Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 138 and 145
| Daily Target 1 | 132.67 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 139.66666666667 |
| Daily Target 4 | 143.33 |
| Daily Target 5 | 146.67 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.00 (3.32%) | 136.30 | 136.00 - 143.00 | 3.5987 times | Mon 22 December 2025 | 135.50 (1.23%) | 140.95 | 135.50 - 140.95 | 1.6357 times | Fri 19 December 2025 | 133.85 (1.79%) | 138.85 | 125.00 - 138.85 | 0.9829 times | Thu 18 December 2025 | 131.50 (-1.87%) | 136.00 | 130.00 - 136.90 | 0.1631 times | Wed 17 December 2025 | 134.00 (-0.67%) | 143.00 | 131.00 - 143.00 | 0.3256 times | Tue 16 December 2025 | 134.90 (-4.26%) | 144.95 | 134.00 - 144.95 | 1.4069 times | Mon 15 December 2025 | 140.90 (1.62%) | 140.00 | 136.00 - 141.85 | 0.0996 times | Fri 12 December 2025 | 138.65 (2.32%) | 139.50 | 134.00 - 139.50 | 0.3636 times | Thu 11 December 2025 | 135.50 (-1.88%) | 132.15 | 132.00 - 138.50 | 0.4875 times | Wed 10 December 2025 | 138.10 (0.55%) | 131.05 | 131.05 - 144.00 | 0.9363 times | Tue 09 December 2025 | 137.35 (1.63%) | 155.00 | 131.20 - 155.00 | 1.0124 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 134 and 141.5
| Weekly Target 1 | 132 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.00 (4.59%) | 140.95 | 135.50 - 143.00 | 0.9936 times | Fri 19 December 2025 | 133.85 (-3.46%) | 140.00 | 125.00 - 144.95 | 0.5653 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 0.6792 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.5972 times | Fri 28 November 2025 | 144.25 (10.88%) | 143.10 | 138.05 - 159.80 | 1.7777 times | Fri 21 November 2025 | 130.10 (-1.77%) | 143.00 | 125.05 - 143.00 | 0.8216 times | Fri 14 November 2025 | 132.45 (-2.9%) | 135.00 | 128.00 - 147.00 | 1.2188 times | Fri 07 November 2025 | 136.40 (-7.53%) | 147.50 | 134.20 - 149.95 | 0.911 times | Fri 31 October 2025 | 147.50 (3.91%) | 137.10 | 128.10 - 150.95 | 1.5987 times | Thu 23 October 2025 | 141.95 (-3.6%) | 154.45 | 136.75 - 154.45 | 0.837 times | Fri 17 October 2025 | 147.25 (-4.69%) | 150.00 | 143.60 - 159.85 | 0.6699 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 117.5 and 147.5
| Monthly Target 1 | 110 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 170 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.00 (-2.95%) | 145.00 | 125.00 - 155.00 | 0.3852 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6425 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5729 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8423 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9455 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.4899 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3122 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8484 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.4981 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.463 times | Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.7337 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 136.28 |
| 20 day DMA | 138.78 |
| 35 day DMA | 137.91 |
| 50 day DMA | 140.64 |
| 100 day DMA | 149.73 |
| 150 day DMA | 130.8 |
| 200 day DMA | 119.39 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.52 | 134.78 | 134.42 |
| 12 day EMA | 136.7 | 136.1 | 136.21 |
| 20 day EMA | 137.49 | 137.23 | 137.41 |
| 35 day EMA | 139.63 | 139.61 | 139.85 |
| 50 day EMA | 141.13 | 141.18 | 141.41 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 133.95 | 135.03 |
| 12 day SMA | 136.28 | 136.28 | 136.34 |
| 20 day SMA | 138.78 | 138.83 | 139.21 |
| 35 day SMA | 137.91 | 138.12 | 138.4 |
| 50 day SMA | 140.64 | 140.82 | 141.21 |
| 100 day SMA | 149.73 | 149.54 | 149.33 |
| 150 day SMA | 130.8 | 130.44 | 130.08 |
| 200 day SMA | 119.39 | 119.08 | 118.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.