | 555.81 | 553.42 | 550.91 |
| 20 day SMA | 555.42 | 555.61 | 556.8 |
| 35 day SMA | 563.71 | 563.42 | 563.66 |
| 50 day SMA | 558.12 | 557.05 | 556.36 |
| 100 day SMA | 586.26 | 587.51 | 588.93 |
| 150 day SMA | 601.85 | 601.99 | 602.19 |
| 200 day SMA | 577.3 | 576.75 | 576.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.