Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 32.55 and 34.85
| Daily Target 1 | 30.7 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 35.3 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.49 (4.62%) | 31.60 | 31.60 - 33.90 | 0.6489 times | Thu 09 April 2026 | 32.01 (-0.99%) | 32.00 | 31.80 - 32.50 | 0.9363 times | Wed 08 April 2026 | 32.33 (5.97%) | 31.35 | 31.00 - 32.40 | 0.8183 times | Tue 07 April 2026 | 30.51 (0%) | 31.00 | 29.50 - 31.40 | 0.7656 times | Mon 06 April 2026 | 30.51 (1.16%) | 30.90 | 30.16 - 30.90 | 1.1955 times | Thu 02 April 2026 | 30.16 (-3.46%) | 31.99 | 30.00 - 31.99 | 0.9385 times | Wed 01 April 2026 | 31.24 (8.25%) | 29.99 | 29.99 - 31.96 | 0.2057 times | Mon 30 March 2026 | 28.86 (-5.84%) | 30.66 | 28.11 - 31.62 | 0.9967 times | Fri 27 March 2026 | 30.65 (-2.26%) | 31.00 | 30.51 - 31.86 | 1.2374 times | Wed 25 March 2026 | 31.36 (4.53%) | 30.99 | 30.84 - 33.00 | 2.2572 times | Tue 24 March 2026 | 30.00 (3.31%) | 29.95 | 29.00 - 31.99 | 2.8123 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 31.5 and 35.9
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.49 (11.04%) | 30.90 | 29.50 - 33.90 | 1.5241 times | Thu 02 April 2026 | 30.16 (-1.6%) | 30.66 | 28.11 - 31.99 | 0.7476 times | Fri 27 March 2026 | 30.65 (-1.13%) | 32.00 | 28.00 - 33.00 | 2.4243 times | Fri 20 March 2026 | 31.00 (1.54%) | 30.50 | 30.00 - 33.00 | 0.8084 times | Fri 13 March 2026 | 30.53 (-4.89%) | 31.51 | 29.49 - 32.50 | 0.5156 times | Fri 06 March 2026 | 32.10 (0.88%) | 31.50 | 30.56 - 32.99 | 0.6404 times | Fri 27 February 2026 | 31.82 (-3.19%) | 33.03 | 31.52 - 34.50 | 0.2536 times | Fri 20 February 2026 | 32.87 (-1.59%) | 34.00 | 32.77 - 35.00 | 0.4468 times | Fri 13 February 2026 | 33.40 (1.49%) | 32.12 | 32.12 - 37.00 | 2.0027 times | Fri 06 February 2026 | 32.91 (2.84%) | 31.70 | 30.30 - 33.50 | 0.6364 times | Fri 30 January 2026 | 32.00 (6.99%) | 29.99 | 29.12 - 33.40 | 0.8231 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.5 and 35.9
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.49 (16.04%) | 29.99 | 29.50 - 33.90 | 0.796 times | Mon 30 March 2026 | 28.86 (-9.3%) | 31.50 | 28.00 - 33.00 | 1.9601 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 1.3819 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.8233 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 0.921 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.7333 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 0.901 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.0309 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.6127 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.8399 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.1045 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.88 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.79 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.38 | 31.07 |
| 12 day EMA | 31.38 | 31 | 30.82 |
| 20 day EMA | 31.25 | 31.01 | 30.9 |
| 35 day EMA | 31.37 | 31.25 | 31.21 |
| 50 day EMA | 31.7 | 31.63 | 31.61 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.1 | 30.95 |
| 12 day SMA | 30.85 | 30.64 | 30.54 |
| 20 day SMA | 30.92 | 30.8 | 30.68 |
| 35 day SMA | 31.46 | 31.46 | 31.5 |
| 50 day SMA | 31.88 | 31.83 | 31.79 |
| 100 day SMA | 32.13 | 32.12 | 32.16 |
| 150 day SMA | 32.79 | 32.8 | 32.8 |
| 200 day SMA | 33.18 | 33.19 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.