GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 29.09 and 31.08

Daily Target 128.73
Daily Target 229.44
Daily Target 330.716666666667
Daily Target 431.43
Daily Target 532.71

Daily price and volume G S

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (-3.46%) 31.99 30.00 - 31.99 0.8472 times
Wed 01 April 2026 31.24 (8.25%) 29.99 29.99 - 31.96 0.1857 times
Mon 30 March 2026 28.86 (-5.84%) 30.66 28.11 - 31.62 0.8998 times
Fri 27 March 2026 30.65 (-2.26%) 31.00 30.51 - 31.86 1.117 times
Wed 25 March 2026 31.36 (4.53%) 30.99 30.84 - 33.00 2.0377 times
Tue 24 March 2026 30.00 (3.31%) 29.95 29.00 - 31.99 2.5388 times
Mon 23 March 2026 29.04 (-6.32%) 32.00 28.00 - 32.00 0.5737 times
Fri 20 March 2026 31.00 (0.42%) 30.87 30.02 - 32.00 1.1756 times
Thu 19 March 2026 30.87 (-1.94%) 31.98 30.00 - 31.98 0.4718 times
Wed 18 March 2026 31.48 (4.2%) 31.45 30.61 - 32.93 0.1527 times
Tue 17 March 2026 30.21 (-3.48%) 31.30 30.05 - 33.00 0.2103 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 27.2 and 31.08

Weekly Target 126.21
Weekly Target 228.18
Weekly Target 330.086666666667
Weekly Target 432.06
Weekly Target 533.97

Weekly price and volumes for G S

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (-1.6%) 30.66 28.11 - 31.99 0.804 times
Fri 27 March 2026 30.65 (-1.13%) 32.00 28.00 - 33.00 2.6071 times
Fri 20 March 2026 31.00 (1.54%) 30.50 30.00 - 33.00 0.8694 times
Fri 13 March 2026 30.53 (-4.89%) 31.51 29.49 - 32.50 0.5545 times
Fri 06 March 2026 32.10 (0.88%) 31.50 30.56 - 32.99 0.6887 times
Fri 27 February 2026 31.82 (-3.19%) 33.03 31.52 - 34.50 0.2727 times
Fri 20 February 2026 32.87 (-1.59%) 34.00 32.77 - 35.00 0.4805 times
Fri 13 February 2026 33.40 (1.49%) 32.12 32.12 - 37.00 2.1537 times
Fri 06 February 2026 32.91 (2.84%) 31.70 30.30 - 33.50 0.6844 times
Fri 30 January 2026 32.00 (6.99%) 29.99 29.12 - 33.40 0.8851 times
Fri 23 January 2026 29.91 (-6.41%) 31.96 28.50 - 31.96 0.3479 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 30.08 and 32.08

Monthly Target 128.71
Monthly Target 229.44
Monthly Target 330.713333333333
Monthly Target 431.44
Monthly Target 532.71

Monthly price and volumes G S

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (4.5%) 29.99 29.99 - 31.99 0.1765 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 2.0921 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 1.4749 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.8787 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.983 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.7827 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.9616 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.1003 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.6539 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 0.8964 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.1788 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.51
20 day DMA 30.81
35 day DMA 31.83
50 day DMA 31.67
100 day DMA 32.23
150 day DMA 32.87
200 day DMA 33.29

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.4330.03
12 day EMA30.5430.6130.5
20 day EMA30.8430.9130.87
35 day EMA31.1331.1931.19
50 day EMA31.5431.631.61

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.4229.98
12 day SMA30.5130.5530.56
20 day SMA30.8130.8730.9
35 day SMA31.8331.9131.96
50 day SMA31.6731.6831.69
100 day SMA32.2332.2632.28
150 day SMA32.8732.932.91
200 day SMA33.2933.3233.34
Back to top | Use Dark Theme