Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 33.63 and 36.16
| Daily Target 1 | 31.55 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 34.083333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.61 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.80 (3.76%) | 32.62 | 32.46 - 34.99 | 0.4868 times | Mon 08 December 2025 | 33.54 (0.6%) | 33.70 | 32.41 - 35.00 | 1.8108 times | Fri 05 December 2025 | 33.34 (5.41%) | 32.60 | 31.80 - 34.00 | 2.7536 times | Thu 04 December 2025 | 31.63 (1.35%) | 32.00 | 31.03 - 33.00 | 0.9426 times | Wed 03 December 2025 | 31.21 (0.71%) | 31.45 | 30.32 - 31.90 | 0.5006 times | Tue 02 December 2025 | 30.99 (-3.64%) | 31.06 | 30.06 - 32.45 | 0.7348 times | Mon 01 December 2025 | 32.16 (3.51%) | 31.99 | 30.11 - 32.58 | 0.4024 times | Fri 28 November 2025 | 31.07 (-2.23%) | 32.00 | 31.05 - 32.79 | 0.2931 times | Thu 27 November 2025 | 31.78 (1.37%) | 31.51 | 31.49 - 32.15 | 1.3958 times | Wed 26 November 2025 | 31.35 (0.03%) | 31.43 | 31.34 - 31.93 | 0.6796 times | Tue 25 November 2025 | 31.34 (-3.66%) | 32.55 | 30.99 - 32.55 | 1.6592 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 33.61 and 36.2
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.80 (4.38%) | 33.70 | 32.41 - 35.00 | 0.6233 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.4471 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.268 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.7115 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.261 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.5803 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 1.0207 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.8301 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.5827 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.6752 times | Fri 03 October 2025 | 34.79 (2.38%) | 33.05 | 33.05 - 35.99 | 1.485 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 32.43 and 37.37
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.80 (12.01%) | 31.99 | 30.06 - 35.00 | 0.4772 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8807 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1559 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.3225 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.786 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0775 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.4169 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1814 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6431 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0588 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.3365 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.59 |
| 100 day DMA | 33.71 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 32.6 | 32.13 |
| 12 day EMA | 32.78 | 32.41 | 32.21 |
| 20 day EMA | 32.85 | 32.64 | 32.55 |
| 35 day EMA | 33.16 | 33.06 | 33.03 |
| 50 day EMA | 33.58 | 33.53 | 33.53 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.14 | 31.87 |
| 12 day SMA | 32.15 | 32.03 | 32.03 |
| 20 day SMA | 32.8 | 32.75 | 32.74 |
| 35 day SMA | 33.3 | 33.27 | 33.29 |
| 50 day SMA | 33.59 | 33.58 | 33.58 |
| 100 day SMA | 33.71 | 33.72 | 33.75 |
| 150 day SMA | 34.65 | 34.67 | 34.69 |
| 200 day SMA | 34.97 | 35.01 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.