Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 414.83 and 429.13
| Daily Target 1 | 411.8 |
| Daily Target 2 | 417.85 |
| Daily Target 3 | 426.1 |
| Daily Target 4 | 432.15 |
| Daily Target 5 | 440.4 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 423.90 (-1.44%) | 429.00 | 420.05 - 434.35 | 1.1874 times | Wed 11 March 2026 | 430.10 (0.27%) | 429.80 | 424.20 - 437.90 | 1.1469 times | Tue 10 March 2026 | 428.95 (3.79%) | 413.60 | 413.60 - 442.80 | 0.8997 times | Mon 09 March 2026 | 413.30 (-2.7%) | 422.00 | 409.95 - 422.00 | 0.8056 times | Fri 06 March 2026 | 424.75 (-0.98%) | 425.30 | 422.05 - 433.65 | 0.3093 times | Thu 05 March 2026 | 428.95 (1.47%) | 422.80 | 417.75 - 431.90 | 1.1102 times | Wed 04 March 2026 | 422.75 (-3.13%) | 431.55 | 418.75 - 431.55 | 1.107 times | Mon 02 March 2026 | 436.40 (-1.66%) | 434.55 | 432.00 - 444.55 | 1.3802 times | Fri 27 February 2026 | 443.75 (-3.15%) | 464.00 | 440.35 - 464.00 | 1.2658 times | Thu 26 February 2026 | 458.20 (-0.14%) | 458.90 | 456.55 - 469.95 | 0.7878 times | Wed 25 February 2026 | 458.85 (-4.03%) | 478.20 | 456.50 - 478.20 | 1.0837 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 416.93 and 449.78
| Weekly Target 1 | 392.7 |
| Weekly Target 2 | 408.3 |
| Weekly Target 3 | 425.55 |
| Weekly Target 4 | 441.15 |
| Weekly Target 5 | 458.4 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 423.90 (-0.2%) | 422.00 | 409.95 - 442.80 | 0.6802 times | Fri 06 March 2026 | 424.75 (-4.28%) | 434.55 | 417.75 - 444.55 | 0.6579 times | Fri 27 February 2026 | 443.75 (-10.77%) | 499.50 | 440.35 - 514.25 | 1.2488 times | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.6013 times | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 1.4605 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 2.3308 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.3284 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.6047 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 0.9181 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.1692 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.2566 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 399.63 and 434.23
| Monthly Target 1 | 391.53 |
| Monthly Target 2 | 407.72 |
| Monthly Target 3 | 426.13333333333 |
| Monthly Target 4 | 442.32 |
| Monthly Target 5 | 460.73 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 423.90 (-4.47%) | 434.55 | 409.95 - 444.55 | 0.2307 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.9726 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.5317 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5694 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0907 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6872 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.1213 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 2.0155 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.4614 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.3195 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.8757 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 424.2 |
| 12 day DMA | 437.33 |
| 20 day DMA | 462.73 |
| 35 day DMA | 459.04 |
| 50 day DMA | 450.22 |
| 100 day DMA | 454.39 |
| 150 day DMA | 475.75 |
| 200 day DMA | 487.71 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.01 | 428.56 | 427.79 |
| 12 day EMA | 438.89 | 441.62 | 443.71 |
| 20 day EMA | 447.8 | 450.32 | 452.45 |
| 35 day EMA | 448.62 | 450.08 | 451.26 |
| 50 day EMA | 446.33 | 447.24 | 447.94 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.2 | 425.21 | 423.74 |
| 12 day SMA | 437.33 | 443.8 | 449.4 |
| 20 day SMA | 462.73 | 468.49 | 472.74 |
| 35 day SMA | 459.04 | 458.99 | 459.04 |
| 50 day SMA | 450.22 | 450.24 | 450.18 |
| 100 day SMA | 454.39 | 455.06 | 455.61 |
| 150 day SMA | 475.75 | 476.51 | 477.19 |
| 200 day SMA | 487.71 | 488.04 | 488.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.