ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong Daily Stock price targets for ShivBimetal 513097 are 519.03 and 539.93

Daily Target 1515.38
Daily Target 2522.67
Daily Target 3536.28333333333
Daily Target 4543.57
Daily Target 5557.18

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Wed 19 June 2024 529.95 (-0.18%) 549.90 529.00 - 549.90 0.5087 times
Tue 18 June 2024 530.90 (-2.14%) 530.00 528.35 - 541.95 1.222 times
Fri 14 June 2024 542.50 (0%) 568.90 540.65 - 568.90 0.9719 times
Thu 13 June 2024 542.50 (-3.34%) 568.90 540.65 - 568.90 0.9719 times
Wed 12 June 2024 561.25 (3.23%) 548.00 548.00 - 568.75 1.6011 times
Tue 11 June 2024 543.70 (2.44%) 530.00 528.00 - 552.50 1.191 times
Mon 10 June 2024 530.75 (-1.06%) 536.00 528.05 - 543.90 1.3224 times
Fri 07 June 2024 536.45 (3.47%) 518.90 514.85 - 539.00 0.5838 times
Thu 06 June 2024 518.45 (2.15%) 508.00 508.00 - 527.90 0.5692 times
Wed 05 June 2024 507.55 (0.87%) 500.40 495.10 - 520.05 1.0579 times
Tue 04 June 2024 503.15 (0.7%) 510.00 460.90 - 512.75 1.7972 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 518.38 and 539.93

Weekly Target 1514.52
Weekly Target 2522.23
Weekly Target 3536.06666666667
Weekly Target 4543.78
Weekly Target 5557.62

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Wed 19 June 2024 529.95 (-2.31%) 530.00 528.35 - 549.90 0.4368 times
Fri 14 June 2024 542.50 (1.13%) 536.00 528.00 - 568.90 1.529 times
Fri 07 June 2024 536.45 (5.98%) 516.45 460.90 - 539.00 1.4701 times
Fri 31 May 2024 506.20 (0.54%) 500.85 481.75 - 524.00 1.8834 times
Fri 24 May 2024 503.50 (-4.96%) 522.25 501.00 - 537.45 0.8314 times
Sat 18 May 2024 529.80 (-4.69%) 553.55 521.00 - 558.95 0.4653 times
Fri 10 May 2024 555.85 (-4.47%) 578.00 547.65 - 584.00 0.6375 times
Fri 03 May 2024 581.85 (0.88%) 586.85 571.05 - 595.00 0.511 times
Fri 26 April 2024 576.75 (1.63%) 575.90 569.00 - 599.00 1.6914 times
Fri 19 April 2024 567.50 (0.04%) 559.95 541.95 - 577.65 0.544 times
Fri 12 April 2024 567.30 (-1.31%) 588.45 563.95 - 592.80 0.3999 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 495.43 and 603.43

Monthly Target 1411.92
Monthly Target 2470.93
Monthly Target 3519.91666666667
Monthly Target 4578.93
Monthly Target 5627.92

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Wed 19 June 2024 529.95 (4.69%) 516.45 460.90 - 568.90 0.641 times
Fri 31 May 2024 506.20 (-11.85%) 575.25 481.75 - 584.55 0.7548 times
Tue 30 April 2024 574.25 (10.67%) 518.10 518.10 - 600.75 0.7995 times
Thu 28 March 2024 518.90 (-3.86%) 538.60 467.95 - 574.90 1.3689 times
Thu 29 February 2024 539.75 (-8.35%) 595.55 516.90 - 599.90 0.7548 times
Wed 31 January 2024 588.90 (7.06%) 568.85 547.55 - 615.00 1.7945 times
Fri 29 December 2023 550.05 (-0.52%) 557.85 520.55 - 560.00 0.7763 times
Thu 30 November 2023 552.90 (6.83%) 523.80 502.10 - 566.00 0.8803 times
Tue 31 October 2023 517.55 (-2.76%) 531.05 492.00 - 560.50 0.8678 times
Fri 29 September 2023 532.25 (-9.32%) 588.05 505.00 - 591.90 1.3622 times
Thu 31 August 2023 586.95 (-16.3%) 690.00 501.90 - 699.45 5.2528 times

 monthly chart ShivBimetal

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 541.42
12 day DMA 528.9
20 day DMA 519.74
35 day DMA 532.9
50 day DMA 544.96
100 day DMA 546.95
150 day DMA 550.28
200 day DMA 547.43

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA535.25537.9541.4
12 day EMA531.38531.64531.78
20 day EMA530.04530.05529.96
35 day EMA535.76536.1536.41
50 day EMA545.29545.92546.53

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA541.42544.17544.14
12 day SMA528.9526.92523.64
20 day SMA519.74519.15519.09
35 day SMA532.9534.3535.61
50 day SMA544.96546.09546.94
100 day SMA546.95547.33547.81
150 day SMA550.28550.29550.1
200 day SMA547.43547.65547.77
Back to top | Use Dark Theme