Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 21.9 and 23.78
| Daily Target 1 | 21.51 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 23.39 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 25.27 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.07 (0.39%) | 24.49 | 22.61 - 24.49 | 0.3225 times | Mon 29 December 2025 | 22.98 (0.61%) | 23.51 | 22.78 - 24.47 | 0.6843 times | Fri 26 December 2025 | 22.84 (-0.09%) | 24.49 | 22.72 - 24.49 | 0.6348 times | Wed 24 December 2025 | 22.86 (-1.08%) | 24.96 | 22.82 - 24.96 | 0.7974 times | Tue 23 December 2025 | 23.11 (-0.94%) | 22.86 | 22.86 - 24.92 | 1.5351 times | Mon 22 December 2025 | 23.33 (-1.52%) | 25.24 | 22.61 - 25.24 | 1.2422 times | Fri 19 December 2025 | 23.69 (-6.51%) | 23.60 | 23.60 - 26.50 | 2.8256 times | Thu 18 December 2025 | 25.34 (0.8%) | 26.00 | 24.00 - 26.75 | 0.2917 times | Wed 17 December 2025 | 25.14 (-1.99%) | 25.00 | 24.90 - 25.14 | 0.0972 times | Tue 16 December 2025 | 25.65 (1.1%) | 26.95 | 24.21 - 26.95 | 1.5691 times | Mon 15 December 2025 | 25.37 (2.01%) | 25.37 | 23.60 - 25.37 | 0.1579 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 21.9 and 23.78
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.07 (1.01%) | 23.51 | 22.61 - 24.49 | 0.356 times | Fri 26 December 2025 | 22.84 (-3.59%) | 25.24 | 22.61 - 25.24 | 1.4884 times | Fri 19 December 2025 | 23.69 (-4.74%) | 25.37 | 23.60 - 26.95 | 1.7472 times | Fri 12 December 2025 | 24.87 (-1.27%) | 25.19 | 22.01 - 25.89 | 0.6369 times | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.5754 times | Fri 28 November 2025 | 24.23 (-2.65%) | 24.00 | 23.05 - 27.00 | 0.5431 times | Fri 21 November 2025 | 24.89 (-2.24%) | 25.00 | 23.25 - 26.50 | 0.9279 times | Fri 14 November 2025 | 25.46 (7.02%) | 25.47 | 23.55 - 26.00 | 0.979 times | Fri 07 November 2025 | 23.79 (-6.96%) | 25.00 | 22.12 - 26.69 | 1.3934 times | Fri 31 October 2025 | 25.57 (4.28%) | 27.50 | 23.00 - 27.50 | 1.3528 times | Thu 23 October 2025 | 24.52 (3.55%) | 23.00 | 22.66 - 25.00 | 0.4041 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 20.07 and 25.01
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.07 (-4.79%) | 24.00 | 22.01 - 26.95 | 0.7598 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.6079 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.9312 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.5976 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.8695 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.9652 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.4595 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.3549 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.8937 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 1.5606 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 1.3091 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.55 |
| 150 day DMA | 27.54 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.19 | 23.3 |
| 12 day EMA | 23.68 | 23.79 | 23.94 |
| 20 day EMA | 24 | 24.1 | 24.22 |
| 35 day EMA | 24.22 | 24.29 | 24.37 |
| 50 day EMA | 24.35 | 24.4 | 24.46 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.02 | 23.17 |
| 12 day SMA | 24.02 | 24.09 | 24.32 |
| 20 day SMA | 24.25 | 24.35 | 24.42 |
| 35 day SMA | 24.49 | 24.51 | 24.54 |
| 50 day SMA | 24.65 | 24.65 | 24.62 |
| 100 day SMA | 25.55 | 25.6 | 25.65 |
| 150 day SMA | 27.54 | 27.6 | 27.66 |
| 200 day SMA | 29.13 | 29.19 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.