Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 443.88 and 451.98
| Daily Target 1 | 437.82 |
| Daily Target 2 | 441.83 |
| Daily Target 3 | 445.91666666667 |
| Daily Target 4 | 449.93 |
| Daily Target 5 | 454.02 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 445.85 (0.91%) | 441.90 | 441.90 - 450.00 | 0.4283 times | Mon 22 December 2025 | 441.85 (0.33%) | 435.05 | 435.05 - 447.00 | 1.0296 times | Fri 19 December 2025 | 440.40 (-0.29%) | 441.65 | 438.80 - 443.90 | 0.5356 times | Thu 18 December 2025 | 441.70 (-1.23%) | 426.00 | 426.00 - 442.90 | 0.4752 times | Wed 17 December 2025 | 447.20 (-0.42%) | 447.55 | 442.00 - 457.00 | 2.4295 times | Tue 16 December 2025 | 449.10 (-2.74%) | 453.70 | 439.00 - 454.60 | 0.9023 times | Mon 15 December 2025 | 461.75 (2.3%) | 439.15 | 439.15 - 462.30 | 0.4552 times | Fri 12 December 2025 | 451.35 (2.09%) | 446.00 | 446.00 - 454.00 | 0.7316 times | Thu 11 December 2025 | 442.10 (0.48%) | 439.00 | 433.00 - 456.90 | 2.6409 times | Wed 10 December 2025 | 440.00 (-0.32%) | 441.35 | 433.35 - 446.20 | 0.3718 times | Tue 09 December 2025 | 441.40 (1.25%) | 434.40 | 425.80 - 441.90 | 1.01 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 440.45 and 455.4
| Weekly Target 1 | 428.68 |
| Weekly Target 2 | 437.27 |
| Weekly Target 3 | 443.63333333333 |
| Weekly Target 4 | 452.22 |
| Weekly Target 5 | 458.58 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 445.85 (1.24%) | 435.05 | 435.05 - 450.00 | 0.1947 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.6406 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.7043 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4953 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.7293 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 478.85 | 0.5715 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 1.042 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.9166 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 1.0892 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.6165 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.6825 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 435.83 and 472.33
| Monthly Target 1 | 408.15 |
| Monthly Target 2 | 427 |
| Monthly Target 3 | 444.65 |
| Monthly Target 4 | 463.5 |
| Monthly Target 5 | 481.15 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 445.85 (2.33%) | 435.40 | 425.80 - 462.30 | 0.2821 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.8677 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.5784 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9438 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.6965 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2301 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.1106 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.737 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8491 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.7046 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.9977 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 443.4 |
| 12 day DMA | 444.89 |
| 20 day DMA | 441.81 |
| 35 day DMA | 454.87 |
| 50 day DMA | 464.59 |
| 100 day DMA | 493.16 |
| 150 day DMA | 502.17 |
| 200 day DMA | 487.44 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.33 | 443.57 | 444.43 |
| 12 day EMA | 444.89 | 444.72 | 445.24 |
| 20 day EMA | 447.36 | 447.52 | 448.12 |
| 35 day EMA | 456.07 | 456.67 | 457.54 |
| 50 day EMA | 466.19 | 467.02 | 468.05 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.4 | 444.05 | 448.03 |
| 12 day SMA | 444.89 | 444.14 | 444.29 |
| 20 day SMA | 441.81 | 441.47 | 441.05 |
| 35 day SMA | 454.87 | 455.77 | 456.87 |
| 50 day SMA | 464.59 | 465.73 | 467.06 |
| 100 day SMA | 493.16 | 494.23 | 495.52 |
| 150 day SMA | 502.17 | 502.36 | 502.52 |
| 200 day SMA | 487.44 | 487.56 | 487.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.