Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 401.3 and 441.8
| Daily Target 1 | 394.12 |
| Daily Target 2 | 408.48 |
| Daily Target 3 | 434.61666666667 |
| Daily Target 4 | 448.98 |
| Daily Target 5 | 475.12 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 422.85 (-7.48%) | 454.05 | 420.25 - 460.75 | 0.8484 times |
| Wed 02 April 2025 | 457.05 (-0.96%) | 455.05 | 449.00 - 459.00 | 0.461 times |
| Tue 01 April 2025 | 461.50 (-0.02%) | 460.05 | 451.55 - 466.20 | 0.5038 times |
| Fri 28 March 2025 | 461.60 (2.69%) | 450.05 | 450.05 - 465.65 | 2.193 times |
| Wed 26 March 2025 | 449.50 (-2.67%) | 462.95 | 446.25 - 467.90 | 1.6056 times |
| Tue 25 March 2025 | 461.85 (-3.43%) | 487.85 | 457.95 - 487.85 | 0.3964 times |
| Mon 24 March 2025 | 478.25 (-1.31%) | 480.10 | 475.85 - 491.50 | 1.2169 times |
| Fri 21 March 2025 | 484.60 (3.69%) | 475.70 | 468.55 - 487.70 | 0.6444 times |
| Thu 20 March 2025 | 467.35 (0.58%) | 459.00 | 459.00 - 472.75 | 1.0147 times |
| Wed 19 March 2025 | 464.65 (5.18%) | 441.80 | 441.75 - 467.80 | 1.1157 times |
| Tue 18 March 2025 | 441.75 (4.54%) | 420.05 | 420.05 - 448.75 | 1.1577 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 398.58 and 444.53
| Weekly Target 1 | 390.48 |
| Weekly Target 2 | 406.67 |
| Weekly Target 3 | 436.43333333333 |
| Weekly Target 4 | 452.62 |
| Weekly Target 5 | 482.38 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 422.85 (-8.39%) | 460.05 | 420.25 - 466.20 | 0.2631 times |
| Fri 28 March 2025 | 461.60 (-4.75%) | 480.10 | 446.25 - 491.50 | 0.7851 times |
| Fri 21 March 2025 | 484.60 (11.04%) | 436.45 | 419.90 - 487.70 | 0.8257 times |
| Thu 13 March 2025 | 436.40 (-7.06%) | 468.10 | 429.95 - 490.90 | 0.8196 times |
| Fri 07 March 2025 | 469.55 (15.57%) | 407.05 | 399.35 - 472.05 | 1.3064 times |
| Fri 28 February 2025 | 406.30 (-9.78%) | 443.80 | 399.25 - 456.30 | 1.0019 times |
| Fri 21 February 2025 | 450.35 (-6.89%) | 471.05 | 424.85 - 492.25 | 1.4414 times |
| Fri 14 February 2025 | 483.70 (-6.55%) | 526.20 | 451.25 - 528.90 | 1.2792 times |
| Fri 07 February 2025 | 517.60 (-0.1%) | 523.50 | 495.20 - 536.55 | 0.6568 times |
| Fri 31 January 2025 | 518.10 (0.63%) | 510.60 | 499.40 - 528.45 | 1.6208 times |
| Fri 24 January 2025 | 514.85 (-1.71%) | 528.35 | 505.00 - 539.00 | 0.3842 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 398.58 and 444.53
| Monthly Target 1 | 390.48 |
| Monthly Target 2 | 406.67 |
| Monthly Target 3 | 436.43333333333 |
| Monthly Target 4 | 452.62 |
| Monthly Target 5 | 482.38 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 422.85 (-8.39%) | 460.05 | 420.25 - 466.20 | 0.0544 times |
| Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 0.7725 times |
| Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 0.9054 times |
| Fri 31 January 2025 | 518.10 (-10.18%) | 576.85 | 499.40 - 602.90 | 0.7872 times |
| Tue 31 December 2024 | 576.85 (4.34%) | 555.85 | 536.85 - 639.00 | 0.7345 times |
| Fri 29 November 2024 | 552.85 (-16.09%) | 661.90 | 534.65 - 682.50 | 0.7878 times |
| Thu 31 October 2024 | 658.85 (2.11%) | 654.85 | 600.60 - 728.90 | 1.6435 times |
| Mon 30 September 2024 | 645.25 (13.03%) | 564.00 | 548.95 - 658.00 | 1.1137 times |
| Fri 30 August 2024 | 570.85 (-11.14%) | 648.95 | 535.25 - 653.85 | 1.2956 times |
| Wed 31 July 2024 | 642.45 (10.54%) | 581.40 | 580.55 - 694.00 | 1.9053 times |
| Fri 28 June 2024 | 581.20 (14.82%) | 516.45 | 460.90 - 619.80 | 1.317 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 450.5 |
| 12 day DMA | 456.13 |
| 20 day DMA | 451.91 |
| 35 day DMA | 455.94 |
| 50 day DMA | 474.24 |
| 100 day DMA | 528.57 |
| 150 day DMA | 559.42 |
| 200 day DMA | 569.62 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.52 | 459.86 | 461.27 |
| 12 day EMA | 453.15 | 458.66 | 458.95 |
| 20 day EMA | 455.37 | 458.79 | 458.97 |
| 35 day EMA | 466.62 | 469.2 | 469.92 |
| 50 day EMA | 476.52 | 478.71 | 479.59 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.5 | 458.3 | 462.54 |
| 12 day SMA | 456.13 | 457.25 | 455.9 |
| 20 day SMA | 451.91 | 451.85 | 449.31 |
| 35 day SMA | 455.94 | 458.64 | 460.73 |
| 50 day SMA | 474.24 | 476.26 | 477.69 |
| 100 day SMA | 528.57 | 530.78 | 532.57 |
| 150 day SMA | 559.42 | 560.55 | 561.52 |
| 200 day SMA | 569.62 | 570.22 | 570.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.