Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 35.91 and 39.81
| Daily Target 1 | 34.97 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 42.77 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 38.72 (-0.69%) | 40.90 | 37.00 - 40.90 | 0.8198 times | Thu 12 December 2024 | 38.99 (-2.53%) | 39.01 | 37.99 - 41.47 | 0.398 times | Wed 11 December 2024 | 40.00 (-1.7%) | 40.80 | 38.20 - 41.95 | 0.2307 times | Tue 10 December 2024 | 40.69 (-2.7%) | 44.00 | 38.00 - 44.00 | 1.3983 times | Mon 09 December 2024 | 41.82 (-1.44%) | 45.99 | 40.56 - 45.99 | 1.2734 times | Fri 06 December 2024 | 42.43 (-1.51%) | 43.80 | 41.00 - 45.00 | 1.1745 times | Thu 05 December 2024 | 43.08 (0.84%) | 47.74 | 42.72 - 47.74 | 0.8094 times | Wed 04 December 2024 | 42.72 (4.73%) | 41.40 | 41.00 - 45.00 | 1.8957 times | Tue 03 December 2024 | 40.79 (2.8%) | 40.00 | 39.33 - 41.00 | 1.1051 times | Mon 02 December 2024 | 39.68 (2.22%) | 40.95 | 36.25 - 40.95 | 0.895 times | Fri 29 November 2024 | 38.82 (3.85%) | 37.38 | 37.38 - 40.99 | 1.9071 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 33.37 and 42.36
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 38.72 (-8.74%) | 45.99 | 37.00 - 45.99 | 0.7815 times | Fri 06 December 2024 | 42.43 (9.3%) | 40.95 | 36.25 - 47.74 | 1.1152 times | Fri 29 November 2024 | 38.82 (14.18%) | 34.00 | 32.90 - 41.50 | 2.9522 times | Fri 22 November 2024 | 34.00 (1.61%) | 33.17 | 30.61 - 36.00 | 0.4625 times | Thu 14 November 2024 | 33.46 (-4.67%) | 39.25 | 33.03 - 42.12 | 3.4458 times | Fri 08 November 2024 | 35.10 (3.69%) | 33.17 | 32.00 - 38.30 | 0.3281 times | Fri 01 November 2024 | 33.85 (15.02%) | 29.50 | 29.50 - 38.00 | 0.3845 times | Fri 25 October 2024 | 29.43 (-8.03%) | 31.15 | 28.50 - 32.01 | 0.0946 times | Fri 18 October 2024 | 32.00 (0.16%) | 32.75 | 30.00 - 33.89 | 0.2693 times | Fri 11 October 2024 | 31.95 (1.49%) | 35.00 | 30.00 - 35.00 | 0.1663 times | Thu 03 October 2024 | 31.48 (-2.14%) | 32.22 | 30.50 - 35.48 | 0.1484 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 31.74 and 43.23
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 38.72 (-0.26%) | 40.95 | 36.25 - 47.74 | 1.1117 times | Fri 29 November 2024 | 38.82 (7.18%) | 38.00 | 30.61 - 42.12 | 4.2769 times | Thu 31 October 2024 | 36.22 (16.76%) | 31.02 | 28.50 - 36.22 | 0.533 times | Mon 30 September 2024 | 31.02 (-1.21%) | 31.40 | 28.50 - 37.39 | 1.8168 times | Fri 30 August 2024 | 31.40 (-2.79%) | 32.20 | 27.55 - 35.95 | 0.3684 times | Wed 31 July 2024 | 32.30 (-1.46%) | 32.78 | 29.10 - 37.99 | 0.3051 times | Fri 28 June 2024 | 32.78 (16.08%) | 28.31 | 26.05 - 37.90 | 0.3255 times | Fri 31 May 2024 | 28.24 (-10.46%) | 31.54 | 28.01 - 36.27 | 0.2324 times | Tue 30 April 2024 | 31.54 (3.24%) | 30.85 | 28.00 - 35.00 | 0.7154 times | Thu 28 March 2024 | 30.55 (-10.15%) | 35.70 | 28.23 - 36.99 | 0.3147 times | Thu 29 February 2024 | 34.00 (-3.19%) | 36.71 | 29.85 - 38.70 | 0.913 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.43 |
| 20 day DMA | 37.79 |
| 35 day DMA | 35.75 |
| 50 day DMA | 34.51 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 40.24 | 40.87 |
| 12 day EMA | 39.47 | 39.61 | 39.72 |
| 20 day EMA | 38.37 | 38.33 | 38.26 |
| 35 day EMA | 36.6 | 36.47 | 36.32 |
| 50 day EMA | 34.78 | 34.62 | 34.44 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.79 | 41.6 |
| 12 day SMA | 40.43 | 40.08 | 39.69 |
| 20 day SMA | 37.79 | 37.57 | 37.42 |
| 35 day SMA | 35.75 | 35.51 | 35.27 |
| 50 day SMA | 34.51 | 34.35 | 34.22 |
| 100 day SMA | 32.98 | 32.91 | 32.85 |
| 150 day SMA | 32.75 | 32.7 | 32.66 |
| 200 day SMA | 32.5 | 32.47 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.