Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 31.28 and 32.78
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 34.02 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.06 (-5.65%) | 33.12 | 32.00 - 33.50 | 2.9375 times | Wed 24 December 2025 | 33.98 (0.8%) | 34.79 | 33.50 - 34.79 | 1.39 times | Tue 23 December 2025 | 33.71 (2.59%) | 33.97 | 33.02 - 34.00 | 0.7773 times | Mon 22 December 2025 | 32.86 (0.83%) | 33.20 | 32.76 - 34.00 | 0.6193 times | Fri 19 December 2025 | 32.59 (-0.21%) | 32.55 | 32.51 - 33.50 | 0.6857 times | Thu 18 December 2025 | 32.66 (-1.09%) | 33.05 | 32.50 - 33.20 | 0.0974 times | Wed 17 December 2025 | 33.02 (1.1%) | 33.45 | 33.02 - 33.60 | 0.462 times | Tue 16 December 2025 | 32.66 (-4.17%) | 33.31 | 32.61 - 33.74 | 0.5264 times | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.5297 times | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 1.9747 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.3759 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 30.64 and 33.43
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.06 (-1.63%) | 33.20 | 32.00 - 34.79 | 1.2801 times | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.5146 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.2405 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.4158 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.2406 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.6961 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.2338 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.5677 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 0.9986 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.8122 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.5701 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.06 and 36
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.06 (3.19%) | 31.99 | 30.06 - 35.00 | 0.9919 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8331 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.0934 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.251 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7435 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0193 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3403 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1176 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6083 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0016 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.2643 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.98 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.57 |
| 150 day DMA | 34.29 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.43 | 33.15 |
| 12 day EMA | 33.02 | 33.2 | 33.06 |
| 20 day EMA | 33.03 | 33.13 | 33.04 |
| 35 day EMA | 33.19 | 33.26 | 33.22 |
| 50 day EMA | 33.38 | 33.43 | 33.41 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.16 | 32.97 |
| 12 day SMA | 33.17 | 33.39 | 33.36 |
| 20 day SMA | 32.84 | 32.82 | 32.69 |
| 35 day SMA | 32.98 | 33.03 | 33.04 |
| 50 day SMA | 33.32 | 33.36 | 33.36 |
| 100 day SMA | 33.57 | 33.58 | 33.58 |
| 150 day SMA | 34.29 | 34.33 | 34.36 |
| 200 day SMA | 34.72 | 34.74 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.