Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 138.45 and 144.3
| Daily Target 1 | 133.73 |
| Daily Target 2 | 137.32 |
| Daily Target 3 | 139.58333333333 |
| Daily Target 4 | 143.17 |
| Daily Target 5 | 145.43 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.90 (1.62%) | 140.00 | 136.00 - 141.85 | 0.1762 times | Fri 12 December 2025 | 138.65 (2.32%) | 139.50 | 134.00 - 139.50 | 0.6431 times | Thu 11 December 2025 | 135.50 (-1.88%) | 132.15 | 132.00 - 138.50 | 0.8622 times | Wed 10 December 2025 | 138.10 (0.55%) | 131.05 | 131.05 - 144.00 | 1.656 times | Tue 09 December 2025 | 137.35 (1.63%) | 155.00 | 131.20 - 155.00 | 1.7905 times | Mon 08 December 2025 | 135.15 (-3.46%) | 135.10 | 135.00 - 139.00 | 1.3773 times | Fri 05 December 2025 | 140.00 (2.79%) | 141.95 | 136.00 - 144.90 | 0.4761 times | Thu 04 December 2025 | 136.20 (-4.69%) | 135.00 | 135.00 - 142.00 | 1.9358 times | Wed 03 December 2025 | 142.90 (3.59%) | 148.50 | 138.00 - 148.50 | 0.218 times | Tue 02 December 2025 | 137.95 (-3.67%) | 143.00 | 137.70 - 143.00 | 0.8649 times | Mon 01 December 2025 | 143.20 (-0.73%) | 145.00 | 140.40 - 148.80 | 2.0697 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 138.45 and 144.3
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 137.32 |
| Weekly Target 3 | 139.58333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.90 (1.62%) | 140.00 | 136.00 - 141.85 | 0.0207 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 0.744 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.6541 times | Fri 28 November 2025 | 144.25 (10.88%) | 143.10 | 138.05 - 159.80 | 1.9471 times | Fri 21 November 2025 | 130.10 (-1.77%) | 143.00 | 125.05 - 143.00 | 0.8999 times | Fri 14 November 2025 | 132.45 (-2.9%) | 135.00 | 128.00 - 147.00 | 1.335 times | Fri 07 November 2025 | 136.40 (-7.53%) | 147.50 | 134.20 - 149.95 | 0.9978 times | Fri 31 October 2025 | 147.50 (3.91%) | 137.10 | 128.10 - 150.95 | 1.751 times | Thu 23 October 2025 | 141.95 (-3.6%) | 154.45 | 136.75 - 154.45 | 0.9167 times | Fri 17 October 2025 | 147.25 (-4.69%) | 150.00 | 143.60 - 159.85 | 0.7338 times | Fri 10 October 2025 | 154.50 (2.66%) | 158.00 | 147.50 - 160.00 | 0.5841 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 124 and 147.95
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 153.58 |
| Monthly Target 5 | 166.27 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.90 (-2.32%) | 145.00 | 131.05 - 155.00 | 0.1798 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6563 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5851 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8603 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9657 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.5858 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3189 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8665 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.5087 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.4729 times | Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.7494 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 139.18 |
| 20 day DMA | 138.77 |
| 35 day DMA | 139.11 |
| 50 day DMA | 142.81 |
| 100 day DMA | 148.09 |
| 150 day DMA | 128.67 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 137.69 | 137.21 |
| 12 day EMA | 138.84 | 138.46 | 138.43 |
| 20 day EMA | 139.33 | 139.17 | 139.22 |
| 35 day EMA | 141.65 | 141.69 | 141.87 |
| 50 day EMA | 143.66 | 143.77 | 143.98 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 136.95 | 137.22 |
| 12 day SMA | 139.18 | 139.65 | 140.53 |
| 20 day SMA | 138.77 | 138.34 | 138.36 |
| 35 day SMA | 139.11 | 139.19 | 139.28 |
| 50 day SMA | 142.81 | 143.16 | 143.49 |
| 100 day SMA | 148.09 | 147.65 | 147.21 |
| 150 day SMA | 128.67 | 128.33 | 128 |
| 200 day SMA | 117.71 | 117.42 | 117.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.