Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 18.53 and 19.86
| Daily Target 1 | 17.5 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.826666666667 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 20.16 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.95 (-0.26%) | 18.11 | 18.10 - 19.43 | 0.3037 times | Thu 12 November 2026 | 19.00 (3.54%) | 19.49 | 18.50 - 19.49 | 0.1188 times | Wed 11 November 2026 | 18.35 (-4.43%) | 20.48 | 18.01 - 20.48 | 1.4839 times | Mon 09 November 2026 | 19.20 (4.75%) | 19.99 | 18.88 - 19.99 | 0.5711 times | Fri 30 October 2026 | 18.33 (-2.34%) | 19.95 | 17.97 - 19.95 | 0.2558 times | Thu 29 October 2026 | 18.77 (0%) | 19.95 | 18.77 - 19.95 | 0.9169 times | Wed 28 October 2026 | 18.77 (-0.9%) | 19.97 | 17.75 - 19.97 | 1.0399 times | Tue 27 October 2026 | 18.94 (4.58%) | 19.47 | 18.01 - 19.47 | 1.2594 times | Mon 26 October 2026 | 18.11 (2.37%) | 16.10 | 16.10 - 18.40 | 0.1287 times | Fri 23 October 2026 | 17.69 (-9.14%) | 18.00 | 17.55 - 18.94 | 3.9218 times | Thu 22 October 2026 | 19.47 (3.02%) | 20.40 | 18.00 - 20.40 | 0.7593 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 17.25 and 19.72
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.95 (3.38%) | 19.99 | 18.01 - 20.48 | 0.6524 times | Fri 30 October 2026 | 18.33 (3.62%) | 16.10 | 16.10 - 19.97 | 0.9481 times | Fri 23 October 2026 | 17.69 (-3.17%) | 19.88 | 17.55 - 20.40 | 1.8439 times | Fri 16 October 2026 | 18.27 (-0.22%) | 19.49 | 17.82 - 19.89 | 0.3931 times | Tue 06 October 2026 | 18.31 (1.84%) | 20.99 | 18.16 - 20.99 | 0.372 times | Thu 01 October 2026 | 17.98 (-3.64%) | 20.00 | 17.50 - 20.99 | 1.541 times | Fri 25 September 2026 | 18.66 (-5.71%) | 19.79 | 18.00 - 20.66 | 0.8056 times | Fri 18 September 2026 | 19.79 (-0.3%) | 21.30 | 18.50 - 21.30 | 2.0523 times | Fri 11 September 2026 | 19.85 (0.51%) | 20.15 | 18.57 - 20.70 | 1.0431 times | Fri 04 September 2026 | 19.75 (-5.86%) | 22.50 | 18.80 - 22.50 | 0.3484 times | Fri 28 August 2026 | 20.98 (9.67%) | 20.00 | 18.50 - 22.00 | 1.0366 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 17.25 and 19.72
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.95 (3.38%) | 19.99 | 18.01 - 20.48 | 0.074 times | Fri 30 October 2026 | 18.33 (-0.05%) | 20.99 | 16.10 - 20.99 | 0.4951 times | Tue 29 September 2026 | 18.34 (-9.97%) | 19.37 | 17.50 - 21.30 | 0.5467 times | Mon 31 August 2026 | 20.37 (6.37%) | 18.50 | 18.50 - 22.88 | 0.6672 times | Fri 31 July 2026 | 19.15 (-8.9%) | 20.20 | 17.13 - 23.39 | 0.8964 times | Tue 30 June 2026 | 21.02 (-6.45%) | 22.25 | 20.01 - 26.43 | 0.7377 times | Fri 29 May 2026 | 22.47 (2.14%) | 23.66 | 20.25 - 25.13 | 0.5199 times | Thu 30 April 2026 | 22.00 (-1.74%) | 23.29 | 20.55 - 26.00 | 1.1596 times | Mon 30 March 2026 | 22.39 (3.9%) | 21.55 | 19.60 - 24.01 | 1.9805 times | Fri 27 February 2026 | 21.55 (13.24%) | 20.00 | 19.09 - 32.00 | 2.9229 times | Fri 30 January 2026 | 19.03 (-16.06%) | 23.67 | 17.85 - 26.59 | 1.8742 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.75 | 18.63 |
| 12 day EMA | 18.73 | 18.69 | 18.63 |
| 20 day EMA | 18.75 | 18.73 | 18.7 |
| 35 day EMA | 18.94 | 18.94 | 18.94 |
| 50 day EMA | 19.2 | 19.21 | 19.22 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.73 | 18.68 |
| 12 day SMA | 18.71 | 18.66 | 18.6 |
| 20 day SMA | 18.59 | 18.54 | 18.51 |
| 35 day SMA | 18.94 | 18.94 | 18.99 |
| 50 day SMA | 19.22 | 19.24 | 19.25 |
| 100 day SMA | 19.92 | 19.96 | 20 |
| 150 day SMA | 20.86 | 20.87 | 20.87 |
| 200 day SMA | 21.2 | 21.23 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.