Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 32.73 and 33.31
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.213333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.79 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.02 (1.1%) | 33.45 | 33.02 - 33.60 | 0.4034 times | Tue 16 December 2025 | 32.66 (-4.17%) | 33.31 | 32.61 - 33.74 | 0.4596 times | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.4625 times | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 1.7243 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.3282 times | Wed 10 December 2025 | 33.62 (-3.39%) | 34.05 | 33.22 - 34.75 | 0.41 times | Tue 09 December 2025 | 34.80 (3.76%) | 32.62 | 32.46 - 34.99 | 0.5045 times | Mon 08 December 2025 | 33.54 (0.6%) | 33.70 | 32.41 - 35.00 | 1.8767 times | Fri 05 December 2025 | 33.34 (5.41%) | 32.60 | 31.80 - 34.00 | 2.8538 times | Thu 04 December 2025 | 31.63 (1.35%) | 32.00 | 31.03 - 33.00 | 0.9769 times | Wed 03 December 2025 | 31.21 (0.71%) | 31.45 | 30.32 - 31.90 | 0.5188 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 31.85 and 33.79
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.02 (-1.05%) | 33.55 | 32.61 - 34.55 | 0.3725 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.361 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.5533 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.361 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.7637 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.3536 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.6228 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 1.0956 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.8911 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.6254 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.7981 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.54 and 36.48
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.02 (6.28%) | 31.99 | 30.06 - 35.00 | 0.69 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.861 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.13 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.293 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7684 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0534 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3853 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.155 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6287 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0352 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.3066 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.64 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.5 |
| 100 day DMA | 33.63 |
| 150 day DMA | 34.5 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.31 | 33.63 |
| 12 day EMA | 33.1 | 33.12 | 33.2 |
| 20 day EMA | 33.06 | 33.06 | 33.1 |
| 35 day EMA | 33.23 | 33.24 | 33.27 |
| 50 day EMA | 33.53 | 33.55 | 33.59 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.42 | 33.85 |
| 12 day SMA | 32.97 | 32.9 | 32.77 |
| 20 day SMA | 32.64 | 32.68 | 32.74 |
| 35 day SMA | 33.2 | 33.2 | 33.25 |
| 50 day SMA | 33.5 | 33.54 | 33.58 |
| 100 day SMA | 33.63 | 33.65 | 33.67 |
| 150 day SMA | 34.5 | 34.53 | 34.56 |
| 200 day SMA | 34.8 | 34.81 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.