Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 30.14 and 37.9
| Daily Target 1 | 28.58 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 36.343333333333 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 44.1 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.79 (-1.22%) | 36.45 | 33.24 - 41.00 | 0.1228 times |
| Wed 02 April 2025 | 35.22 (-1.76%) | 36.00 | 33.16 - 36.00 | 1.0601 times |
| Tue 01 April 2025 | 35.85 (-1.13%) | 37.99 | 35.05 - 37.99 | 0.2281 times |
| Fri 28 March 2025 | 36.26 (0.17%) | 35.00 | 34.01 - 38.00 | 0.725 times |
| Wed 26 March 2025 | 36.20 (0.3%) | 39.00 | 36.09 - 39.00 | 0.3907 times |
| Tue 25 March 2025 | 36.09 (-0.41%) | 40.00 | 36.03 - 40.00 | 0.7851 times |
| Mon 24 March 2025 | 36.24 (0.64%) | 40.99 | 36.00 - 40.99 | 1.0135 times |
| Fri 21 March 2025 | 36.01 (1.15%) | 34.45 | 33.71 - 39.01 | 3.0992 times |
| Thu 20 March 2025 | 35.60 (1.8%) | 33.01 | 33.01 - 38.35 | 2.4179 times |
| Wed 19 March 2025 | 34.97 (0.81%) | 35.25 | 33.02 - 35.25 | 0.1578 times |
| Tue 18 March 2025 | 34.69 (2.57%) | 33.00 | 33.00 - 35.50 | 0.287 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 30.06 and 37.9
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 36.316666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.79 (-4.05%) | 37.99 | 33.16 - 41.00 | 0.4636 times |
| Fri 28 March 2025 | 36.26 (0.69%) | 40.99 | 34.01 - 40.99 | 0.9576 times |
| Fri 21 March 2025 | 36.01 (4.62%) | 32.55 | 32.55 - 39.01 | 2.144 times |
| Thu 13 March 2025 | 34.42 (2.35%) | 34.00 | 32.10 - 35.44 | 0.8113 times |
| Fri 07 March 2025 | 33.63 (-0.71%) | 34.55 | 32.51 - 38.50 | 0.7254 times |
| Fri 28 February 2025 | 33.87 (-2.5%) | 35.43 | 32.36 - 36.70 | 0.4984 times |
| Fri 21 February 2025 | 34.74 (-2.91%) | 37.10 | 31.00 - 37.10 | 0.7493 times |
| Fri 14 February 2025 | 35.78 (4.68%) | 36.50 | 31.50 - 38.98 | 1.8024 times |
| Fri 07 February 2025 | 34.18 (-1.33%) | 35.14 | 32.61 - 41.80 | 0.8406 times |
| Fri 31 January 2025 | 34.64 (3.65%) | 31.25 | 28.00 - 36.89 | 1.0074 times |
| Fri 24 January 2025 | 33.42 (-7.98%) | 35.60 | 31.70 - 36.50 | 0.3415 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 30.06 and 37.9
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.79 (-4.05%) | 37.99 | 33.16 - 41.00 | 0.0415 times |
| Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 0.4155 times |
| Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 0.3485 times |
| Fri 31 January 2025 | 34.64 (-9.2%) | 38.80 | 28.00 - 39.20 | 0.5943 times |
| Tue 31 December 2024 | 38.15 (-1.73%) | 40.95 | 34.00 - 47.74 | 1.5441 times |
| Fri 29 November 2024 | 38.82 (7.18%) | 38.00 | 30.61 - 42.12 | 4.1339 times |
| Thu 31 October 2024 | 36.22 (16.76%) | 31.02 | 28.50 - 36.22 | 0.5151 times |
| Mon 30 September 2024 | 31.02 (-1.21%) | 31.40 | 28.50 - 37.39 | 1.756 times |
| Fri 30 August 2024 | 31.40 (-2.79%) | 32.20 | 27.55 - 35.95 | 0.3561 times |
| Wed 31 July 2024 | 32.30 (-1.46%) | 32.78 | 29.10 - 37.99 | 0.2949 times |
| Fri 28 June 2024 | 32.78 (16.08%) | 28.31 | 26.05 - 37.90 | 0.3147 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.12 |
| 100 day DMA | 35.22 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.71 | 35.95 |
| 12 day EMA | 35.27 | 35.36 | 35.38 |
| 20 day EMA | 34.95 | 34.97 | 34.94 |
| 35 day EMA | 34.63 | 34.62 | 34.58 |
| 50 day EMA | 34.31 | 34.29 | 34.25 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.92 | 36.13 |
| 12 day SMA | 35.48 | 35.45 | 35.22 |
| 20 day SMA | 34.65 | 34.55 | 34.48 |
| 35 day SMA | 34.16 | 34.14 | 34.12 |
| 50 day SMA | 34.12 | 34.15 | 34.17 |
| 100 day SMA | 35.22 | 35.2 | 35.18 |
| 150 day SMA | 33.97 | 33.94 | 33.91 |
| 200 day SMA | 33.63 | 33.61 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.