Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 33.55 and 35.08
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.883333333333 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.41 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.444 times | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 1.6552 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.315 times | Wed 10 December 2025 | 33.62 (-3.39%) | 34.05 | 33.22 - 34.75 | 0.3936 times | Tue 09 December 2025 | 34.80 (3.76%) | 32.62 | 32.46 - 34.99 | 0.4843 times | Mon 08 December 2025 | 33.54 (0.6%) | 33.70 | 32.41 - 35.00 | 1.8015 times | Fri 05 December 2025 | 33.34 (5.41%) | 32.60 | 31.80 - 34.00 | 2.7395 times | Thu 04 December 2025 | 31.63 (1.35%) | 32.00 | 31.03 - 33.00 | 0.9378 times | Wed 03 December 2025 | 31.21 (0.71%) | 31.45 | 30.32 - 31.90 | 0.498 times | Tue 02 December 2025 | 30.99 (-3.64%) | 31.06 | 30.06 - 32.45 | 0.7311 times | Mon 01 December 2025 | 32.16 (3.51%) | 31.99 | 30.11 - 32.58 | 0.4003 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 33.55 and 35.08
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.1332 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.3948 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.5919 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.3949 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.7827 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.3872 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.6383 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 1.1228 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.9132 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.641 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.8428 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 32.07 and 37.01
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.08 (9.69%) | 31.99 | 30.06 - 35.00 | 0.6424 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8654 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1358 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.2996 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7724 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0588 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3924 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1609 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6319 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0405 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.3133 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.67 |
| 150 day DMA | 34.56 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.4 | 33.41 |
| 12 day EMA | 33.2 | 33.04 | 32.98 |
| 20 day EMA | 33.1 | 33 | 32.96 |
| 35 day EMA | 33.27 | 33.22 | 33.21 |
| 50 day EMA | 33.63 | 33.61 | 33.62 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.74 | 33.73 |
| 12 day SMA | 32.77 | 32.57 | 32.41 |
| 20 day SMA | 32.74 | 32.74 | 32.73 |
| 35 day SMA | 33.25 | 33.27 | 33.3 |
| 50 day SMA | 33.58 | 33.57 | 33.58 |
| 100 day SMA | 33.67 | 33.68 | 33.69 |
| 150 day SMA | 34.56 | 34.58 | 34.6 |
| 200 day SMA | 34.82 | 34.85 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.