Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 23.53 and 24.63
| Daily Target 1 | 22.63 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.733333333333 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.83 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.00 (4.17%) | 23.05 | 23.05 - 24.15 | 0.4194 times | Fri 13 February 2026 | 23.04 (-1.66%) | 24.58 | 23.01 - 24.58 | 0.066 times | Thu 12 February 2026 | 23.43 (4.97%) | 22.54 | 22.50 - 23.43 | 0.2563 times | Wed 11 February 2026 | 22.32 (0.18%) | 22.28 | 22.01 - 23.39 | 0.2276 times | Tue 10 February 2026 | 22.28 (-3.3%) | 22.60 | 22.04 - 23.88 | 0.3829 times | Mon 09 February 2026 | 23.04 (-1.96%) | 22.66 | 22.66 - 24.00 | 0.4117 times | Fri 06 February 2026 | 23.50 (-5.05%) | 24.95 | 23.00 - 24.99 | 1.1565 times | Thu 05 February 2026 | 24.75 (-8.6%) | 27.23 | 24.38 - 28.00 | 0.7125 times | Wed 04 February 2026 | 27.08 (-8.05%) | 30.05 | 26.99 - 30.05 | 1.2649 times | Tue 03 February 2026 | 29.45 (7.52%) | 31.00 | 28.00 - 32.00 | 5.1023 times | Mon 02 February 2026 | 27.39 (19.97%) | 26.80 | 23.55 - 27.39 | 2.622 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 23.53 and 24.63
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.00 (4.17%) | 23.05 | 23.05 - 24.15 | 0.1456 times | Fri 13 February 2026 | 23.04 (-1.96%) | 22.66 | 22.01 - 24.58 | 0.4667 times | Fri 06 February 2026 | 23.50 (23.49%) | 20.00 | 19.09 - 32.00 | 4.2731 times | Fri 30 January 2026 | 19.03 (-10.95%) | 21.80 | 19.00 - 21.80 | 1.4859 times | Fri 23 January 2026 | 21.37 (-2.82%) | 21.24 | 17.85 - 23.43 | 0.586 times | Fri 16 January 2026 | 21.99 (2.52%) | 24.40 | 21.60 - 24.40 | 0.3813 times | Fri 09 January 2026 | 21.45 (-3.51%) | 21.01 | 21.01 - 26.59 | 0.8267 times | Fri 02 January 2026 | 22.23 (-2.67%) | 23.51 | 21.51 - 24.49 | 0.491 times | Fri 26 December 2025 | 22.84 (-3.59%) | 25.24 | 22.61 - 25.24 | 0.6182 times | Fri 19 December 2025 | 23.69 (-4.74%) | 25.37 | 23.60 - 26.95 | 0.7257 times | Fri 12 December 2025 | 24.87 (-1.27%) | 25.19 | 22.01 - 25.89 | 0.2645 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 21.55 and 34.46
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 24.00 (26.12%) | 20.00 | 19.09 - 32.00 | 1.7211 times | Fri 30 January 2026 | 19.03 (-16.06%) | 23.67 | 17.85 - 26.59 | 1.2491 times | Wed 31 December 2025 | 22.67 (-6.44%) | 24.00 | 21.51 - 26.95 | 0.7302 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.5848 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.8614 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.5528 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.8043 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.8928 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.3501 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.2534 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.8267 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 24.43 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.15 |
| 100 day DMA | 24.08 |
| 150 day DMA | 25.33 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.18 | 23.25 |
| 12 day EMA | 23.42 | 23.32 | 23.37 |
| 20 day EMA | 23.26 | 23.18 | 23.19 |
| 35 day EMA | 23.3 | 23.26 | 23.27 |
| 50 day EMA | 23.26 | 23.23 | 23.24 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.82 | 22.91 |
| 12 day SMA | 24.43 | 24.01 | 23.81 |
| 20 day SMA | 22.88 | 22.74 | 22.69 |
| 35 day SMA | 22.64 | 22.61 | 22.6 |
| 50 day SMA | 23.15 | 23.18 | 23.19 |
| 100 day SMA | 24.08 | 24.1 | 24.13 |
| 150 day SMA | 25.33 | 25.38 | 25.44 |
| 200 day SMA | 27.1 | 27.15 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.