Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 23.56 and 26.3
| Daily Target 1 | 22.86 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 25.603333333333 |
| Daily Target 4 | 27 |
| Daily Target 5 | 28.34 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.65 (1.1%) | 26.95 | 24.21 - 26.95 | 3.2256 times | Mon 15 December 2025 | 25.37 (2.01%) | 25.37 | 23.60 - 25.37 | 0.3246 times | Fri 12 December 2025 | 24.87 (4.28%) | 23.85 | 23.01 - 25.50 | 1.1566 times | Thu 11 December 2025 | 23.85 (-7.67%) | 24.20 | 23.75 - 24.20 | 0.0209 times | Wed 10 December 2025 | 25.83 (3.36%) | 25.89 | 23.70 - 25.89 | 0.3651 times | Tue 09 December 2025 | 24.99 (7.48%) | 22.01 | 22.01 - 24.99 | 1.4766 times | Mon 08 December 2025 | 23.25 (-7.7%) | 25.19 | 22.67 - 25.19 | 0.6838 times | Fri 05 December 2025 | 25.19 (-0.12%) | 25.31 | 24.00 - 25.31 | 0.079 times | Thu 04 December 2025 | 25.22 (6.5%) | 24.79 | 23.81 - 25.65 | 2.0115 times | Wed 03 December 2025 | 23.68 (-3.97%) | 24.66 | 23.60 - 25.60 | 0.6563 times | Tue 02 December 2025 | 24.66 (-2.14%) | 24.01 | 24.01 - 26.00 | 0.0666 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 24.63 and 27.98
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.65 (3.14%) | 25.37 | 23.60 - 26.95 | 0.679 times | Fri 12 December 2025 | 24.87 (-1.27%) | 25.19 | 22.01 - 25.89 | 0.7083 times | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.6398 times | Fri 28 November 2025 | 24.23 (-2.65%) | 24.00 | 23.05 - 27.00 | 0.604 times | Fri 21 November 2025 | 24.89 (-2.24%) | 25.00 | 23.25 - 26.50 | 1.0318 times | Fri 14 November 2025 | 25.46 (7.02%) | 25.47 | 23.55 - 26.00 | 1.0886 times | Fri 07 November 2025 | 23.79 (-6.96%) | 25.00 | 22.12 - 26.69 | 1.5495 times | Fri 31 October 2025 | 25.57 (4.28%) | 27.50 | 23.00 - 27.50 | 1.5044 times | Thu 23 October 2025 | 24.52 (3.55%) | 23.00 | 22.66 - 25.00 | 0.4493 times | Fri 17 October 2025 | 23.68 (0.72%) | 24.88 | 21.67 - 26.90 | 1.7453 times | Fri 10 October 2025 | 23.51 (-12.93%) | 28.45 | 21.75 - 28.45 | 2.6298 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 23.83 and 28.77
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.65 (5.86%) | 24.00 | 22.01 - 26.95 | 0.3026 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.638 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.9773 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.6272 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.9125 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 1.0129 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.5317 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.422 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.938 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 1.6378 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 1.3738 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.78 |
| 100 day DMA | 26.03 |
| 150 day DMA | 28.08 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 24.92 | 24.69 |
| 12 day EMA | 24.96 | 24.83 | 24.73 |
| 20 day EMA | 24.9 | 24.82 | 24.76 |
| 35 day EMA | 24.92 | 24.88 | 24.85 |
| 50 day EMA | 24.98 | 24.95 | 24.93 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.98 | 24.56 |
| 12 day SMA | 24.81 | 24.7 | 24.75 |
| 20 day SMA | 24.86 | 24.85 | 24.85 |
| 35 day SMA | 24.93 | 24.89 | 24.88 |
| 50 day SMA | 24.78 | 24.8 | 24.82 |
| 100 day SMA | 26.03 | 26.07 | 26.11 |
| 150 day SMA | 28.08 | 28.13 | 28.17 |
| 200 day SMA | 29.59 | 29.63 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.