Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 425.18 and 442.03
| Daily Target 1 | 421.27 |
| Daily Target 2 | 429.08 |
| Daily Target 3 | 438.11666666667 |
| Daily Target 4 | 445.93 |
| Daily Target 5 | 454.97 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.90 (-1.52%) | 443.65 | 430.30 - 447.15 | 0.5949 times | Thu 04 December 2025 | 443.65 (1.01%) | 436.45 | 433.90 - 445.00 | 0.3169 times | Wed 03 December 2025 | 439.20 (0.58%) | 433.05 | 433.05 - 442.85 | 1.6409 times | Tue 02 December 2025 | 436.65 (-0.03%) | 435.15 | 432.55 - 437.80 | 0.3932 times | Mon 01 December 2025 | 436.80 (0.25%) | 435.40 | 434.00 - 442.55 | 1.0984 times | Fri 28 November 2025 | 435.70 (1.16%) | 429.05 | 426.00 - 440.90 | 1.0472 times | Thu 27 November 2025 | 430.70 (-1.67%) | 438.05 | 428.30 - 438.05 | 0.7685 times | Wed 26 November 2025 | 438.00 (-0.24%) | 436.00 | 436.00 - 443.85 | 1.1915 times | Tue 25 November 2025 | 439.05 (1.3%) | 435.10 | 435.05 - 449.50 | 1.7046 times | Mon 24 November 2025 | 433.40 (-1.81%) | 439.60 | 432.00 - 441.40 | 1.2439 times | Fri 21 November 2025 | 441.40 (-2.32%) | 451.80 | 435.70 - 452.60 | 1.4099 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 433.6 and 450.45
| Weekly Target 1 | 421.27 |
| Weekly Target 2 | 429.08 |
| Weekly Target 3 | 438.11666666667 |
| Weekly Target 4 | 445.93 |
| Weekly Target 5 | 454.97 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4118 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.6064 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 478.85 | 0.4752 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 0.8664 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.2568 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 0.9057 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.5127 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.5675 times | Fri 10 October 2025 | 504.25 (-3.19%) | 520.00 | 493.95 - 525.00 | 1.1821 times | Fri 03 October 2025 | 520.85 (-3.05%) | 547.85 | 488.75 - 547.85 | 1.2154 times | Fri 26 September 2025 | 537.25 (-1.86%) | 515.25 | 515.25 - 576.00 | 0.99 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 433.6 and 450.45
| Monthly Target 1 | 421.27 |
| Monthly Target 2 | 429.08 |
| Monthly Target 3 | 438.11666666667 |
| Monthly Target 4 | 445.93 |
| Monthly Target 5 | 454.97 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.0702 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.8866 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.591 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9644 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.7335 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2569 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.1349 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.7531 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8677 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.7418 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 2.0413 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 438.64 |
| 12 day DMA | 438.61 |
| 20 day DMA | 458.09 |
| 35 day DMA | 468.15 |
| 50 day DMA | 484.36 |
| 100 day DMA | 507.2 |
| 150 day DMA | 501.67 |
| 200 day DMA | 490.22 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.9 | 439.9 | 438.02 |
| 12 day EMA | 444.26 | 445.6 | 445.96 |
| 20 day EMA | 453.02 | 454.72 | 455.89 |
| 35 day EMA | 469.04 | 470.93 | 472.54 |
| 50 day EMA | 484.24 | 486.17 | 487.9 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.64 | 438.4 | 435.81 |
| 12 day SMA | 438.61 | 441.45 | 444.06 |
| 20 day SMA | 458.09 | 459.85 | 460.93 |
| 35 day SMA | 468.15 | 469.86 | 471.6 |
| 50 day SMA | 484.36 | 486.57 | 488.79 |
| 100 day SMA | 507.2 | 508.41 | 509.61 |
| 150 day SMA | 501.67 | 501.75 | 501.83 |
| 200 day SMA | 490.22 | 490.56 | 490.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.