Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 24.49 and 26.26
| Daily Target 1 | 23.01 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.55 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.37 (2.01%) | 25.37 | 23.60 - 25.37 | 0.4745 times | Fri 12 December 2025 | 24.87 (4.28%) | 23.85 | 23.01 - 25.50 | 1.6907 times | Thu 11 December 2025 | 23.85 (-7.67%) | 24.20 | 23.75 - 24.20 | 0.0305 times | Wed 10 December 2025 | 25.83 (3.36%) | 25.89 | 23.70 - 25.89 | 0.5337 times | Tue 09 December 2025 | 24.99 (7.48%) | 22.01 | 22.01 - 24.99 | 2.1585 times | Mon 08 December 2025 | 23.25 (-7.7%) | 25.19 | 22.67 - 25.19 | 0.9995 times | Fri 05 December 2025 | 25.19 (-0.12%) | 25.31 | 24.00 - 25.31 | 0.1155 times | Thu 04 December 2025 | 25.22 (6.5%) | 24.79 | 23.81 - 25.65 | 2.9403 times | Wed 03 December 2025 | 23.68 (-3.97%) | 24.66 | 23.60 - 25.60 | 0.9594 times | Tue 02 December 2025 | 24.66 (-2.14%) | 24.01 | 24.01 - 26.00 | 0.0974 times | Mon 01 December 2025 | 25.20 (4%) | 24.00 | 24.00 - 26.00 | 0.7771 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 24.49 and 26.26
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.37 (2.01%) | 25.37 | 23.60 - 25.37 | 0.0662 times | Fri 12 December 2025 | 24.87 (-1.27%) | 25.19 | 22.01 - 25.89 | 0.7548 times | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.6819 times | Fri 28 November 2025 | 24.23 (-2.65%) | 24.00 | 23.05 - 27.00 | 0.6437 times | Fri 21 November 2025 | 24.89 (-2.24%) | 25.00 | 23.25 - 26.50 | 1.0996 times | Fri 14 November 2025 | 25.46 (7.02%) | 25.47 | 23.55 - 26.00 | 1.1602 times | Fri 07 November 2025 | 23.79 (-6.96%) | 25.00 | 22.12 - 26.69 | 1.6513 times | Fri 31 October 2025 | 25.57 (4.28%) | 27.50 | 23.00 - 27.50 | 1.6033 times | Thu 23 October 2025 | 24.52 (3.55%) | 23.00 | 22.66 - 25.00 | 0.4789 times | Fri 17 October 2025 | 23.68 (0.72%) | 24.88 | 21.67 - 26.90 | 1.8601 times | Fri 10 October 2025 | 23.51 (-12.93%) | 28.45 | 21.75 - 28.45 | 2.8028 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 23.69 and 27.68
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.37 (4.7%) | 24.00 | 22.01 - 26.00 | 0.2125 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.6439 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.9864 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.633 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.921 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 1.0223 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.5459 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.4352 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.9467 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 1.653 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 1.3866 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.8 |
| 100 day DMA | 26.07 |
| 150 day DMA | 28.13 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.69 | 24.6 |
| 12 day EMA | 24.83 | 24.73 | 24.7 |
| 20 day EMA | 24.82 | 24.76 | 24.75 |
| 35 day EMA | 24.9 | 24.87 | 24.87 |
| 50 day EMA | 24.97 | 24.95 | 24.95 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.56 | 24.62 |
| 12 day SMA | 24.7 | 24.75 | 24.69 |
| 20 day SMA | 24.85 | 24.85 | 24.81 |
| 35 day SMA | 24.89 | 24.88 | 24.87 |
| 50 day SMA | 24.8 | 24.82 | 24.87 |
| 100 day SMA | 26.07 | 26.11 | 26.16 |
| 150 day SMA | 28.13 | 28.17 | 28.22 |
| 200 day SMA | 29.63 | 29.67 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.