GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 16.51 and 18.18

Daily Target 116.05
Daily Target 216.96
Daily Target 317.72
Daily Target 418.63
Daily Target 519.39

Daily price and volume G S

Date Closing Open Range Volume
Fri 25 September 2026 17.87 (1.53%) 18.00 16.81 - 18.48 0.9175 times
Thu 24 September 2026 17.60 (3.53%) 17.65 16.80 - 17.79 0.6245 times
Wed 23 September 2026 17.00 (-2.8%) 18.25 16.86 - 18.25 1.0844 times
Tue 22 September 2026 17.49 (-1.74%) 18.16 16.91 - 18.40 0.406 times
Mon 21 September 2026 17.80 (-4.04%) 19.40 17.63 - 19.40 2.7191 times
Fri 18 September 2026 18.55 (-4.92%) 19.50 18.54 - 20.45 0.4811 times
Thu 17 September 2026 19.51 (-2.84%) 20.50 19.22 - 20.94 0.555 times
Wed 16 September 2026 20.08 (-2.76%) 19.62 19.62 - 21.00 1.3068 times
Tue 15 September 2026 20.65 (-4.97%) 22.28 20.65 - 22.28 0.965 times
Fri 11 September 2026 21.73 (1.54%) 22.00 20.85 - 22.25 0.9406 times
Thu 10 September 2026 21.40 (3.48%) 20.80 20.68 - 21.70 0.9244 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 16.04 and 18.64

Weekly Target 115.42
Weekly Target 216.65
Weekly Target 318.023333333333
Weekly Target 419.25
Weekly Target 520.62

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 25 September 2026 17.87 (-3.67%) 19.40 16.80 - 19.40 0.5228 times
Fri 18 September 2026 18.55 (-14.63%) 22.28 18.54 - 22.28 0.3007 times
Fri 11 September 2026 21.73 (-3.08%) 21.20 19.33 - 22.25 0.5511 times
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 3.2778 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 2.2115 times
Fri 21 August 2026 14.31 (-7.14%) 15.05 12.88 - 15.58 1.5837 times
Fri 14 August 2026 15.41 (-1.78%) 15.97 15.23 - 16.51 0.3717 times
Fri 07 August 2026 15.69 (5.73%) 15.70 14.10 - 16.45 0.4069 times
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.2332 times
Fri 24 July 2026 14.72 (3.81%) 14.18 13.52 - 15.29 0.5406 times
Fri 17 July 2026 14.18 (0.93%) 14.00 13.51 - 14.95 0.3482 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 13.99 and 20.69

Monthly Target 112.69
Monthly Target 215.28
Monthly Target 319.39
Monthly Target 421.98
Monthly Target 526.09

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 25 September 2026 17.87 (-18.03%) 23.50 16.80 - 23.50 0.9019 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 1.9302 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.5548 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.2804 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.6734 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.4391 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.4703 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3315 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.1975 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.221 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.1759 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 17.55
12 day DMA 19.2
20 day DMA 19.88
35 day DMA 17.82
50 day DMA 16.86
100 day DMA 18.67
150 day DMA 23.38
200 day DMA 25.65

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8918.03
12 day EMA18.5618.6818.88
20 day EMA18.5718.6418.75
35 day EMA17.9517.9617.98
50 day EMA16.7216.6716.63

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6918.07
12 day SMA19.219.3619.59
20 day SMA19.8819.7919.66
35 day SMA17.8217.7617.7
50 day SMA16.8616.7916.73
100 day SMA18.6718.8819.08
150 day SMA23.3823.4823.6
200 day SMA25.6525.7225.79
Back to top | Use Dark Theme