Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 22.86 and 23.7

Daily Target 122.2
Daily Target 222.68
Daily Target 323.04
Daily Target 423.52
Daily Target 523.88

Daily price and volume Transfreight

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (2.84%) 22.56 22.56 - 23.40 0.0249 times
Thu 04 June 2026 22.52 (2.36%) 22.95 22.00 - 22.95 0.0369 times
Wed 03 June 2026 22.00 (-0.9%) 23.95 22.00 - 23.95 0.2283 times
Tue 02 June 2026 22.20 (-0.18%) 22.20 22.19 - 22.20 1.9866 times
Mon 01 June 2026 22.24 (-1.02%) 22.25 21.50 - 22.25 0.1085 times
Fri 29 May 2026 22.47 (-1.1%) 22.00 21.01 - 22.50 2.5719 times
Wed 27 May 2026 22.72 (2.62%) 24.34 22.00 - 24.34 0.4588 times
Tue 26 May 2026 22.14 (-6.7%) 22.35 22.07 - 23.60 0.7722 times
Mon 25 May 2026 23.73 (3.76%) 25.13 21.05 - 25.13 1.6626 times
Fri 22 May 2026 22.87 (1.78%) 24.64 21.71 - 24.64 2.1493 times
Thu 21 May 2026 22.47 (2.56%) 22.89 22.47 - 22.89 0.0015 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 22.33 and 24.78

Weekly Target 120.42
Weekly Target 221.79
Weekly Target 322.87
Weekly Target 424.24
Weekly Target 525.32

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (3.07%) 22.25 21.50 - 23.95 0.4317 times
Fri 29 May 2026 22.47 (-1.75%) 25.13 21.01 - 25.13 0.9892 times
Fri 22 May 2026 22.87 (1.64%) 21.20 20.25 - 24.64 0.6399 times
Fri 15 May 2026 22.50 (-1.1%) 22.00 21.00 - 23.99 0.434 times
Fri 08 May 2026 22.75 (3.41%) 23.66 21.05 - 24.48 0.8111 times
Thu 30 April 2026 22.00 (-3.08%) 20.55 20.55 - 24.89 2.144 times
Fri 24 April 2026 22.70 (-1.73%) 23.10 20.80 - 24.04 1.0845 times
Fri 17 April 2026 23.10 (-3.75%) 24.24 22.01 - 26.00 1.8191 times
Fri 10 April 2026 24.00 (-1.48%) 24.36 21.65 - 25.75 1.1852 times
Thu 02 April 2026 24.36 (3.57%) 23.00 21.61 - 24.36 0.4615 times
Fri 27 March 2026 23.52 (11.73%) 20.50 20.05 - 24.01 5.9802 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 22.33 and 24.78

Monthly Target 120.42
Monthly Target 221.79
Monthly Target 322.87
Monthly Target 424.24
Monthly Target 525.32

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (3.07%) 22.25 21.50 - 23.95 0.0618 times
Fri 29 May 2026 22.47 (2.14%) 23.66 20.25 - 25.13 0.4116 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 0.9181 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.568 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.3142 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.4839 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.8674 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6947 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 1.0234 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.6568 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.9556 times

monthly chart Transfreight

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.54
20 day DMA 22.39
35 day DMA 22.64
50 day DMA 22.73
100 day DMA 22.49
150 day DMA 23.15
200 day DMA 23.91

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.3422.25
12 day EMA22.5122.3922.37
20 day EMA22.4922.4222.41
35 day EMA22.4822.4422.44
50 day EMA22.5522.5222.52

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.2922.33
12 day SMA22.5422.422.4
20 day SMA22.3922.3522.35
35 day SMA22.6422.6222.66
50 day SMA22.7322.6822.62
100 day SMA22.4922.4922.48
150 day SMA23.1523.1623.17
200 day SMA23.9123.9323.96
Back to top | Use Dark Theme