Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 35.14 and 37.29
| Daily Target 1 | 33.44 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.59 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.74 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.92 (5.09%) | 34.35 | 34.35 - 36.50 | 0.7944 times |
| Fri 28 March 2025 | 34.18 (-1.58%) | 34.00 | 34.00 - 36.75 | 0.439 times |
| Wed 26 March 2025 | 34.73 (1.52%) | 34.98 | 34.50 - 35.50 | 1.0034 times |
| Tue 25 March 2025 | 34.21 (-2.48%) | 34.05 | 33.50 - 36.00 | 0.4927 times |
| Mon 24 March 2025 | 35.08 (-0.06%) | 33.70 | 33.70 - 36.39 | 0.488 times |
| Fri 21 March 2025 | 35.10 (1.42%) | 35.68 | 33.60 - 36.49 | 0.6692 times |
| Thu 20 March 2025 | 34.61 (0.99%) | 35.30 | 33.15 - 35.79 | 0.6309 times |
| Wed 19 March 2025 | 34.27 (3.32%) | 33.98 | 33.00 - 35.49 | 0.5946 times |
| Tue 18 March 2025 | 33.17 (-2.44%) | 34.00 | 32.02 - 34.90 | 4.0202 times |
| Mon 17 March 2025 | 34.00 (-3.79%) | 36.46 | 33.25 - 36.46 | 0.8675 times |
| Thu 13 March 2025 | 35.34 (-0.34%) | 36.47 | 35.22 - 36.47 | 0.6807 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 35.14 and 37.29
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.92 (5.09%) | 34.35 | 34.35 - 36.50 | 0.2084 times |
| Fri 28 March 2025 | 34.18 (-2.62%) | 33.70 | 33.50 - 36.75 | 0.6355 times |
| Fri 21 March 2025 | 35.10 (-0.68%) | 36.46 | 32.02 - 36.49 | 1.7788 times |
| Thu 13 March 2025 | 35.34 (-1.97%) | 36.80 | 35.15 - 37.95 | 0.5597 times |
| Fri 07 March 2025 | 36.05 (8.23%) | 33.31 | 30.00 - 37.00 | 0.774 times |
| Fri 28 February 2025 | 33.31 (-7.09%) | 35.01 | 33.00 - 36.70 | 0.6719 times |
| Fri 21 February 2025 | 35.85 (1.47%) | 36.00 | 34.00 - 39.00 | 1.3004 times |
| Fri 14 February 2025 | 35.33 (-16.87%) | 43.70 | 32.16 - 43.70 | 2.3074 times |
| Fri 07 February 2025 | 42.50 (1.85%) | 42.00 | 40.55 - 43.99 | 0.4514 times |
| Fri 31 January 2025 | 41.73 (2.53%) | 41.51 | 37.36 - 44.10 | 1.3126 times |
| Fri 24 January 2025 | 40.70 (-5.68%) | 43.20 | 40.50 - 44.39 | 0.747 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 35.14 and 37.29
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.92 (5.09%) | 34.35 | 34.35 - 36.50 | 0.0191 times |
| Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 0.3439 times |
| Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 0.434 times |
| Fri 31 January 2025 | 41.73 (-9.91%) | 47.50 | 37.36 - 52.55 | 1.1122 times |
| Tue 31 December 2024 | 46.32 (19.26%) | 39.00 | 38.05 - 49.38 | 1.0269 times |
| Fri 29 November 2024 | 38.84 (-2.9%) | 39.20 | 36.00 - 41.49 | 0.4987 times |
| Thu 31 October 2024 | 40.00 (-7.54%) | 43.01 | 33.55 - 44.98 | 1.0015 times |
| Mon 30 September 2024 | 43.26 (-10.8%) | 48.30 | 42.00 - 50.00 | 0.918 times |
| Fri 30 August 2024 | 48.50 (1.15%) | 48.67 | 40.31 - 54.80 | 2.2227 times |
| Wed 31 July 2024 | 47.95 (30.23%) | 36.10 | 36.10 - 48.48 | 2.4231 times |
| Fri 28 June 2024 | 36.82 (-2.33%) | 38.93 | 33.48 - 38.93 | 0.8179 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.61 |
| 35 day DMA | 35.64 |
| 50 day DMA | 37.45 |
| 100 day DMA | 39.54 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.49 | 34.64 |
| 12 day EMA | 34.85 | 34.65 | 34.74 |
| 20 day EMA | 35.13 | 35.05 | 35.14 |
| 35 day EMA | 36.4 | 36.43 | 36.56 |
| 50 day EMA | 37.76 | 37.84 | 37.99 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.66 | 34.75 |
| 12 day SMA | 34.67 | 34.67 | 34.84 |
| 20 day SMA | 34.61 | 34.54 | 34.63 |
| 35 day SMA | 35.64 | 35.82 | 36.04 |
| 50 day SMA | 37.45 | 37.61 | 37.8 |
| 100 day SMA | 39.54 | 39.58 | 39.64 |
| 150 day SMA | 40.91 | 40.99 | 41.07 |
| 200 day SMA | 41.03 | 41.03 | 41.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.