Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 22.24 and 23.81
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 23.543333333333 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 25.11 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.04 (-1.66%) | 24.58 | 23.01 - 24.58 | 0.0541 times | Thu 12 February 2026 | 23.43 (4.97%) | 22.54 | 22.50 - 23.43 | 0.21 times | Wed 11 February 2026 | 22.32 (0.18%) | 22.28 | 22.01 - 23.39 | 0.1865 times | Tue 10 February 2026 | 22.28 (-3.3%) | 22.60 | 22.04 - 23.88 | 0.3138 times | Mon 09 February 2026 | 23.04 (-1.96%) | 22.66 | 22.66 - 24.00 | 0.3374 times | Fri 06 February 2026 | 23.50 (-5.05%) | 24.95 | 23.00 - 24.99 | 0.9477 times | Thu 05 February 2026 | 24.75 (-8.6%) | 27.23 | 24.38 - 28.00 | 0.5839 times | Wed 04 February 2026 | 27.08 (-8.05%) | 30.05 | 26.99 - 30.05 | 1.0366 times | Tue 03 February 2026 | 29.45 (7.52%) | 31.00 | 28.00 - 32.00 | 4.1813 times | Mon 02 February 2026 | 27.39 (19.97%) | 26.80 | 23.55 - 27.39 | 2.1487 times | Sun 01 February 2026 | 22.83 (19.97%) | 20.00 | 19.09 - 22.83 | 1.1901 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 22.53 and 25.1
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.04 (-1.96%) | 22.66 | 22.01 - 24.58 | 0.4612 times | Fri 06 February 2026 | 23.50 (23.49%) | 20.00 | 19.09 - 32.00 | 4.2228 times | Fri 30 January 2026 | 19.03 (-10.95%) | 21.80 | 19.00 - 21.80 | 1.4685 times | Fri 23 January 2026 | 21.37 (-2.82%) | 21.24 | 17.85 - 23.43 | 0.5791 times | Fri 16 January 2026 | 21.99 (2.52%) | 24.40 | 21.60 - 24.40 | 0.3768 times | Fri 09 January 2026 | 21.45 (-3.51%) | 21.01 | 21.01 - 26.59 | 0.817 times | Fri 02 January 2026 | 22.23 (-2.67%) | 23.51 | 21.51 - 24.49 | 0.4852 times | Fri 26 December 2025 | 22.84 (-3.59%) | 25.24 | 22.61 - 25.24 | 0.6109 times | Fri 19 December 2025 | 23.69 (-4.74%) | 25.37 | 23.60 - 26.95 | 0.7171 times | Fri 12 December 2025 | 24.87 (-1.27%) | 25.19 | 22.01 - 25.89 | 0.2614 times | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.2362 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 21.07 and 33.98
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.04 (21.07%) | 20.00 | 19.09 - 32.00 | 1.6784 times | Fri 30 January 2026 | 19.03 (-16.06%) | 23.67 | 17.85 - 26.59 | 1.2555 times | Wed 31 December 2025 | 22.67 (-6.44%) | 24.00 | 21.51 - 26.95 | 0.7339 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.5878 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.8659 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.5557 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.8085 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.8974 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.3571 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.2598 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.831 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 24.01 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.61 |
| 50 day DMA | 23.18 |
| 100 day DMA | 24.1 |
| 150 day DMA | 25.38 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.25 | 23.16 |
| 12 day EMA | 23.32 | 23.37 | 23.36 |
| 20 day EMA | 23.18 | 23.19 | 23.17 |
| 35 day EMA | 23.26 | 23.27 | 23.26 |
| 50 day EMA | 23.28 | 23.29 | 23.28 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.91 | 23.18 |
| 12 day SMA | 24.01 | 23.81 | 23.59 |
| 20 day SMA | 22.74 | 22.69 | 22.63 |
| 35 day SMA | 22.61 | 22.6 | 22.59 |
| 50 day SMA | 23.18 | 23.19 | 23.22 |
| 100 day SMA | 24.1 | 24.13 | 24.16 |
| 150 day SMA | 25.38 | 25.44 | 25.49 |
| 200 day SMA | 27.15 | 27.2 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.