Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 542.65 and 556.8
| Daily Target 1 | 539.93 |
| Daily Target 2 | 545.37 |
| Daily Target 3 | 554.08333333333 |
| Daily Target 4 | 559.52 |
| Daily Target 5 | 568.23 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 550.80 (-1.07%) | 551.70 | 548.65 - 562.80 | 1.0869 times | Thu 24 September 2026 | 556.75 (0.56%) | 552.00 | 548.00 - 560.00 | 0.9525 times | Wed 23 September 2026 | 553.65 (0.51%) | 551.10 | 549.00 - 554.80 | 0.5788 times | Tue 22 September 2026 | 550.85 (-0.61%) | 560.65 | 550.05 - 562.75 | 0.7934 times | Mon 21 September 2026 | 554.25 (-1.42%) | 563.70 | 553.95 - 565.65 | 0.4042 times | Fri 18 September 2026 | 562.25 (2.79%) | 550.70 | 549.60 - 571.45 | 2.3289 times | Thu 17 September 2026 | 547.00 (-0.41%) | 543.25 | 542.00 - 554.35 | 1.0943 times | Wed 16 September 2026 | 549.25 (1.94%) | 534.55 | 534.55 - 555.95 | 1.5292 times | Tue 15 September 2026 | 538.80 (-2.36%) | 549.70 | 535.00 - 561.70 | 0.7877 times | Fri 11 September 2026 | 551.85 (-1.16%) | 560.05 | 546.50 - 560.05 | 0.4441 times | Thu 10 September 2026 | 558.30 (-0.65%) | 560.00 | 556.85 - 564.65 | 0.3916 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 540.58 and 558.23
| Weekly Target 1 | 537.17 |
| Weekly Target 2 | 543.98 |
| Weekly Target 3 | 554.81666666667 |
| Weekly Target 4 | 561.63 |
| Weekly Target 5 | 572.47 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 550.80 (-2.04%) | 563.70 | 548.00 - 565.65 | 0.8711 times | Fri 18 September 2026 | 562.25 (1.88%) | 549.70 | 534.55 - 571.45 | 1.3104 times | Fri 11 September 2026 | 551.85 (-1.37%) | 568.95 | 546.50 - 579.50 | 0.9055 times | Fri 04 September 2026 | 559.50 (-1.01%) | 561.85 | 554.95 - 577.30 | 0.624 times | Fri 28 August 2026 | 565.20 (1.13%) | 567.45 | 554.80 - 585.60 | 1.2072 times | Fri 21 August 2026 | 558.90 (-2.63%) | 574.00 | 547.00 - 578.85 | 1.013 times | Fri 14 August 2026 | 574.00 (-1.39%) | 578.05 | 561.65 - 598.00 | 1.4958 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 0.8998 times | Fri 31 July 2026 | 552.10 (-0.45%) | 555.60 | 548.05 - 578.05 | 0.9014 times | Fri 24 July 2026 | 554.60 (-5.46%) | 583.70 | 547.05 - 588.50 | 0.7718 times | Fri 17 July 2026 | 586.60 (-2.11%) | 598.55 | 579.05 - 606.95 | 1.0284 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 520.2 and 565.15
| Monthly Target 1 | 510 |
| Monthly Target 2 | 530.4 |
| Monthly Target 3 | 554.95 |
| Monthly Target 4 | 575.35 |
| Monthly Target 5 | 599.9 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 550.80 (-3%) | 577.30 | 534.55 - 579.50 | 0.4787 times | Mon 31 August 2026 | 567.85 (2.85%) | 564.60 | 547.00 - 599.00 | 0.711 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.574 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 0.9462 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.267 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.545 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5198 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.4911 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7475 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7197 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.8862 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 553.26 |
| 12 day DMA | 552.98 |
| 20 day DMA | 555.99 |
| 35 day DMA | 560.97 |
| 50 day DMA | 563.5 |
| 100 day DMA | 591.74 |
| 150 day DMA | 592.32 |
| 200 day DMA | 584.66 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.13 | 554.3 | 553.07 |
| 12 day EMA | 554 | 554.58 | 554.19 |
| 20 day EMA | 556.02 | 556.57 | 556.55 |
| 35 day EMA | 560.45 | 561.02 | 561.27 |
| 50 day EMA | 565.14 | 565.73 | 566.1 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.26 | 555.55 | 553.6 |
| 12 day SMA | 552.98 | 553.3 | 553.3 |
| 20 day SMA | 555.99 | 556.29 | 556.85 |
| 35 day SMA | 560.97 | 562.18 | 562.9 |
| 50 day SMA | 563.5 | 564.29 | 565.02 |
| 100 day SMA | 591.74 | 592.99 | 594.04 |
| 150 day SMA | 592.32 | 592.35 | 592.41 |
| 200 day SMA | 584.66 | 584.55 | 584.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.