Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 79.73 and 84.73
| Daily Target 1 | 78.48 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 83.483333333333 |
| Daily Target 4 | 85.97 |
| Daily Target 5 | 88.48 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.45 (1.83%) | 86.00 | 81.00 - 86.00 | 0.1784 times |
| Tue 01 April 2025 | 81.95 (7.08%) | 80.00 | 79.00 - 83.00 | 0.2401 times |
| Fri 28 March 2025 | 76.53 (-2.73%) | 77.50 | 75.64 - 80.00 | 0.9531 times |
| Wed 26 March 2025 | 78.68 (-6%) | 83.90 | 78.60 - 83.90 | 0.3356 times |
| Tue 25 March 2025 | 83.70 (-0.99%) | 84.54 | 79.00 - 84.54 | 0.9357 times |
| Mon 24 March 2025 | 84.54 (1.88%) | 84.99 | 78.50 - 87.80 | 2.2552 times |
| Fri 21 March 2025 | 82.98 (4.4%) | 79.00 | 77.01 - 83.00 | 2.7058 times |
| Thu 20 March 2025 | 79.48 (0.56%) | 81.45 | 77.52 - 82.00 | 0.6083 times |
| Wed 19 March 2025 | 79.04 (-1.35%) | 83.90 | 78.10 - 83.90 | 0.9904 times |
| Tue 18 March 2025 | 80.12 (0.15%) | 80.00 | 78.00 - 83.99 | 0.7974 times |
| Mon 17 March 2025 | 80.00 (1.27%) | 79.90 | 78.00 - 80.50 | 0.2779 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 81.23 and 88.23
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.45 (9.04%) | 80.00 | 79.00 - 86.00 | 0.08 times |
| Fri 28 March 2025 | 76.53 (-7.77%) | 84.99 | 75.64 - 87.80 | 0.8566 times |
| Fri 21 March 2025 | 82.98 (5.04%) | 79.90 | 77.01 - 83.99 | 1.0287 times |
| Thu 13 March 2025 | 79.00 (-2.37%) | 81.80 | 72.00 - 83.25 | 0.8927 times |
| Fri 07 March 2025 | 80.92 (8.25%) | 76.00 | 72.60 - 86.90 | 0.4809 times |
| Fri 28 February 2025 | 74.75 (-4.66%) | 78.40 | 71.30 - 79.90 | 0.3499 times |
| Fri 21 February 2025 | 78.40 (0.84%) | 82.00 | 71.25 - 84.45 | 0.997 times |
| Fri 14 February 2025 | 77.75 (-25.78%) | 101.00 | 76.30 - 105.30 | 2.8178 times |
| Fri 07 February 2025 | 104.75 (2.1%) | 97.10 | 97.10 - 107.85 | 0.9993 times |
| Fri 31 January 2025 | 102.60 (0.93%) | 105.00 | 85.20 - 105.00 | 1.4972 times |
| Fri 24 January 2025 | 101.65 (5.17%) | 96.00 | 91.45 - 114.00 | 1.5051 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 81.23 and 88.23
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 82.816666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.45 (9.04%) | 80.00 | 79.00 - 86.00 | 0.0076 times |
| Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.3115 times |
| Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.4936 times |
| Fri 31 January 2025 | 102.60 (-0.78%) | 108.65 | 85.20 - 116.45 | 0.6741 times |
| Tue 31 December 2024 | 103.41 (7.02%) | 93.85 | 93.05 - 130.01 | 3.0294 times |
| Fri 29 November 2024 | 96.63 (20.16%) | 82.90 | 82.90 - 99.79 | 2.0206 times |
| Thu 31 October 2024 | 80.42 (0.21%) | 80.40 | 69.00 - 90.01 | 2.1195 times |
| Mon 30 September 2024 | 80.25 (-5.94%) | 88.90 | 80.05 - 90.00 | 0.2834 times |
| Fri 30 August 2024 | 85.32 (-9.55%) | 93.50 | 81.00 - 98.00 | 0.4579 times |
| Wed 31 July 2024 | 94.33 (5.16%) | 91.95 | 85.01 - 104.00 | 0.6024 times |
| Fri 28 June 2024 | 89.70 (-10.69%) | 100.50 | 79.90 - 108.95 | 0.6423 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 80.79 |
| 20 day DMA | 79.57 |
| 35 day DMA | 80.43 |
| 50 day DMA | 86.15 |
| 100 day DMA | 94.63 |
| 150 day DMA | 90.7 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 80.41 | 79.64 |
| 12 day EMA | 80.74 | 80.25 | 79.94 |
| 20 day EMA | 80.84 | 80.56 | 80.41 |
| 35 day EMA | 83.8 | 83.82 | 83.93 |
| 50 day EMA | 86.71 | 86.84 | 87.04 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.08 | 81.29 |
| 12 day SMA | 80.79 | 80.18 | 79.72 |
| 20 day SMA | 79.57 | 79.13 | 78.83 |
| 35 day SMA | 80.43 | 81.02 | 81.64 |
| 50 day SMA | 86.15 | 86.43 | 86.85 |
| 100 day SMA | 94.63 | 94.75 | 94.82 |
| 150 day SMA | 90.7 | 90.71 | 90.74 |
| 200 day SMA | 90.83 | 90.86 | 90.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.