Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 586.08 and 615.93
| Daily Target 1 | 580.77 |
| Daily Target 2 | 591.38 |
| Daily Target 3 | 610.61666666667 |
| Daily Target 4 | 621.23 |
| Daily Target 5 | 640.47 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 602.00 (-2.53%) | 629.85 | 600.00 - 629.85 | 1.2372 times | Thu 19 December 2024 | 617.65 (-1.29%) | 620.05 | 606.55 - 623.05 | 0.8729 times | Wed 18 December 2024 | 625.70 (-0.1%) | 627.85 | 623.00 - 629.90 | 0.361 times | Tue 17 December 2024 | 626.35 (2.3%) | 626.55 | 618.50 - 639.00 | 2.2575 times | Mon 16 December 2024 | 612.25 (2.83%) | 597.95 | 596.30 - 614.90 | 0.8693 times | Fri 13 December 2024 | 595.40 (-0.87%) | 600.00 | 588.05 - 600.90 | 0.8044 times | Thu 12 December 2024 | 600.60 (-1.42%) | 609.50 | 595.00 - 612.80 | 0.2953 times | Wed 11 December 2024 | 609.25 (1.75%) | 610.10 | 598.95 - 611.40 | 0.5713 times | Tue 10 December 2024 | 598.75 (2.73%) | 594.55 | 588.20 - 621.00 | 2.4446 times | Mon 09 December 2024 | 582.85 (-0.91%) | 590.85 | 578.55 - 596.90 | 0.2865 times | Fri 06 December 2024 | 588.20 (2.49%) | 570.30 | 570.30 - 593.90 | 0.4518 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 599.15 and 641.85
| Weekly Target 1 | 569.73 |
| Weekly Target 2 | 585.87 |
| Weekly Target 3 | 612.43333333333 |
| Weekly Target 4 | 628.57 |
| Weekly Target 5 | 655.13 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 602.00 (1.11%) | 597.95 | 596.30 - 639.00 | 1.0971 times | Fri 13 December 2024 | 595.40 (1.22%) | 590.85 | 578.55 - 621.00 | 0.8628 times | Fri 06 December 2024 | 588.20 (6.39%) | 555.85 | 536.85 - 593.90 | 0.6153 times | Fri 29 November 2024 | 552.85 (-2.46%) | 579.55 | 534.65 - 588.45 | 0.933 times | Fri 22 November 2024 | 566.80 (-5.53%) | 614.05 | 552.50 - 621.50 | 0.7558 times | Thu 14 November 2024 | 599.95 (-2.64%) | 613.55 | 581.95 - 622.60 | 0.9769 times | Fri 08 November 2024 | 616.20 (-6.69%) | 669.95 | 614.90 - 682.50 | 1.1124 times | Fri 01 November 2024 | 660.35 (5.92%) | 623.05 | 614.35 - 680.00 | 0.7426 times | Fri 25 October 2024 | 623.45 (-10.76%) | 702.85 | 617.00 - 702.85 | 1.6393 times | Fri 18 October 2024 | 698.65 (0.58%) | 703.90 | 670.00 - 721.40 | 1.2647 times | Fri 11 October 2024 | 694.65 (9.9%) | 623.60 | 600.60 - 728.90 | 3.597 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 569.43 and 671.58
| Monthly Target 1 | 490.47 |
| Monthly Target 2 | 546.23 |
| Monthly Target 3 | 592.61666666667 |
| Monthly Target 4 | 648.38 |
| Monthly Target 5 | 694.77 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 602.00 (8.89%) | 555.85 | 536.85 - 639.00 | 0.4662 times | Fri 29 November 2024 | 552.85 (-16.09%) | 661.90 | 534.65 - 682.50 | 0.6928 times | Thu 31 October 2024 | 658.85 (2.11%) | 654.85 | 600.60 - 728.90 | 1.4454 times | Mon 30 September 2024 | 645.25 (13.03%) | 564.00 | 548.95 - 658.00 | 0.9795 times | Fri 30 August 2024 | 570.85 (-11.14%) | 648.95 | 535.25 - 653.85 | 1.1394 times | Wed 31 July 2024 | 642.45 (10.54%) | 581.40 | 580.55 - 694.00 | 1.6757 times | Fri 28 June 2024 | 581.20 (14.82%) | 516.45 | 460.90 - 619.80 | 1.1583 times | Fri 31 May 2024 | 506.20 (-11.85%) | 575.25 | 481.75 - 584.55 | 0.6307 times | Tue 30 April 2024 | 574.25 (10.67%) | 518.10 | 518.10 - 600.75 | 0.6681 times | Thu 28 March 2024 | 518.90 (-3.86%) | 538.60 | 467.95 - 574.90 | 1.1439 times | Thu 29 February 2024 | 539.75 (-8.35%) | 595.55 | 516.90 - 599.90 | 0.6307 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 616.79 |
| 12 day DMA | 602.74 |
| 20 day DMA | 587.45 |
| 35 day DMA | 599.22 |
| 50 day DMA | 620.26 |
| 100 day DMA | 607.65 |
| 150 day DMA | 594.89 |
| 200 day DMA | 584.49 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.23 | 615.84 | 614.93 |
| 12 day EMA | 603.95 | 604.31 | 601.88 |
| 20 day EMA | 600.92 | 600.81 | 599.04 |
| 35 day EMA | 609.53 | 609.97 | 609.52 |
| 50 day EMA | 621.88 | 622.69 | 622.9 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.79 | 615.47 | 612.06 |
| 12 day SMA | 602.74 | 600.78 | 596.45 |
| 20 day SMA | 587.45 | 585.69 | 582.89 |
| 35 day SMA | 599.22 | 600.45 | 600.74 |
| 50 day SMA | 620.26 | 621.52 | 622.05 |
| 100 day SMA | 607.65 | 608.28 | 608.64 |
| 150 day SMA | 594.89 | 594.46 | 594 |
| 200 day SMA | 584.49 | 584.17 | 583.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.