Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 90.64 and 95.64
| Daily Target 1 | 86.73 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 91.726666666667 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 96.73 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.38 (0.94%) | 88.90 | 88.90 - 93.90 | 0.2237 times |
| Wed 11 June 2025 | 91.52 (0.55%) | 92.99 | 90.45 - 94.98 | 1.3849 times |
| Tue 10 June 2025 | 91.02 (1.62%) | 94.00 | 86.11 - 94.00 | 1.1424 times |
| Mon 09 June 2025 | 89.57 (0.08%) | 90.00 | 88.95 - 91.10 | 0.6235 times |
| Fri 06 June 2025 | 89.50 (-1%) | 85.25 | 85.25 - 91.50 | 1.0124 times |
| Thu 05 June 2025 | 90.40 (1.54%) | 89.15 | 89.15 - 91.39 | 0.5263 times |
| Wed 04 June 2025 | 89.03 (-1.57%) | 90.11 | 88.80 - 91.52 | 0.6811 times |
| Tue 03 June 2025 | 90.45 (0.67%) | 92.80 | 90.01 - 93.01 | 3.8219 times |
| Mon 02 June 2025 | 89.85 (4.2%) | 85.00 | 85.00 - 92.80 | 0.2014 times |
| Fri 30 May 2025 | 86.23 (-2.37%) | 89.85 | 86.00 - 89.90 | 0.3824 times |
| Thu 29 May 2025 | 88.32 (1.17%) | 86.00 | 86.00 - 89.90 | 1.2465 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 89.25 and 98.12
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 91.156666666667 |
| Weekly Target 4 | 96.2 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.38 (3.22%) | 90.00 | 86.11 - 94.98 | 0.3661 times |
| Fri 06 June 2025 | 89.50 (3.79%) | 85.00 | 85.00 - 93.01 | 0.6774 times |
| Fri 30 May 2025 | 86.23 (-2.13%) | 87.00 | 85.01 - 89.90 | 0.7902 times |
| Fri 23 May 2025 | 88.11 (0.34%) | 93.00 | 87.02 - 94.99 | 0.5012 times |
| Fri 16 May 2025 | 87.81 (8.86%) | 82.30 | 76.61 - 90.00 | 2.1128 times |
| Fri 09 May 2025 | 80.66 (-12%) | 96.99 | 71.92 - 96.99 | 2.3054 times |
| Fri 02 May 2025 | 91.66 (-8.34%) | 99.50 | 90.00 - 104.00 | 0.8442 times |
| Fri 25 April 2025 | 100.00 (-4.59%) | 102.00 | 98.00 - 108.96 | 0.2662 times |
| Thu 17 April 2025 | 104.81 (19.54%) | 91.30 | 88.85 - 109.00 | 1.5916 times |
| Fri 11 April 2025 | 87.68 (-0.32%) | 83.00 | 83.00 - 92.00 | 0.5449 times |
| Fri 04 April 2025 | 87.96 (14.94%) | 80.00 | 79.00 - 94.49 | 0.2087 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 88.69 and 98.67
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 90.786666666667 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.38 (7.13%) | 85.00 | 85.00 - 94.98 | 0.1038 times |
| Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.5742 times |
| Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.3371 times |
| Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.3134 times |
| Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.4966 times |
| Fri 31 January 2025 | 102.60 (-0.78%) | 108.65 | 85.20 - 116.45 | 0.6781 times |
| Tue 31 December 2024 | 103.41 (7.02%) | 93.85 | 93.05 - 130.01 | 3.0474 times |
| Fri 29 November 2024 | 96.63 (20.16%) | 82.90 | 82.90 - 99.79 | 2.0325 times |
| Thu 31 October 2024 | 80.42 (0.21%) | 80.40 | 69.00 - 90.01 | 2.132 times |
| Mon 30 September 2024 | 80.25 (-5.94%) | 88.90 | 80.05 - 90.00 | 0.285 times |
| Fri 30 August 2024 | 85.32 (-9.55%) | 93.50 | 81.00 - 98.00 | 0.4606 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 89.63 |
| 20 day DMA | 89.05 |
| 35 day DMA | 89.45 |
| 50 day DMA | 89.45 |
| 100 day DMA | 88.91 |
| 150 day DMA | 93.01 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 90.5 | 89.99 |
| 12 day EMA | 90 | 89.57 | 89.21 |
| 20 day EMA | 89.35 | 89.03 | 88.77 |
| 35 day EMA | 89.08 | 88.89 | 88.73 |
| 50 day EMA | 88.84 | 88.7 | 88.58 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 90.4 | 89.9 |
| 12 day SMA | 89.63 | 89.14 | 88.68 |
| 20 day SMA | 89.05 | 88.76 | 88.25 |
| 35 day SMA | 89.45 | 89.73 | 90.07 |
| 50 day SMA | 89.45 | 89.26 | 89.02 |
| 100 day SMA | 88.91 | 89.1 | 89.3 |
| 150 day SMA | 93.01 | 92.92 | 92.85 |
| 200 day SMA | 90.57 | 90.56 | 90.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.