Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 21.77 and 23.91
| Daily Target 1 | 21.41 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 25.69 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.86 (-1.08%) | 24.96 | 22.82 - 24.96 | 0.8773 times | Tue 23 December 2025 | 23.11 (-0.94%) | 22.86 | 22.86 - 24.92 | 1.689 times | Mon 22 December 2025 | 23.33 (-1.52%) | 25.24 | 22.61 - 25.24 | 1.3667 times | Fri 19 December 2025 | 23.69 (-6.51%) | 23.60 | 23.60 - 26.50 | 3.1088 times | Thu 18 December 2025 | 25.34 (0.8%) | 26.00 | 24.00 - 26.75 | 0.3209 times | Wed 17 December 2025 | 25.14 (-1.99%) | 25.00 | 24.90 - 25.14 | 0.107 times | Tue 16 December 2025 | 25.65 (1.1%) | 26.95 | 24.21 - 26.95 | 1.7264 times | Mon 15 December 2025 | 25.37 (2.01%) | 25.37 | 23.60 - 25.37 | 0.1737 times | Fri 12 December 2025 | 24.87 (4.28%) | 23.85 | 23.01 - 25.50 | 0.619 times | Thu 11 December 2025 | 23.85 (-7.67%) | 24.20 | 23.75 - 24.20 | 0.0112 times | Wed 10 December 2025 | 25.83 (3.36%) | 25.89 | 23.70 - 25.89 | 0.1954 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 21.42 and 24.05
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.86 (-3.5%) | 25.24 | 22.61 - 25.24 | 1.2866 times | Fri 19 December 2025 | 23.69 (-4.74%) | 25.37 | 23.60 - 26.95 | 1.7786 times | Fri 12 December 2025 | 24.87 (-1.27%) | 25.19 | 22.01 - 25.89 | 0.6484 times | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.5857 times | Fri 28 November 2025 | 24.23 (-2.65%) | 24.00 | 23.05 - 27.00 | 0.5529 times | Fri 21 November 2025 | 24.89 (-2.24%) | 25.00 | 23.25 - 26.50 | 0.9445 times | Fri 14 November 2025 | 25.46 (7.02%) | 25.47 | 23.55 - 26.00 | 0.9965 times | Fri 07 November 2025 | 23.79 (-6.96%) | 25.00 | 22.12 - 26.69 | 1.4184 times | Fri 31 October 2025 | 25.57 (4.28%) | 27.50 | 23.00 - 27.50 | 1.3771 times | Thu 23 October 2025 | 24.52 (3.55%) | 23.00 | 22.66 - 25.00 | 0.4113 times | Fri 17 October 2025 | 23.68 (0.72%) | 24.88 | 21.67 - 26.90 | 1.5977 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 19.97 and 24.91
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.86 (-5.65%) | 24.00 | 22.01 - 26.95 | 0.6742 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.6135 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.9399 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.6032 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.8776 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.9741 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.473 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.3675 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.902 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 1.5751 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 1.3212 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.64 |
| 100 day DMA | 25.7 |
| 150 day DMA | 27.73 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.86 | 24.24 |
| 12 day EMA | 24.14 | 24.37 | 24.6 |
| 20 day EMA | 24.37 | 24.53 | 24.68 |
| 35 day EMA | 24.53 | 24.63 | 24.72 |
| 50 day EMA | 24.56 | 24.63 | 24.69 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 24.12 | 24.63 |
| 12 day SMA | 24.5 | 24.54 | 24.71 |
| 20 day SMA | 24.57 | 24.64 | 24.78 |
| 35 day SMA | 24.63 | 24.73 | 24.8 |
| 50 day SMA | 24.64 | 24.63 | 24.66 |
| 100 day SMA | 25.7 | 25.75 | 25.8 |
| 150 day SMA | 27.73 | 27.79 | 27.86 |
| 200 day SMA | 29.3 | 29.36 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.