Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 437.1 and 452.1
| Daily Target 1 | 433.73 |
| Daily Target 2 | 440.47 |
| Daily Target 3 | 448.73333333333 |
| Daily Target 4 | 455.47 |
| Daily Target 5 | 463.73 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 447.20 (-0.42%) | 447.55 | 442.00 - 457.00 | 2.4546 times | Tue 16 December 2025 | 449.10 (-2.74%) | 453.70 | 439.00 - 454.60 | 0.9117 times | Mon 15 December 2025 | 461.75 (2.3%) | 439.15 | 439.15 - 462.30 | 0.4599 times | Fri 12 December 2025 | 451.35 (2.09%) | 446.00 | 446.00 - 454.00 | 0.7392 times | Thu 11 December 2025 | 442.10 (0.48%) | 439.00 | 433.00 - 456.90 | 2.6682 times | Wed 10 December 2025 | 440.00 (-0.32%) | 441.35 | 433.35 - 446.20 | 0.3756 times | Tue 09 December 2025 | 441.40 (1.25%) | 434.40 | 425.80 - 441.90 | 1.0204 times | Mon 08 December 2025 | 435.95 (-0.22%) | 438.75 | 433.75 - 440.90 | 0.5256 times | Fri 05 December 2025 | 436.90 (-1.52%) | 443.65 | 430.30 - 447.15 | 0.5512 times | Thu 04 December 2025 | 443.65 (1.01%) | 436.45 | 433.90 - 445.00 | 0.2937 times | Wed 03 December 2025 | 439.20 (0.58%) | 433.05 | 433.05 - 442.85 | 1.5204 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 443.1 and 466.4
| Weekly Target 1 | 426.2 |
| Weekly Target 2 | 436.7 |
| Weekly Target 3 | 449.5 |
| Weekly Target 4 | 460 |
| Weekly Target 5 | 472.8 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 447.20 (-0.92%) | 439.15 | 439.00 - 462.30 | 0.4884 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.6803 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4784 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.7045 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 478.85 | 0.552 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 1.0064 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.7831 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 1.0521 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.5955 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.6592 times | Fri 10 October 2025 | 504.25 (-3.19%) | 520.00 | 493.95 - 525.00 | 1.3731 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 436.5 and 473
| Monthly Target 1 | 408.6 |
| Monthly Target 2 | 427.9 |
| Monthly Target 3 | 445.1 |
| Monthly Target 4 | 464.4 |
| Monthly Target 5 | 481.6 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 447.20 (2.64%) | 435.40 | 425.80 - 462.30 | 0.2375 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.8717 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.5811 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9481 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.7042 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2357 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.1157 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.7404 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.853 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.7124 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 2.0069 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 450.3 |
| 12 day DMA | 443.77 |
| 20 day DMA | 441.61 |
| 35 day DMA | 459.73 |
| 50 day DMA | 470.07 |
| 100 day DMA | 497.86 |
| 150 day DMA | 502.61 |
| 200 day DMA | 487.84 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.82 | 449.63 | 449.9 |
| 12 day EMA | 446.92 | 446.87 | 446.46 |
| 20 day EMA | 449.8 | 450.07 | 450.17 |
| 35 day EMA | 459.02 | 459.72 | 460.35 |
| 50 day EMA | 472.24 | 473.26 | 474.25 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.3 | 448.86 | 447.32 |
| 12 day SMA | 443.77 | 442.9 | 441.79 |
| 20 day SMA | 441.61 | 442.8 | 444.09 |
| 35 day SMA | 459.73 | 460.62 | 461.41 |
| 50 day SMA | 470.07 | 471.24 | 472.26 |
| 100 day SMA | 497.86 | 499.08 | 500.59 |
| 150 day SMA | 502.61 | 502.41 | 502.19 |
| 200 day SMA | 487.84 | 487.92 | 488.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.