Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 30.97 and 32.77
| Daily Target 1 | 30.61 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 32.41 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 34.21 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 32.03 (-2.2%) | 33.50 | 31.70 - 33.50 | 1.3883 times | Tue 20 May 2025 | 32.75 (1.36%) | 32.95 | 32.00 - 32.99 | 0.7548 times | Mon 19 May 2025 | 32.31 (-1.79%) | 31.00 | 30.11 - 33.20 | 0.469 times | Fri 16 May 2025 | 32.90 (-0.3%) | 33.33 | 31.84 - 33.75 | 0.9481 times | Thu 15 May 2025 | 33.00 (-1.73%) | 32.50 | 32.05 - 33.86 | 0.502 times | Wed 14 May 2025 | 33.58 (3.13%) | 33.30 | 32.33 - 34.30 | 3.6917 times | Tue 13 May 2025 | 32.56 (-1.27%) | 32.12 | 32.12 - 33.00 | 0.152 times | Mon 12 May 2025 | 32.98 (3.06%) | 35.00 | 31.50 - 35.00 | 0.9303 times | Fri 09 May 2025 | 32.00 (-0.22%) | 32.71 | 30.86 - 33.98 | 0.2464 times | Thu 08 May 2025 | 32.07 (2.92%) | 31.16 | 30.77 - 33.78 | 0.9173 times | Wed 07 May 2025 | 31.16 (-3.65%) | 31.59 | 30.11 - 32.79 | 1.3783 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 31.07 and 34.46
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 32.03 (-2.64%) | 31.00 | 30.11 - 33.50 | 0.596 times | Fri 16 May 2025 | 32.90 (2.81%) | 35.00 | 31.50 - 35.00 | 1.4202 times | Fri 09 May 2025 | 32.00 (-1.36%) | 34.10 | 29.68 - 34.10 | 0.9425 times | Fri 02 May 2025 | 32.44 (-2.02%) | 31.26 | 28.12 - 37.50 | 1.8046 times | Fri 25 April 2025 | 33.11 (-7.72%) | 36.00 | 31.00 - 37.00 | 0.6505 times | Thu 17 April 2025 | 35.88 (-0.33%) | 37.80 | 33.78 - 38.00 | 0.2123 times | Fri 11 April 2025 | 36.00 (3.48%) | 33.00 | 32.00 - 37.84 | 0.1086 times | Fri 04 April 2025 | 34.79 (-4.05%) | 37.99 | 33.16 - 41.00 | 0.5546 times | Fri 28 March 2025 | 36.26 (0.69%) | 40.99 | 34.01 - 40.99 | 1.1456 times | Fri 21 March 2025 | 36.01 (4.62%) | 32.55 | 32.55 - 39.01 | 2.5651 times | Thu 13 March 2025 | 34.42 (2.35%) | 34.00 | 32.10 - 35.44 | 0.9706 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 28.2 and 33.52
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 32.03 (-3.14%) | 34.24 | 29.68 - 35.00 | 0.2299 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.2348 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 0.41 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 0.3439 times | Fri 31 January 2025 | 34.64 (-9.2%) | 38.80 | 28.00 - 39.20 | 0.5864 times | Tue 31 December 2024 | 38.15 (-1.73%) | 40.95 | 34.00 - 47.74 | 1.5236 times | Fri 29 November 2024 | 38.82 (7.18%) | 38.00 | 30.61 - 42.12 | 4.079 times | Thu 31 October 2024 | 36.22 (16.76%) | 31.02 | 28.50 - 36.22 | 0.5083 times | Mon 30 September 2024 | 31.02 (-1.21%) | 31.40 | 28.50 - 37.39 | 1.7327 times | Fri 30 August 2024 | 31.40 (-2.79%) | 32.20 | 27.55 - 35.95 | 0.3514 times | Wed 31 July 2024 | 32.30 (-1.46%) | 32.78 | 29.10 - 37.99 | 0.291 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.97 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.2 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.71 | 32.69 |
| 12 day EMA | 32.66 | 32.78 | 32.78 |
| 20 day EMA | 32.93 | 33.03 | 33.06 |
| 35 day EMA | 33.27 | 33.34 | 33.37 |
| 50 day EMA | 33.78 | 33.85 | 33.9 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.91 | 32.87 |
| 12 day SMA | 32.47 | 32.47 | 32.44 |
| 20 day SMA | 32.7 | 32.87 | 33.02 |
| 35 day SMA | 33.97 | 34.07 | 34.14 |
| 50 day SMA | 33.92 | 33.95 | 33.96 |
| 100 day SMA | 34.2 | 34.27 | 34.33 |
| 150 day SMA | 34.35 | 34.35 | 34.34 |
| 200 day SMA | 33.63 | 33.63 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.