Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 438.45 and 450.4
| Daily Target 1 | 429.35 |
| Daily Target 2 | 435.6 |
| Daily Target 3 | 441.3 |
| Daily Target 4 | 447.55 |
| Daily Target 5 | 453.25 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 441.85 (0.33%) | 435.05 | 435.05 - 447.00 | 0.973 times | Fri 19 December 2025 | 440.40 (-0.29%) | 441.65 | 438.80 - 443.90 | 0.5061 times | Thu 18 December 2025 | 441.70 (-1.23%) | 426.00 | 426.00 - 442.90 | 0.4491 times | Wed 17 December 2025 | 447.20 (-0.42%) | 447.55 | 442.00 - 457.00 | 2.2959 times | Tue 16 December 2025 | 449.10 (-2.74%) | 453.70 | 439.00 - 454.60 | 0.8527 times | Mon 15 December 2025 | 461.75 (2.3%) | 439.15 | 439.15 - 462.30 | 0.4302 times | Fri 12 December 2025 | 451.35 (2.09%) | 446.00 | 446.00 - 454.00 | 0.6914 times | Thu 11 December 2025 | 442.10 (0.48%) | 439.00 | 433.00 - 456.90 | 2.4957 times | Wed 10 December 2025 | 440.00 (-0.32%) | 441.35 | 433.35 - 446.20 | 0.3513 times | Tue 09 December 2025 | 441.40 (1.25%) | 434.40 | 425.80 - 441.90 | 0.9545 times | Mon 08 December 2025 | 435.95 (-0.22%) | 438.75 | 433.75 - 440.90 | 0.4916 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 438.45 and 450.4
| Weekly Target 1 | 429.35 |
| Weekly Target 2 | 435.6 |
| Weekly Target 3 | 441.3 |
| Weekly Target 4 | 447.55 |
| Weekly Target 5 | 453.25 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 441.85 (0.33%) | 435.05 | 435.05 - 447.00 | 0.1383 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.6443 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.7084 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4981 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.7335 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 478.85 | 0.5748 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 1.048 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.9391 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 1.0955 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.6201 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.6864 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 433.83 and 470.33
| Monthly Target 1 | 406.82 |
| Monthly Target 2 | 424.33 |
| Monthly Target 3 | 443.31666666667 |
| Monthly Target 4 | 460.83 |
| Monthly Target 5 | 479.82 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 441.85 (1.41%) | 435.40 | 425.80 - 462.30 | 0.2744 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.8684 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.5789 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9445 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.6978 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2311 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.1115 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.7376 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8498 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.706 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.9993 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 444.05 |
| 12 day DMA | 444.14 |
| 20 day DMA | 441.47 |
| 35 day DMA | 455.77 |
| 50 day DMA | 465.73 |
| 100 day DMA | 494.23 |
| 150 day DMA | 502.36 |
| 200 day DMA | 487.56 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.57 | 444.43 | 446.45 |
| 12 day EMA | 444.72 | 445.24 | 446.12 |
| 20 day EMA | 447.5 | 448.09 | 448.9 |
| 35 day EMA | 456.37 | 457.23 | 458.22 |
| 50 day EMA | 467.11 | 468.14 | 469.27 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.05 | 448.03 | 450.22 |
| 12 day SMA | 444.14 | 444.29 | 444.19 |
| 20 day SMA | 441.47 | 441.05 | 441.1 |
| 35 day SMA | 455.77 | 456.87 | 458.34 |
| 50 day SMA | 465.73 | 467.06 | 468.49 |
| 100 day SMA | 494.23 | 495.52 | 496.66 |
| 150 day SMA | 502.36 | 502.52 | 502.6 |
| 200 day SMA | 487.56 | 487.61 | 487.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.