Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 23.5 and 26.48
| Daily Target 1 | 21.02 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.98 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.99 (7.48%) | 22.01 | 22.01 - 24.99 | 1.8159 times | Mon 08 December 2025 | 23.25 (-7.7%) | 25.19 | 22.67 - 25.19 | 0.8409 times | Fri 05 December 2025 | 25.19 (-0.12%) | 25.31 | 24.00 - 25.31 | 0.0972 times | Thu 04 December 2025 | 25.22 (6.5%) | 24.79 | 23.81 - 25.65 | 2.4737 times | Wed 03 December 2025 | 23.68 (-3.97%) | 24.66 | 23.60 - 25.60 | 0.8072 times | Tue 02 December 2025 | 24.66 (-2.14%) | 24.01 | 24.01 - 26.00 | 0.0819 times | Mon 01 December 2025 | 25.20 (4%) | 24.00 | 24.00 - 26.00 | 0.6538 times | Fri 28 November 2025 | 24.23 (-6.77%) | 27.00 | 24.00 - 27.00 | 0.8762 times | Thu 27 November 2025 | 25.99 (7.22%) | 23.66 | 23.66 - 26.50 | 1.379 times | Wed 26 November 2025 | 24.24 (-6.3%) | 25.83 | 23.05 - 25.83 | 0.9742 times | Tue 25 November 2025 | 25.87 (-0.42%) | 25.98 | 25.87 - 25.98 | 0.0474 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 21.91 and 25.09
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.99 (-0.79%) | 25.19 | 22.01 - 25.19 | 0.3545 times | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.5489 times | Fri 28 November 2025 | 24.23 (-2.65%) | 24.00 | 23.05 - 27.00 | 0.5182 times | Fri 21 November 2025 | 24.89 (-2.24%) | 25.00 | 23.25 - 26.50 | 0.8852 times | Fri 14 November 2025 | 25.46 (7.02%) | 25.47 | 23.55 - 26.00 | 0.934 times | Fri 07 November 2025 | 23.79 (-6.96%) | 25.00 | 22.12 - 26.69 | 1.3293 times | Fri 31 October 2025 | 25.57 (4.28%) | 27.50 | 23.00 - 27.50 | 1.2907 times | Thu 23 October 2025 | 24.52 (3.55%) | 23.00 | 22.66 - 25.00 | 0.3855 times | Fri 17 October 2025 | 23.68 (0.72%) | 24.88 | 21.67 - 26.90 | 1.4974 times | Fri 10 October 2025 | 23.51 (-12.93%) | 28.45 | 21.75 - 28.45 | 2.2563 times | Fri 03 October 2025 | 27.00 (-0.92%) | 27.25 | 25.20 - 27.25 | 0.26 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 23.5 and 27.49
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.99 (3.14%) | 24.00 | 22.01 - 26.00 | 0.1595 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.6474 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.9917 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.6364 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.926 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 1.0279 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.5543 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.4429 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.9518 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 1.662 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 1.3941 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.93 |
| 100 day DMA | 26.28 |
| 150 day DMA | 28.31 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.34 | 24.89 |
| 12 day EMA | 24.68 | 24.62 | 24.87 |
| 20 day EMA | 24.76 | 24.74 | 24.9 |
| 35 day EMA | 24.89 | 24.88 | 24.98 |
| 50 day EMA | 25 | 25 | 25.07 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.4 | 24.79 |
| 12 day SMA | 24.88 | 24.87 | 24.9 |
| 20 day SMA | 24.78 | 24.72 | 24.74 |
| 35 day SMA | 24.84 | 24.85 | 24.84 |
| 50 day SMA | 24.93 | 24.97 | 25.02 |
| 100 day SMA | 26.28 | 26.35 | 26.42 |
| 150 day SMA | 28.31 | 28.37 | 28.43 |
| 200 day SMA | 29.8 | 29.84 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.