Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 38.38 and 41.03
| Daily Target 1 | 37.58 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.88 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.75 (2.23%) | 41.00 | 38.65 - 41.30 | 1.0312 times | Tue 23 April 2024 | 39.86 (-0.33%) | 40.99 | 38.60 - 40.99 | 0.8413 times | Mon 22 April 2024 | 39.99 (0.03%) | 40.65 | 38.37 - 40.65 | 0.3471 times | Fri 19 April 2024 | 39.98 (2.28%) | 39.00 | 38.00 - 40.65 | 0.5189 times | Thu 18 April 2024 | 39.09 (-0.91%) | 38.66 | 38.50 - 41.00 | 1.2479 times | Tue 16 April 2024 | 39.45 (1%) | 39.10 | 37.75 - 39.98 | 0.7779 times | Mon 15 April 2024 | 39.06 (0.03%) | 38.50 | 37.26 - 41.00 | 1.616 times | Fri 12 April 2024 | 39.05 (-3.29%) | 40.38 | 39.00 - 41.00 | 1.6298 times | Wed 10 April 2024 | 40.38 (3.17%) | 37.26 | 37.26 - 40.65 | 0.5201 times | Tue 09 April 2024 | 39.14 (-0.91%) | 41.00 | 38.45 - 41.46 | 1.4697 times | Mon 08 April 2024 | 39.50 (4.97%) | 38.38 | 37.50 - 39.51 | 2.0412 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 39.56 and 42.49
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.75 (1.93%) | 40.65 | 38.37 - 41.30 | 0.5087 times | Fri 19 April 2024 | 39.98 (2.38%) | 38.50 | 37.26 - 41.00 | 0.9535 times | Fri 12 April 2024 | 39.05 (3.77%) | 38.38 | 37.26 - 41.46 | 1.2972 times | Fri 05 April 2024 | 37.63 (9.77%) | 34.20 | 32.50 - 37.64 | 1.1996 times | Thu 28 March 2024 | 34.28 (0.09%) | 34.25 | 32.85 - 35.99 | 0.5264 times | Fri 22 March 2024 | 34.25 (6.14%) | 31.65 | 31.42 - 35.10 | 1.8127 times | Fri 15 March 2024 | 32.27 (-2.03%) | 33.65 | 29.50 - 34.45 | 0.5848 times | Thu 07 March 2024 | 32.94 (-4.1%) | 35.50 | 31.12 - 35.99 | 0.9174 times | Sat 02 March 2024 | 34.35 (-4.26%) | 35.88 | 32.50 - 36.60 | 0.9981 times | Fri 23 February 2024 | 35.88 (-5.48%) | 39.00 | 35.00 - 40.50 | 1.2017 times | Fri 16 February 2024 | 37.96 (-8.64%) | 40.00 | 35.64 - 41.55 | 2.0393 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 36.63 and 45.59
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.75 (18.87%) | 34.20 | 32.50 - 41.46 | 0.4291 times | Thu 28 March 2024 | 34.28 (-0.2%) | 36.00 | 29.50 - 36.60 | 0.4507 times | Thu 29 February 2024 | 34.35 (-5.68%) | 38.24 | 32.50 - 46.46 | 1.363 times | Wed 31 January 2024 | 36.42 (44.24%) | 24.31 | 24.31 - 36.46 | 1.6597 times | Fri 29 December 2023 | 25.25 (11.58%) | 23.08 | 21.56 - 27.17 | 0.9302 times | Thu 30 November 2023 | 22.63 (18.11%) | 19.16 | 18.77 - 24.50 | 0.7988 times | Tue 31 October 2023 | 19.16 (-10.05%) | 21.25 | 18.90 - 22.72 | 0.7111 times | Fri 29 September 2023 | 21.30 (-14.7%) | 25.24 | 19.26 - 27.20 | 1.3066 times | Thu 31 August 2023 | 24.97 (36.6%) | 18.50 | 17.40 - 24.97 | 1.8891 times | Mon 31 July 2023 | 18.28 (-18.21%) | 22.25 | 17.79 - 22.60 | 0.4617 times | Fri 30 June 2023 | 22.35 (35.54%) | 16.75 | 14.00 - 24.35 | 2.5025 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.49 |
| 20 day DMA | 37.44 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.04 |
| 100 day DMA | 32.52 |
| 150 day DMA | 28.63 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.67 | 39.58 |
| 12 day EMA | 39.01 | 38.69 | 38.48 |
| 20 day EMA | 38.05 | 37.77 | 37.55 |
| 35 day EMA | 37.53 | 37.34 | 37.19 |
| 50 day EMA | 36.95 | 36.8 | 36.68 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.67 | 39.51 |
| 12 day SMA | 39.49 | 39.08 | 38.61 |
| 20 day SMA | 37.44 | 37.09 | 36.77 |
| 35 day SMA | 35.56 | 35.37 | 35.17 |
| 50 day SMA | 36.04 | 36.1 | 36.14 |
| 100 day SMA | 32.52 | 32.34 | 32.17 |
| 150 day SMA | 28.63 | 28.5 | 28.39 |
| 200 day SMA | 26.62 | 26.53 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.