Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 91.01 and 95.91
| Daily Target 1 | 90.04 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 94.94 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 99.84 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.92 (-4.2%) | 97.90 | 93.00 - 97.90 | 0.4668 times | Tue 23 April 2024 | 98.04 (-5.32%) | 105.10 | 96.30 - 114.00 | 2.0156 times | Mon 22 April 2024 | 103.55 (19.49%) | 93.90 | 85.00 - 103.99 | 5.4773 times | Fri 19 April 2024 | 86.66 (10.06%) | 76.95 | 76.95 - 89.50 | 1.6885 times | Thu 18 April 2024 | 78.74 (7.13%) | 73.50 | 73.50 - 78.85 | 0.0315 times | Tue 16 April 2024 | 73.50 (-0.15%) | 77.99 | 72.06 - 77.99 | 0.0261 times | Mon 15 April 2024 | 73.61 (-3.14%) | 75.00 | 71.00 - 80.99 | 0.066 times | Fri 12 April 2024 | 76.00 (-4.53%) | 77.40 | 75.00 - 77.40 | 0.0165 times | Wed 10 April 2024 | 79.61 (5.65%) | 76.50 | 75.66 - 81.00 | 0.1265 times | Tue 09 April 2024 | 75.35 (-0.03%) | 75.37 | 74.00 - 77.50 | 0.0851 times | Mon 08 April 2024 | 75.37 (6.97%) | 80.00 | 72.15 - 80.00 | 0.1714 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 89.46 and 118.46
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 97.64 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 126.64 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.92 (8.38%) | 93.90 | 85.00 - 114.00 | 4.3779 times | Fri 19 April 2024 | 86.66 (14.03%) | 75.00 | 71.00 - 89.50 | 0.9967 times | Fri 12 April 2024 | 76.00 (7.86%) | 80.00 | 72.15 - 81.00 | 0.2197 times | Fri 05 April 2024 | 70.46 (1.4%) | 68.00 | 63.00 - 74.25 | 0.1017 times | Thu 28 March 2024 | 69.49 (1.55%) | 68.10 | 65.00 - 70.00 | 0.0555 times | Fri 22 March 2024 | 68.43 (-1.89%) | 72.00 | 66.65 - 82.00 | 0.0891 times | Fri 15 March 2024 | 69.75 (-5.98%) | 79.98 | 61.01 - 79.98 | 0.2485 times | Thu 07 March 2024 | 74.19 (-7.29%) | 80.00 | 66.61 - 80.00 | 0.2967 times | Sat 02 March 2024 | 80.02 (6.07%) | 86.00 | 73.11 - 92.88 | 3.3307 times | Fri 23 February 2024 | 75.44 (11.17%) | 71.10 | 66.00 - 75.44 | 0.2836 times | Fri 16 February 2024 | 67.86 (-0.37%) | 71.51 | 67.55 - 76.00 | 0.4156 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 78.46 and 129.46
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 90.306666666667 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.92 (35.16%) | 68.00 | 63.00 - 114.00 | 2.0922 times | Thu 28 March 2024 | 69.49 (-10.05%) | 77.24 | 61.01 - 82.00 | 0.3342 times | Thu 29 February 2024 | 77.25 (0.53%) | 75.31 | 66.00 - 92.88 | 1.4811 times | Wed 31 January 2024 | 76.84 (-1.13%) | 77.72 | 74.39 - 83.70 | 0.3106 times | Fri 29 December 2023 | 77.72 (5.24%) | 72.01 | 64.13 - 81.95 | 0.6908 times | Thu 30 November 2023 | 73.85 (54.82%) | 47.60 | 43.90 - 87.80 | 2.5095 times | Tue 31 October 2023 | 47.70 (12.93%) | 46.90 | 39.05 - 59.88 | 1.2039 times | Fri 29 September 2023 | 42.24 (0.57%) | 41.00 | 38.60 - 46.90 | 0.4336 times | Thu 31 August 2023 | 42.00 (-4.28%) | 48.00 | 39.50 - 52.90 | 0.5332 times | Mon 31 July 2023 | 43.88 (4.48%) | 41.00 | 36.20 - 47.00 | 0.4108 times | Fri 30 June 2023 | 42.00 (16.57%) | 39.99 | 30.25 - 47.80 | 3.6907 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 82.07 |
| 20 day DMA | 76.85 |
| 35 day DMA | 75.12 |
| 50 day DMA | 74.53 |
| 100 day DMA | 75.1 |
| 150 day DMA | 67.62 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 91 | 87.48 |
| 12 day EMA | 84.73 | 83.06 | 80.34 |
| 20 day EMA | 80.72 | 79.33 | 77.36 |
| 35 day EMA | 77.55 | 76.59 | 75.33 |
| 50 day EMA | 76.08 | 75.35 | 74.42 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 88.1 | 83.21 |
| 12 day SMA | 82.07 | 80.02 | 77.78 |
| 20 day SMA | 76.85 | 75.68 | 74.63 |
| 35 day SMA | 75.12 | 74.64 | 74.05 |
| 50 day SMA | 74.53 | 74.04 | 73.47 |
| 100 day SMA | 75.1 | 74.9 | 74.68 |
| 150 day SMA | 67.62 | 67.28 | 66.9 |
| 200 day SMA | 61.6 | 61.34 | 61.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.