Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 33.1 and 34.39
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 34.09 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.38 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.98 (0.8%) | 34.79 | 33.50 - 34.79 | 1.8687 times | Tue 23 December 2025 | 33.71 (2.59%) | 33.97 | 33.02 - 34.00 | 1.045 times | Mon 22 December 2025 | 32.86 (0.83%) | 33.20 | 32.76 - 34.00 | 0.8326 times | Fri 19 December 2025 | 32.59 (-0.21%) | 32.55 | 32.51 - 33.50 | 0.9219 times | Thu 18 December 2025 | 32.66 (-1.09%) | 33.05 | 32.50 - 33.20 | 0.131 times | Wed 17 December 2025 | 33.02 (1.1%) | 33.45 | 33.02 - 33.60 | 0.621 times | Tue 16 December 2025 | 32.66 (-4.17%) | 33.31 | 32.61 - 33.74 | 0.7077 times | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.7121 times | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 2.6548 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.5053 times | Wed 10 December 2025 | 33.62 (-3.39%) | 34.05 | 33.22 - 34.75 | 0.6313 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 33.37 and 35.4
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.98 (4.27%) | 33.20 | 32.76 - 34.79 | 0.667 times | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.5508 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.3278 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.5153 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.3278 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.745 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.3205 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.6076 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 1.0688 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.8693 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.6102 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 32.02 and 36.96
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 33.013333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.98 (9.37%) | 31.99 | 30.06 - 35.00 | 0.8581 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8454 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1096 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.2696 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7546 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0344 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3603 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1342 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6173 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0165 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.283 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.39 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.36 |
| 100 day DMA | 33.58 |
| 150 day DMA | 34.33 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.15 | 32.87 |
| 12 day EMA | 33.2 | 33.06 | 32.94 |
| 20 day EMA | 33.13 | 33.04 | 32.97 |
| 35 day EMA | 33.25 | 33.21 | 33.18 |
| 50 day EMA | 33.45 | 33.43 | 33.42 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.97 | 32.76 |
| 12 day SMA | 33.39 | 33.36 | 33.33 |
| 20 day SMA | 32.82 | 32.69 | 32.57 |
| 35 day SMA | 33.03 | 33.04 | 33.07 |
| 50 day SMA | 33.36 | 33.36 | 33.36 |
| 100 day SMA | 33.58 | 33.58 | 33.58 |
| 150 day SMA | 34.33 | 34.36 | 34.4 |
| 200 day SMA | 34.74 | 34.76 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.