Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 436.25 and 451.85
| Daily Target 1 | 431.97 |
| Daily Target 2 | 440.53 |
| Daily Target 3 | 447.56666666667 |
| Daily Target 4 | 456.13 |
| Daily Target 5 | 463.17 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 449.10 (-2.74%) | 453.70 | 439.00 - 454.60 | 1.0056 times | Mon 15 December 2025 | 461.75 (2.3%) | 439.15 | 439.15 - 462.30 | 0.5073 times | Fri 12 December 2025 | 451.35 (2.09%) | 446.00 | 446.00 - 454.00 | 0.8154 times | Thu 11 December 2025 | 442.10 (0.48%) | 439.00 | 433.00 - 456.90 | 2.9431 times | Wed 10 December 2025 | 440.00 (-0.32%) | 441.35 | 433.35 - 446.20 | 0.4143 times | Tue 09 December 2025 | 441.40 (1.25%) | 434.40 | 425.80 - 441.90 | 1.1256 times | Mon 08 December 2025 | 435.95 (-0.22%) | 438.75 | 433.75 - 440.90 | 0.5797 times | Fri 05 December 2025 | 436.90 (-1.52%) | 443.65 | 430.30 - 447.15 | 0.608 times | Thu 04 December 2025 | 443.65 (1.01%) | 436.45 | 433.90 - 445.00 | 0.3239 times | Wed 03 December 2025 | 439.20 (0.58%) | 433.05 | 433.05 - 442.85 | 1.677 times | Tue 02 December 2025 | 436.65 (-0.03%) | 435.15 | 432.55 - 437.80 | 0.4019 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 444.05 and 467.35
| Weekly Target 1 | 426.83 |
| Weekly Target 2 | 437.97 |
| Weekly Target 3 | 450.13333333333 |
| Weekly Target 4 | 461.27 |
| Weekly Target 5 | 473.43 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 449.10 (-0.5%) | 439.15 | 439.00 - 462.30 | 0.1808 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.7023 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4939 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.7272 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 478.85 | 0.5699 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 1.039 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.9055 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 1.0862 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.6148 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.6806 times | Fri 10 October 2025 | 504.25 (-3.19%) | 520.00 | 493.95 - 525.00 | 1.4175 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 437.45 and 473.95
| Monthly Target 1 | 409.23 |
| Monthly Target 2 | 429.17 |
| Monthly Target 3 | 445.73333333333 |
| Monthly Target 4 | 465.67 |
| Monthly Target 5 | 482.23 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 449.10 (3.08%) | 435.40 | 425.80 - 462.30 | 0.1932 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.8757 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.5837 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9524 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.712 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2414 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.1208 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.7438 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8569 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.7202 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 2.016 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 448.86 |
| 12 day DMA | 442.9 |
| 20 day DMA | 442.8 |
| 35 day DMA | 460.62 |
| 50 day DMA | 471.24 |
| 100 day DMA | 499.08 |
| 150 day DMA | 502.41 |
| 200 day DMA | 487.92 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.63 | 449.9 | 443.98 |
| 12 day EMA | 446.87 | 446.46 | 443.68 |
| 20 day EMA | 450.12 | 450.23 | 449.02 |
| 35 day EMA | 460.17 | 460.82 | 460.76 |
| 50 day EMA | 474.08 | 475.1 | 475.64 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.86 | 447.32 | 442.16 |
| 12 day SMA | 442.9 | 441.79 | 439.2 |
| 20 day SMA | 442.8 | 444.09 | 444.72 |
| 35 day SMA | 460.62 | 461.41 | 462.22 |
| 50 day SMA | 471.24 | 472.26 | 473.11 |
| 100 day SMA | 499.08 | 500.59 | 501.86 |
| 150 day SMA | 502.41 | 502.19 | 501.91 |
| 200 day SMA | 487.92 | 488.1 | 488.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.