Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 36.79 and 39.18
| Daily Target 1 | 34.93 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 37.323333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.71 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 37.58 (-1.49%) | 37.06 | 36.00 - 38.39 | 1.367 times | Fri 22 November 2024 | 38.15 (2.47%) | 37.99 | 37.40 - 38.50 | 0.3792 times | Thu 21 November 2024 | 37.23 (0.68%) | 37.74 | 36.32 - 37.74 | 0.8553 times | Tue 19 November 2024 | 36.98 (-0.16%) | 38.00 | 36.55 - 38.00 | 1.3177 times | Mon 18 November 2024 | 37.04 (-1.67%) | 39.45 | 36.10 - 39.49 | 1.5429 times | Thu 14 November 2024 | 37.67 (2.09%) | 36.17 | 36.00 - 40.39 | 3.0003 times | Wed 13 November 2024 | 36.90 (-3.28%) | 38.05 | 36.50 - 38.05 | 0.7917 times | Tue 12 November 2024 | 38.15 (-3.44%) | 40.19 | 38.05 - 40.19 | 0.2524 times | Mon 11 November 2024 | 39.51 (-0.6%) | 39.05 | 38.40 - 40.45 | 0.3755 times | Fri 08 November 2024 | 39.75 (-0.8%) | 40.85 | 39.63 - 41.20 | 0.118 times | Thu 07 November 2024 | 40.07 (0.68%) | 40.60 | 39.30 - 41.49 | 1.0374 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 36.79 and 39.18
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 37.58 (-1.49%) | 37.06 | 36.00 - 38.39 | 0.2146 times | Fri 22 November 2024 | 38.15 (1.27%) | 39.45 | 36.10 - 39.49 | 0.6428 times | Thu 14 November 2024 | 37.67 (-5.23%) | 39.05 | 36.00 - 40.45 | 0.6938 times | Fri 08 November 2024 | 39.75 (-0.23%) | 39.99 | 36.35 - 41.49 | 0.863 times | Fri 01 November 2024 | 39.84 (6.87%) | 37.98 | 36.65 - 40.80 | 0.5451 times | Fri 25 October 2024 | 37.28 (-4.68%) | 39.90 | 33.55 - 39.90 | 2.113 times | Fri 18 October 2024 | 39.11 (-7.85%) | 43.49 | 39.00 - 43.50 | 1.4939 times | Fri 11 October 2024 | 42.44 (-2.44%) | 44.97 | 40.06 - 44.98 | 0.7521 times | Thu 03 October 2024 | 43.50 (-2.05%) | 45.40 | 42.50 - 45.40 | 1.4472 times | Fri 27 September 2024 | 44.41 (-5.47%) | 47.85 | 42.00 - 47.85 | 1.2345 times | Fri 20 September 2024 | 46.98 (-0.95%) | 47.98 | 43.38 - 48.50 | 0.9676 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 34.05 and 39.54
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 37.58 (-6.05%) | 39.20 | 36.00 - 41.49 | 0.3509 times | Thu 31 October 2024 | 40.00 (-7.54%) | 43.01 | 33.55 - 44.98 | 0.8132 times | Mon 30 September 2024 | 43.26 (-10.8%) | 48.30 | 42.00 - 50.00 | 0.7455 times | Fri 30 August 2024 | 48.50 (1.15%) | 48.67 | 40.31 - 54.80 | 1.8049 times | Wed 31 July 2024 | 47.95 (30.23%) | 36.10 | 36.10 - 48.48 | 1.9676 times | Fri 28 June 2024 | 36.82 (-2.33%) | 38.93 | 33.48 - 38.93 | 0.6641 times | Fri 31 May 2024 | 37.70 (-4.8%) | 39.99 | 35.13 - 41.31 | 0.642 times | Tue 30 April 2024 | 39.60 (15.52%) | 34.20 | 32.50 - 42.75 | 0.7763 times | Thu 28 March 2024 | 34.28 (-0.2%) | 36.00 | 29.50 - 36.60 | 0.5555 times | Thu 29 February 2024 | 34.35 (-5.68%) | 38.24 | 32.50 - 46.46 | 1.68 times | Wed 31 January 2024 | 36.42 (44.24%) | 24.31 | 24.31 - 36.46 | 2.0456 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.55 |
| 35 day DMA | 39.24 |
| 50 day DMA | 41.18 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.07 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.66 | 37.42 |
| 12 day EMA | 38 | 38.08 | 38.07 |
| 20 day EMA | 38.53 | 38.63 | 38.68 |
| 35 day EMA | 39.97 | 40.11 | 40.23 |
| 50 day EMA | 41.25 | 41.4 | 41.53 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.41 | 37.16 |
| 12 day SMA | 38.24 | 38.33 | 38.45 |
| 20 day SMA | 38.55 | 38.49 | 38.42 |
| 35 day SMA | 39.24 | 39.43 | 39.57 |
| 50 day SMA | 41.18 | 41.39 | 41.56 |
| 100 day SMA | 42.75 | 42.75 | 42.73 |
| 150 day SMA | 41.07 | 41.08 | 41.09 |
| 200 day SMA | 39.87 | 39.88 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.