Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 22.99 and 25.05
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 25.69 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.11 (-0.94%) | 22.86 | 22.86 - 24.92 | 1.8126 times | Mon 22 December 2025 | 23.33 (-1.52%) | 25.24 | 22.61 - 25.24 | 1.4667 times | Fri 19 December 2025 | 23.69 (-6.51%) | 23.60 | 23.60 - 26.50 | 3.3363 times | Thu 18 December 2025 | 25.34 (0.8%) | 26.00 | 24.00 - 26.75 | 0.3444 times | Wed 17 December 2025 | 25.14 (-1.99%) | 25.00 | 24.90 - 25.14 | 0.1148 times | Tue 16 December 2025 | 25.65 (1.1%) | 26.95 | 24.21 - 26.95 | 1.8527 times | Mon 15 December 2025 | 25.37 (2.01%) | 25.37 | 23.60 - 25.37 | 0.1864 times | Fri 12 December 2025 | 24.87 (4.28%) | 23.85 | 23.01 - 25.50 | 0.6643 times | Thu 11 December 2025 | 23.85 (-7.67%) | 24.20 | 23.75 - 24.20 | 0.012 times | Wed 10 December 2025 | 25.83 (3.36%) | 25.89 | 23.70 - 25.89 | 0.2097 times | Tue 09 December 2025 | 24.99 (7.48%) | 22.01 | 22.01 - 24.99 | 0.8482 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 21.55 and 24.18
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.11 (-2.45%) | 25.24 | 22.61 - 25.24 | 1.0292 times | Fri 19 December 2025 | 23.69 (-4.74%) | 25.37 | 23.60 - 26.95 | 1.8311 times | Fri 12 December 2025 | 24.87 (-1.27%) | 25.19 | 22.01 - 25.89 | 0.6675 times | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.603 times | Fri 28 November 2025 | 24.23 (-2.65%) | 24.00 | 23.05 - 27.00 | 0.5692 times | Fri 21 November 2025 | 24.89 (-2.24%) | 25.00 | 23.25 - 26.50 | 0.9724 times | Fri 14 November 2025 | 25.46 (7.02%) | 25.47 | 23.55 - 26.00 | 1.026 times | Fri 07 November 2025 | 23.79 (-6.96%) | 25.00 | 22.12 - 26.69 | 1.4603 times | Fri 31 October 2025 | 25.57 (4.28%) | 27.50 | 23.00 - 27.50 | 1.4178 times | Thu 23 October 2025 | 24.52 (3.55%) | 23.00 | 22.66 - 25.00 | 0.4235 times | Fri 17 October 2025 | 23.68 (0.72%) | 24.88 | 21.67 - 26.90 | 1.6449 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 20.09 and 25.03
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.11 (-4.62%) | 24.00 | 22.01 - 26.95 | 0.6321 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.6163 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.9441 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.6059 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.8815 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.9785 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.4797 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.3737 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.9061 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 1.5822 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 1.3272 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.63 |
| 100 day DMA | 25.75 |
| 150 day DMA | 27.79 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.24 | 24.7 |
| 12 day EMA | 24.37 | 24.6 | 24.83 |
| 20 day EMA | 24.54 | 24.69 | 24.83 |
| 35 day EMA | 24.63 | 24.72 | 24.8 |
| 50 day EMA | 24.65 | 24.71 | 24.77 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.63 | 25.04 |
| 12 day SMA | 24.54 | 24.71 | 24.87 |
| 20 day SMA | 24.64 | 24.78 | 24.91 |
| 35 day SMA | 24.73 | 24.8 | 24.87 |
| 50 day SMA | 24.63 | 24.66 | 24.69 |
| 100 day SMA | 25.75 | 25.8 | 25.87 |
| 150 day SMA | 27.79 | 27.86 | 27.93 |
| 200 day SMA | 29.36 | 29.41 | 29.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.