Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 32.88 and 33.86
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.576666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.56 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.71 (2.59%) | 33.97 | 33.02 - 34.00 | 1.1925 times | Mon 22 December 2025 | 32.86 (0.83%) | 33.20 | 32.76 - 34.00 | 0.9502 times | Fri 19 December 2025 | 32.59 (-0.21%) | 32.55 | 32.51 - 33.50 | 1.052 times | Thu 18 December 2025 | 32.66 (-1.09%) | 33.05 | 32.50 - 33.20 | 0.1495 times | Wed 17 December 2025 | 33.02 (1.1%) | 33.45 | 33.02 - 33.60 | 0.7087 times | Tue 16 December 2025 | 32.66 (-4.17%) | 33.31 | 32.61 - 33.74 | 0.8076 times | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.8127 times | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 3.0297 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.5766 times | Wed 10 December 2025 | 33.62 (-3.39%) | 34.05 | 33.22 - 34.75 | 0.7204 times | Tue 09 December 2025 | 34.80 (3.76%) | 32.62 | 32.46 - 34.99 | 0.8864 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 33.24 and 34.48
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.49 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.71 (3.44%) | 33.20 | 32.76 - 34.00 | 0.3458 times | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.5698 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.3734 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.5675 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.3735 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.7707 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.366 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.6285 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 1.1056 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.8992 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.6312 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.89 and 36.83
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.71 (8.5%) | 31.99 | 30.06 - 35.00 | 0.7934 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8514 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1175 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.2786 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7599 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0417 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3699 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1422 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6217 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0237 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.2921 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.36 |
| 20 day DMA | 32.69 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.36 |
| 100 day DMA | 33.58 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.87 | 32.88 |
| 12 day EMA | 33.06 | 32.94 | 32.96 |
| 20 day EMA | 33.04 | 32.97 | 32.98 |
| 35 day EMA | 33.21 | 33.18 | 33.2 |
| 50 day EMA | 33.44 | 33.43 | 33.45 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.76 | 33 |
| 12 day SMA | 33.36 | 33.33 | 33.22 |
| 20 day SMA | 32.69 | 32.57 | 32.56 |
| 35 day SMA | 33.04 | 33.07 | 33.11 |
| 50 day SMA | 33.36 | 33.36 | 33.41 |
| 100 day SMA | 33.58 | 33.58 | 33.6 |
| 150 day SMA | 34.36 | 34.4 | 34.44 |
| 200 day SMA | 34.76 | 34.76 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.