Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 33.34 and 34.74
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.79 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 35.19 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 1.6625 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.3164 times | Wed 10 December 2025 | 33.62 (-3.39%) | 34.05 | 33.22 - 34.75 | 0.3953 times | Tue 09 December 2025 | 34.80 (3.76%) | 32.62 | 32.46 - 34.99 | 0.4864 times | Mon 08 December 2025 | 33.54 (0.6%) | 33.70 | 32.41 - 35.00 | 1.8095 times | Fri 05 December 2025 | 33.34 (5.41%) | 32.60 | 31.80 - 34.00 | 2.7515 times | Thu 04 December 2025 | 31.63 (1.35%) | 32.00 | 31.03 - 33.00 | 0.9419 times | Wed 03 December 2025 | 31.21 (0.71%) | 31.45 | 30.32 - 31.90 | 0.5002 times | Tue 02 December 2025 | 30.99 (-3.64%) | 31.06 | 30.06 - 32.45 | 0.7343 times | Mon 01 December 2025 | 32.16 (3.51%) | 31.99 | 30.11 - 32.58 | 0.4021 times | Fri 28 November 2025 | 31.07 (-2.23%) | 32.00 | 31.05 - 32.79 | 0.2929 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 31.6 and 34.19
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.1912 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.3595 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.1912 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.6684 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.1847 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.5451 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 0.9589 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.7799 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.5474 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.5738 times | Fri 03 October 2025 | 34.79 (2.38%) | 33.05 | 33.05 - 35.99 | 1.3951 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.72 and 36.66
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 32.81 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.37 (7.4%) | 31.99 | 30.06 - 35.00 | 0.6166 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8678 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1389 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.3032 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7745 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0617 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3962 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1641 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6336 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0433 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.3169 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.57 |
| 100 day DMA | 33.68 |
| 150 day DMA | 34.58 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.41 | 33.43 |
| 12 day EMA | 33.04 | 32.98 | 32.91 |
| 20 day EMA | 33 | 32.96 | 32.92 |
| 35 day EMA | 33.21 | 33.2 | 33.19 |
| 50 day EMA | 33.61 | 33.62 | 33.63 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.73 | 33.39 |
| 12 day SMA | 32.57 | 32.41 | 32.24 |
| 20 day SMA | 32.74 | 32.73 | 32.82 |
| 35 day SMA | 33.27 | 33.3 | 33.3 |
| 50 day SMA | 33.57 | 33.58 | 33.59 |
| 100 day SMA | 33.68 | 33.69 | 33.7 |
| 150 day SMA | 34.58 | 34.6 | 34.62 |
| 200 day SMA | 34.85 | 34.88 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.