Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 141.8 and 146.3
| Daily Target 1 | 138.2 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 145.4 |
| Daily Target 5 | 147.2 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.60 (2.57%) | 140.00 | 140.00 - 144.50 | 0.4868 times | Fri 10 April 2026 | 140.00 (-0.04%) | 144.00 | 140.00 - 144.90 | 1.7078 times | Thu 09 April 2026 | 140.05 (-0.07%) | 139.55 | 139.50 - 144.85 | 0.6269 times | Wed 08 April 2026 | 140.15 (0.36%) | 139.95 | 138.00 - 144.50 | 4.2317 times | Tue 07 April 2026 | 139.65 (-0.25%) | 134.10 | 134.10 - 140.00 | 0.7909 times | Mon 06 April 2026 | 140.00 (0.21%) | 142.00 | 140.00 - 142.00 | 0.0097 times | Thu 02 April 2026 | 139.70 (0.61%) | 140.00 | 139.70 - 140.00 | 0.0116 times | Wed 01 April 2026 | 138.85 (3.04%) | 134.00 | 134.00 - 140.00 | 1.2874 times | Mon 30 March 2026 | 134.75 (0.07%) | 133.00 | 130.00 - 134.85 | 0.7218 times | Fri 27 March 2026 | 134.65 (-1.86%) | 137.20 | 130.95 - 137.20 | 0.1253 times | Wed 25 March 2026 | 137.20 (-3.14%) | 145.00 | 135.00 - 145.00 | 1.8388 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 141.8 and 146.3
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 142.7 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.60 (2.57%) | 140.00 | 140.00 - 144.50 | 0.0625 times | Fri 10 April 2026 | 140.00 (0.21%) | 142.00 | 134.10 - 144.90 | 0.945 times | Thu 02 April 2026 | 139.70 (3.75%) | 133.00 | 130.00 - 140.00 | 0.2592 times | Fri 27 March 2026 | 134.65 (-3.2%) | 133.55 | 125.30 - 145.00 | 0.7114 times | Fri 20 March 2026 | 139.10 (1.53%) | 145.00 | 131.10 - 145.00 | 2.9098 times | Fri 13 March 2026 | 137.00 (0.55%) | 129.75 | 129.75 - 145.00 | 1.6922 times | Fri 06 March 2026 | 136.25 (-1.59%) | 118.40 | 118.40 - 143.00 | 1.341 times | Fri 27 February 2026 | 138.45 (8.16%) | 128.00 | 128.00 - 140.00 | 0.8578 times | Fri 20 February 2026 | 128.00 (-3.07%) | 125.00 | 120.45 - 138.00 | 0.6859 times | Fri 13 February 2026 | 132.05 (-1.05%) | 127.05 | 127.05 - 141.00 | 0.5351 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.6602 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 138.8 and 149.7
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 140.83333333333 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 151.73 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.60 (6.57%) | 134.00 | 134.00 - 144.90 | 0.1197 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.6878 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.2792 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3084 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5716 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.718 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.6117 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8995 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 1.0097 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.7945 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3334 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 139.19 |
| 20 day DMA | 138.37 |
| 35 day DMA | 136.81 |
| 50 day DMA | 135.31 |
| 100 day DMA | 135.66 |
| 150 day DMA | 141.48 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.01 | 139.71 | 139.57 |
| 12 day EMA | 139.56 | 138.83 | 138.62 |
| 20 day EMA | 138.59 | 138.06 | 137.86 |
| 35 day EMA | 136.84 | 136.44 | 136.23 |
| 50 day EMA | 135.37 | 135.03 | 134.83 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 139.97 | 139.91 |
| 12 day SMA | 139.19 | 138.12 | 138.04 |
| 20 day SMA | 138.37 | 138.15 | 138.31 |
| 35 day SMA | 136.81 | 136.55 | 136.2 |
| 50 day SMA | 135.31 | 135.04 | 134.77 |
| 100 day SMA | 135.66 | 135.55 | 135.54 |
| 150 day SMA | 141.48 | 141.6 | 141.69 |
| 200 day SMA | 137.3 | 137.04 | 136.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.