GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 17.56 and 18.25

Daily Target 117.01
Daily Target 217.42
Daily Target 317.703333333333
Daily Target 418.11
Daily Target 518.39

Daily price and volume G S

Date Closing Open Range Volume
Fri 13 November 2026 17.82 (-1%) 17.80 17.30 - 17.99 0.4628 times
Thu 12 November 2026 18.00 (0.56%) 17.90 17.63 - 18.00 0.7788 times
Wed 11 November 2026 17.90 (-0.17%) 17.87 17.55 - 17.93 0.4722 times
Mon 09 November 2026 17.93 (8.01%) 18.34 17.52 - 18.34 0.5831 times
Fri 30 October 2026 16.60 (-4.54%) 17.80 16.60 - 17.90 2.8966 times
Thu 29 October 2026 17.39 (1.34%) 17.80 17.16 - 17.80 3.0038 times
Wed 28 October 2026 17.16 (-0.81%) 17.22 17.15 - 17.65 0.3376 times
Tue 27 October 2026 17.30 (-0.06%) 17.10 17.00 - 17.84 0.4613 times
Mon 26 October 2026 17.31 (-2.15%) 17.61 17.30 - 17.61 0.2407 times
Fri 23 October 2026 17.69 (1.55%) 18.25 17.21 - 18.25 0.7631 times
Thu 22 October 2026 17.42 (-2.95%) 18.18 17.35 - 18.70 0.6904 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 17.04 and 18.08

Weekly Target 116.78
Weekly Target 217.3
Weekly Target 317.82
Weekly Target 418.34
Weekly Target 518.86

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 13 November 2026 17.82 (7.35%) 18.34 17.30 - 18.34 0.1239 times
Fri 30 October 2026 16.60 (-6.16%) 17.61 16.60 - 17.90 0.3744 times
Fri 23 October 2026 17.69 (-1.72%) 18.00 17.21 - 18.75 0.1378 times
Fri 16 October 2026 18.00 (0.56%) 17.72 17.50 - 18.96 0.3816 times
Tue 06 October 2026 17.90 (0%) 18.40 17.88 - 18.59 0.0778 times
Thu 01 October 2026 17.90 (0.17%) 18.00 17.10 - 18.76 0.3193 times
Fri 25 September 2026 17.87 (-3.67%) 19.40 16.80 - 19.40 0.9648 times
Fri 18 September 2026 18.55 (-14.63%) 22.28 18.54 - 22.28 0.5549 times
Fri 11 September 2026 21.73 (-3.08%) 21.20 19.33 - 22.25 1.0169 times
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 6.0487 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 4.0811 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 17.04 and 18.08

Monthly Target 116.78
Monthly Target 217.3
Monthly Target 317.82
Monthly Target 418.34
Monthly Target 518.86

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 13 November 2026 17.82 (7.35%) 18.34 17.30 - 18.34 0.021 times
Fri 30 October 2026 16.60 (-8.29%) 18.25 16.60 - 18.96 0.1831 times
Tue 29 September 2026 18.10 (-16.97%) 23.50 16.80 - 23.50 0.9543 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 1.9662 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.5651 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.3416 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.7046 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.4473 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.479 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3377 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2012 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.54
20 day DMA 17.79
35 day DMA 18.31
50 day DMA 18.24
100 day DMA 16.49
150 day DMA 21.23
200 day DMA 23.91

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7117.57
12 day EMA17.717.6817.62
20 day EMA17.7717.7617.74
35 day EMA17.8317.8317.82
50 day EMA17.9317.9317.93

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.5617.4
12 day SMA17.5417.5817.58
20 day SMA17.7917.817.8
35 day SMA18.3118.3718.43
50 day SMA18.2418.1718.09
100 day SMA16.4916.4416.39
150 day SMA21.2321.3121.4
200 day SMA23.9123.9824.05
Back to top | Use Dark Theme