Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 35.59 and 36.82
| Daily Target 1 | 34.63 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 37.09 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.00 (-0.5%) | 35.17 | 35.17 - 36.40 | 0.4623 times |
| Thu 12 June 2025 | 36.18 (-0.47%) | 36.01 | 35.15 - 36.79 | 0.3466 times |
| Wed 11 June 2025 | 36.35 (1.71%) | 36.45 | 35.42 - 36.45 | 0.7647 times |
| Tue 10 June 2025 | 35.74 (-0.42%) | 36.00 | 35.51 - 36.48 | 0.4305 times |
| Mon 09 June 2025 | 35.89 (-0.64%) | 36.00 | 35.83 - 36.50 | 0.086 times |
| Fri 06 June 2025 | 36.12 (-1.69%) | 36.74 | 35.81 - 37.00 | 1.6143 times |
| Thu 05 June 2025 | 36.74 (2.11%) | 35.98 | 35.16 - 37.38 | 2.0791 times |
| Wed 04 June 2025 | 35.98 (0.08%) | 36.75 | 35.50 - 36.97 | 1.6812 times |
| Tue 03 June 2025 | 35.95 (-2.1%) | 37.00 | 35.75 - 37.74 | 1.4036 times |
| Mon 02 June 2025 | 36.72 (-0.22%) | 35.21 | 35.21 - 37.60 | 1.1317 times |
| Fri 30 May 2025 | 36.80 (-3.08%) | 36.75 | 35.85 - 37.85 | 1.5616 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 35.18 and 36.82
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.00 (-0.33%) | 36.00 | 35.15 - 36.79 | 0.7525 times |
| Fri 06 June 2025 | 36.12 (-1.85%) | 35.21 | 35.16 - 37.74 | 2.848 times |
| Fri 30 May 2025 | 36.80 (-0.73%) | 36.10 | 35.50 - 38.49 | 1.7203 times |
| Fri 23 May 2025 | 37.07 (-3.99%) | 38.99 | 34.99 - 38.99 | 1.247 times |
| Fri 16 May 2025 | 38.61 (5.06%) | 37.59 | 36.30 - 39.75 | 0.7364 times |
| Fri 09 May 2025 | 36.75 (-3.8%) | 37.00 | 35.20 - 38.88 | 0.5689 times |
| Fri 02 May 2025 | 38.20 (0.5%) | 39.40 | 35.60 - 39.90 | 0.6612 times |
| Fri 25 April 2025 | 38.01 (5.15%) | 36.15 | 36.15 - 41.99 | 0.7563 times |
| Thu 17 April 2025 | 36.15 (4.39%) | 35.50 | 34.20 - 37.50 | 0.4598 times |
| Fri 11 April 2025 | 34.63 (-1.2%) | 33.35 | 33.35 - 36.00 | 0.2495 times |
| Fri 04 April 2025 | 35.05 (2.55%) | 34.35 | 34.35 - 37.10 | 0.3401 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 35.58 and 38.17
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 36.296666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.00 (-2.17%) | 35.21 | 35.15 - 37.74 | 0.507 times |
| Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 0.6145 times |
| Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.3345 times |
| Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 0.5507 times |
| Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 0.6951 times |
| Fri 31 January 2025 | 41.73 (-9.91%) | 47.50 | 37.36 - 52.55 | 1.7811 times |
| Tue 31 December 2024 | 46.32 (19.26%) | 39.00 | 38.05 - 49.38 | 1.6445 times |
| Fri 29 November 2024 | 38.84 (-2.9%) | 39.20 | 36.00 - 41.49 | 0.7986 times |
| Thu 31 October 2024 | 40.00 (-7.54%) | 43.01 | 33.55 - 44.98 | 1.6039 times |
| Mon 30 September 2024 | 43.26 (-10.8%) | 48.30 | 42.00 - 50.00 | 1.4702 times |
| Fri 30 August 2024 | 48.50 (1.15%) | 48.67 | 40.31 - 54.80 | 3.5597 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.72 |
| 100 day DMA | 37.45 |
| 150 day DMA | 38.73 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.17 | 36.16 |
| 12 day EMA | 36.36 | 36.42 | 36.46 |
| 20 day EMA | 36.54 | 36.6 | 36.64 |
| 35 day EMA | 36.49 | 36.52 | 36.54 |
| 50 day EMA | 36.46 | 36.48 | 36.49 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.06 | 36.17 |
| 12 day SMA | 36.37 | 36.51 | 36.59 |
| 20 day SMA | 36.7 | 36.83 | 36.95 |
| 35 day SMA | 37.1 | 37.23 | 37.28 |
| 50 day SMA | 36.72 | 36.7 | 36.68 |
| 100 day SMA | 37.45 | 37.55 | 37.66 |
| 150 day SMA | 38.73 | 38.75 | 38.75 |
| 200 day SMA | 40.11 | 40.17 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.