Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 32.07 and 33.2
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 33.003333333333 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 34.13 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.66 (-4.17%) | 33.31 | 32.61 - 33.74 | 0.4544 times | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.4573 times | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 1.7046 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.3244 times | Wed 10 December 2025 | 33.62 (-3.39%) | 34.05 | 33.22 - 34.75 | 0.4053 times | Tue 09 December 2025 | 34.80 (3.76%) | 32.62 | 32.46 - 34.99 | 0.4987 times | Mon 08 December 2025 | 33.54 (0.6%) | 33.70 | 32.41 - 35.00 | 1.8553 times | Fri 05 December 2025 | 33.34 (5.41%) | 32.60 | 31.80 - 34.00 | 2.8212 times | Thu 04 December 2025 | 31.63 (1.35%) | 32.00 | 31.03 - 33.00 | 0.9658 times | Wed 03 December 2025 | 31.21 (0.71%) | 31.45 | 30.32 - 31.90 | 0.5129 times | Tue 02 December 2025 | 30.99 (-3.64%) | 31.06 | 30.06 - 32.45 | 0.7529 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 31.67 and 33.61
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 33.273333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.66 (-2.13%) | 33.55 | 32.61 - 34.55 | 0.2621 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.3766 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.5711 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.3767 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.7724 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.3691 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.63 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 1.1082 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.9013 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.6326 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.8187 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.36 and 36.3
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.66 (5.12%) | 31.99 | 30.06 - 35.00 | 0.6678 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.863 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1327 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.2961 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7703 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0559 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3886 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1578 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6302 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0376 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.3098 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.68 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.54 |
| 100 day DMA | 33.65 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.63 | 33.4 |
| 12 day EMA | 33.12 | 33.2 | 33.04 |
| 20 day EMA | 33.06 | 33.1 | 33 |
| 35 day EMA | 33.23 | 33.26 | 33.21 |
| 50 day EMA | 33.55 | 33.59 | 33.57 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.85 | 33.74 |
| 12 day SMA | 32.9 | 32.77 | 32.57 |
| 20 day SMA | 32.68 | 32.74 | 32.74 |
| 35 day SMA | 33.2 | 33.25 | 33.27 |
| 50 day SMA | 33.54 | 33.58 | 33.57 |
| 100 day SMA | 33.65 | 33.67 | 33.68 |
| 150 day SMA | 34.53 | 34.56 | 34.58 |
| 200 day SMA | 34.81 | 34.82 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.