Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 30.83 and 33.18
| Daily Target 1 | 29.03 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.73 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.51 (2.47%) | 30.14 | 30.14 - 32.49 | 0.2366 times | Wed 24 April 2024 | 30.75 (-0.97%) | 30.80 | 30.10 - 33.00 | 0.3274 times | Tue 23 April 2024 | 31.05 (-1.37%) | 31.48 | 31.05 - 32.90 | 0.2349 times | Mon 22 April 2024 | 31.48 (1.48%) | 31.99 | 30.50 - 31.99 | 1.0258 times | Fri 19 April 2024 | 31.02 (-2.97%) | 35.00 | 30.10 - 35.00 | 1.2167 times | Thu 18 April 2024 | 31.97 (0.69%) | 31.75 | 31.00 - 32.00 | 0.6894 times | Tue 16 April 2024 | 31.75 (3.08%) | 31.99 | 30.30 - 31.99 | 1.5301 times | Mon 15 April 2024 | 30.80 (-5.78%) | 32.04 | 29.50 - 32.04 | 0.8535 times | Fri 12 April 2024 | 32.69 (7.25%) | 29.32 | 29.32 - 33.00 | 0.4528 times | Wed 10 April 2024 | 30.48 (-5.14%) | 35.00 | 29.79 - 35.00 | 3.4328 times | Tue 09 April 2024 | 32.13 (9.58%) | 29.32 | 29.32 - 32.22 | 5.1236 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 29.36 and 32.26
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.536666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.51 (1.58%) | 31.99 | 30.10 - 33.00 | 0.1656 times | Fri 19 April 2024 | 31.02 (-5.11%) | 32.04 | 29.50 - 35.00 | 0.3893 times | Fri 12 April 2024 | 32.69 (12.3%) | 31.30 | 29.20 - 35.00 | 0.8379 times | Fri 05 April 2024 | 29.11 (-4.71%) | 30.85 | 28.00 - 33.00 | 3.9154 times | Thu 28 March 2024 | 30.55 (-3.32%) | 32.50 | 30.05 - 32.50 | 0.2244 times | Fri 22 March 2024 | 31.60 (1.94%) | 32.54 | 29.31 - 32.54 | 0.486 times | Fri 15 March 2024 | 31.00 (-6.32%) | 34.73 | 28.23 - 34.73 | 0.9889 times | Thu 07 March 2024 | 33.09 (-2.56%) | 35.58 | 31.50 - 35.58 | 0.4196 times | Sat 02 March 2024 | 33.96 (2.14%) | 32.02 | 32.02 - 36.99 | 0.9964 times | Fri 23 February 2024 | 33.25 (5.22%) | 31.60 | 29.85 - 34.69 | 1.5764 times | Fri 16 February 2024 | 31.60 (-8.11%) | 33.90 | 30.21 - 33.90 | 0.7745 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 29.76 and 36.76
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 31.503333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.51 (3.14%) | 30.85 | 28.00 - 35.00 | 0.9975 times | Thu 28 March 2024 | 30.55 (-10.15%) | 35.70 | 28.23 - 36.99 | 0.4675 times | Thu 29 February 2024 | 34.00 (-3.19%) | 36.71 | 29.85 - 38.70 | 1.3562 times | Wed 31 January 2024 | 35.12 (48%) | 24.20 | 22.70 - 36.75 | 1.9712 times | Fri 29 December 2023 | 23.73 (-20.9%) | 31.40 | 22.05 - 33.00 | 1.334 times | Thu 30 November 2023 | 30.00 (44.3%) | 20.99 | 19.75 - 30.05 | 1.362 times | Tue 31 October 2023 | 20.79 (-1.7%) | 22.00 | 19.38 - 22.02 | 0.3447 times | Fri 29 September 2023 | 21.15 (-2.53%) | 21.55 | 19.90 - 22.46 | 0.4947 times | Thu 31 August 2023 | 21.70 (-1.36%) | 22.55 | 19.42 - 23.00 | 0.5616 times | Mon 31 July 2023 | 22.00 (11.22%) | 20.76 | 19.23 - 24.10 | 1.1106 times | Fri 30 June 2023 | 19.78 (32.66%) | 14.80 | 14.54 - 21.00 | 0.6286 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.7 |
| 100 day DMA | 29.97 |
| 150 day DMA | 27.11 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.11 | 31.29 |
| 12 day EMA | 31.21 | 31.15 | 31.22 |
| 20 day EMA | 31.21 | 31.18 | 31.22 |
| 35 day EMA | 31.51 | 31.51 | 31.56 |
| 50 day EMA | 31.84 | 31.85 | 31.9 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.25 | 31.45 |
| 12 day SMA | 31.25 | 31.05 | 31.02 |
| 20 day SMA | 31.04 | 31.04 | 31.09 |
| 35 day SMA | 31.23 | 31.33 | 31.43 |
| 50 day SMA | 31.7 | 31.76 | 31.82 |
| 100 day SMA | 29.97 | 29.94 | 29.91 |
| 150 day SMA | 27.11 | 27.04 | 26.97 |
| 200 day SMA | 25.67 | 25.62 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.