Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 32.55 and 33.54
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.86 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.59 (-0.21%) | 32.55 | 32.51 - 33.50 | 0.8737 times | Thu 18 December 2025 | 32.66 (-1.09%) | 33.05 | 32.50 - 33.20 | 0.1241 times | Wed 17 December 2025 | 33.02 (1.1%) | 33.45 | 33.02 - 33.60 | 0.5886 times | Tue 16 December 2025 | 32.66 (-4.17%) | 33.31 | 32.61 - 33.74 | 0.6707 times | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.6749 times | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 2.5161 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.4789 times | Wed 10 December 2025 | 33.62 (-3.39%) | 34.05 | 33.22 - 34.75 | 0.5983 times | Tue 09 December 2025 | 34.80 (3.76%) | 32.62 | 32.46 - 34.99 | 0.7361 times | Mon 08 December 2025 | 33.54 (0.6%) | 33.70 | 32.41 - 35.00 | 2.7385 times | Fri 05 December 2025 | 33.34 (5.41%) | 32.60 | 31.80 - 34.00 | 4.1642 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 31.52 and 33.57
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.554 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.3353 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.524 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.3354 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.7493 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.3281 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.6111 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 1.075 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.8743 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.6136 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.7642 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.33 and 36.27
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.59 (4.89%) | 31.99 | 30.06 - 35.00 | 0.7274 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8575 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1255 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.2878 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7653 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0492 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3797 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1504 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6262 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.031 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.3014 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.56 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.6 |
| 150 day DMA | 34.44 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.03 | 33.21 |
| 12 day EMA | 32.96 | 33.03 | 33.1 |
| 20 day EMA | 32.98 | 33.02 | 33.06 |
| 35 day EMA | 33.18 | 33.21 | 33.24 |
| 50 day EMA | 33.46 | 33.5 | 33.53 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.16 | 33.3 |
| 12 day SMA | 33.22 | 33.11 | 32.97 |
| 20 day SMA | 32.56 | 32.6 | 32.64 |
| 35 day SMA | 33.11 | 33.16 | 33.2 |
| 50 day SMA | 33.41 | 33.45 | 33.5 |
| 100 day SMA | 33.6 | 33.62 | 33.63 |
| 150 day SMA | 34.44 | 34.47 | 34.5 |
| 200 day SMA | 34.77 | 34.78 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.