ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 506.68 and 525.78
Daily Target 1 | 502.6 |
Daily Target 2 | 510.75 |
Daily Target 3 | 521.7 |
Daily Target 4 | 529.85 |
Daily Target 5 | 540.8 |
Daily price and volume Shiv Bimetal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 518.90 (-0.17%) | 529.75 | 513.55 - 532.65 | 0.4624 times | Wed 27 March 2024 | 519.80 (-1.54%) | 521.05 | 515.55 - 539.80 | 1.0487 times | Tue 26 March 2024 | 527.95 (-1.7%) | 544.75 | 520.95 - 544.75 | 0.9518 times | Fri 22 March 2024 | 537.10 (0.14%) | 538.60 | 533.80 - 540.00 | 0.0939 times | Thu 21 March 2024 | 536.35 (-0.41%) | 536.70 | 534.05 - 542.90 | 0.9556 times | Wed 20 March 2024 | 538.55 (0.66%) | 536.00 | 519.05 - 545.85 | 0.5225 times | Tue 19 March 2024 | 535.00 (-0.15%) | 530.00 | 526.00 - 542.35 | 0.4191 times | Mon 18 March 2024 | 535.80 (3.73%) | 517.50 | 517.50 - 543.75 | 1.5127 times | Fri 15 March 2024 | 516.55 (4.77%) | 516.75 | 498.80 - 519.75 | 0.7143 times | Thu 14 March 2024 | 493.05 (-2.02%) | 475.00 | 467.95 - 497.75 | 3.3191 times | Wed 13 March 2024 | 503.20 (-3.47%) | 520.60 | 485.40 - 529.15 | 2.7296 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 500.63 and 531.83
Weekly Target 1 | 494.53 |
Weekly Target 2 | 506.72 |
Weekly Target 3 | 525.73333333333 |
Weekly Target 4 | 537.92 |
Weekly Target 5 | 556.93 |
Weekly price and volumes for Shiv Bimetal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 518.90 (-3.39%) | 544.75 | 513.55 - 544.75 | 0.7587 times | Fri 22 March 2024 | 537.10 (3.98%) | 517.50 | 517.50 - 545.85 | 1.0794 times | Fri 15 March 2024 | 516.55 (-6.23%) | 555.10 | 467.95 - 562.90 | 2.6414 times | Thu 07 March 2024 | 550.85 (-2.19%) | 565.25 | 531.05 - 574.90 | 0.8893 times | Sat 02 March 2024 | 563.20 (1.42%) | 559.75 | 525.00 - 569.90 | 0.4468 times | Fri 23 February 2024 | 555.30 (0.44%) | 559.75 | 536.25 - 565.40 | 0.4668 times | Fri 16 February 2024 | 552.85 (0.28%) | 564.70 | 516.90 - 566.05 | 0.7393 times | Fri 09 February 2024 | 551.30 (-5.01%) | 586.85 | 525.35 - 598.35 | 1.1525 times | Fri 02 February 2024 | 580.35 (2.34%) | 555.85 | 555.85 - 599.90 | 0.8021 times | Thu 25 January 2024 | 567.10 (-1.92%) | 578.20 | 547.55 - 590.05 | 1.0238 times | Fri 19 January 2024 | 578.20 (-0.87%) | 584.80 | 551.85 - 591.95 | 0.9305 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 439.95 and 546.9
Monthly Target 1 | 413.63 |
Monthly Target 2 | 466.27 |
Monthly Target 3 | 520.58333333333 |
Monthly Target 4 | 573.22 |
Monthly Target 5 | 627.53 |
Monthly price and volumes Shiv Bimetal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 518.90 (-3.86%) | 538.60 | 467.95 - 574.90 | 0.852 times | Thu 29 February 2024 | 539.75 (-8.35%) | 595.55 | 516.90 - 599.90 | 0.4698 times | Wed 31 January 2024 | 588.90 (7.06%) | 568.85 | 547.55 - 615.00 | 1.1168 times | Fri 29 December 2023 | 550.05 (-0.52%) | 557.85 | 520.55 - 560.00 | 0.4832 times | Thu 30 November 2023 | 552.90 (6.83%) | 523.80 | 502.10 - 566.00 | 0.5478 times | Tue 31 October 2023 | 517.55 (-2.76%) | 531.05 | 492.00 - 560.50 | 0.5401 times | Fri 29 September 2023 | 532.25 (-9.32%) | 588.05 | 505.00 - 591.90 | 0.8478 times | Thu 31 August 2023 | 586.95 (-16.3%) | 690.00 | 501.90 - 699.45 | 3.2691 times | Mon 31 July 2023 | 701.25 (13.6%) | 627.95 | 622.35 - 730.00 | 0.7706 times | Fri 30 June 2023 | 617.30 (19.49%) | 514.85 | 509.70 - 675.10 | 1.1029 times | Wed 31 May 2023 | 516.60 (5.32%) | 490.60 | 483.55 - 557.90 | 0.717 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
DMA period | DMA value |
5 day DMA | 528.02 |
12 day DMA | 523.63 |
20 day DMA | 533.12 |
35 day DMA | 539.45 |
50 day DMA | 549.62 |
100 day DMA | 551.11 |
150 day DMA | 548.13 |
200 day DMA | 570.87 |
EMA (exponential moving average) of Shiv Bimetal 513097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 524.91 | 527.91 | 531.97 |
12 day EMA | 528.56 | 530.31 | 532.22 |
20 day EMA | 532.65 | 534.1 | 535.6 |
35 day EMA | 541.29 | 542.61 | 543.95 |
50 day EMA | 550.21 | 551.49 | 552.78 |
SMA (simple moving average) of Shiv Bimetal 513097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 528.02 | 531.95 | 534.99 |
12 day SMA | 523.63 | 524.98 | 527.56 |
20 day SMA | 533.12 | 534.04 | 535.55 |
35 day SMA | 539.45 | 540.99 | 542.79 |
50 day SMA | 549.62 | 550.96 | 551.99 |
100 day SMA | 551.11 | 551.26 | 551.43 |
150 day SMA | 548.13 | 548.13 | 548.05 |
200 day SMA | 570.87 | 571.4 | 572.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.