ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong Daily Stock price targets for ShivBimetal 513097 are 506.68 and 525.78

Daily Target 1502.6
Daily Target 2510.75
Daily Target 3521.7
Daily Target 4529.85
Daily Target 5540.8

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Thu 28 March 2024 518.90 (-0.17%) 529.75 513.55 - 532.65 0.4624 times
Wed 27 March 2024 519.80 (-1.54%) 521.05 515.55 - 539.80 1.0487 times
Tue 26 March 2024 527.95 (-1.7%) 544.75 520.95 - 544.75 0.9518 times
Fri 22 March 2024 537.10 (0.14%) 538.60 533.80 - 540.00 0.0939 times
Thu 21 March 2024 536.35 (-0.41%) 536.70 534.05 - 542.90 0.9556 times
Wed 20 March 2024 538.55 (0.66%) 536.00 519.05 - 545.85 0.5225 times
Tue 19 March 2024 535.00 (-0.15%) 530.00 526.00 - 542.35 0.4191 times
Mon 18 March 2024 535.80 (3.73%) 517.50 517.50 - 543.75 1.5127 times
Fri 15 March 2024 516.55 (4.77%) 516.75 498.80 - 519.75 0.7143 times
Thu 14 March 2024 493.05 (-2.02%) 475.00 467.95 - 497.75 3.3191 times
Wed 13 March 2024 503.20 (-3.47%) 520.60 485.40 - 529.15 2.7296 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 500.63 and 531.83

Weekly Target 1494.53
Weekly Target 2506.72
Weekly Target 3525.73333333333
Weekly Target 4537.92
Weekly Target 5556.93

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Thu 28 March 2024 518.90 (-3.39%) 544.75 513.55 - 544.75 0.7587 times
Fri 22 March 2024 537.10 (3.98%) 517.50 517.50 - 545.85 1.0794 times
Fri 15 March 2024 516.55 (-6.23%) 555.10 467.95 - 562.90 2.6414 times
Thu 07 March 2024 550.85 (-2.19%) 565.25 531.05 - 574.90 0.8893 times
Sat 02 March 2024 563.20 (1.42%) 559.75 525.00 - 569.90 0.4468 times
Fri 23 February 2024 555.30 (0.44%) 559.75 536.25 - 565.40 0.4668 times
Fri 16 February 2024 552.85 (0.28%) 564.70 516.90 - 566.05 0.7393 times
Fri 09 February 2024 551.30 (-5.01%) 586.85 525.35 - 598.35 1.1525 times
Fri 02 February 2024 580.35 (2.34%) 555.85 555.85 - 599.90 0.8021 times
Thu 25 January 2024 567.10 (-1.92%) 578.20 547.55 - 590.05 1.0238 times
Fri 19 January 2024 578.20 (-0.87%) 584.80 551.85 - 591.95 0.9305 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 439.95 and 546.9

Monthly Target 1413.63
Monthly Target 2466.27
Monthly Target 3520.58333333333
Monthly Target 4573.22
Monthly Target 5627.53

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Thu 28 March 2024 518.90 (-3.86%) 538.60 467.95 - 574.90 0.852 times
Thu 29 February 2024 539.75 (-8.35%) 595.55 516.90 - 599.90 0.4698 times
Wed 31 January 2024 588.90 (7.06%) 568.85 547.55 - 615.00 1.1168 times
Fri 29 December 2023 550.05 (-0.52%) 557.85 520.55 - 560.00 0.4832 times
Thu 30 November 2023 552.90 (6.83%) 523.80 502.10 - 566.00 0.5478 times
Tue 31 October 2023 517.55 (-2.76%) 531.05 492.00 - 560.50 0.5401 times
Fri 29 September 2023 532.25 (-9.32%) 588.05 505.00 - 591.90 0.8478 times
Thu 31 August 2023 586.95 (-16.3%) 690.00 501.90 - 699.45 3.2691 times
Mon 31 July 2023 701.25 (13.6%) 627.95 622.35 - 730.00 0.7706 times
Fri 30 June 2023 617.30 (19.49%) 514.85 509.70 - 675.10 1.1029 times
Wed 31 May 2023 516.60 (5.32%) 490.60 483.55 - 557.90 0.717 times

 monthly chart ShivBimetal

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 528.02
12 day DMA 523.63
20 day DMA 533.12
35 day DMA 539.45
50 day DMA 549.62
100 day DMA 551.11
150 day DMA 548.13
200 day DMA 570.87

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA524.91527.91531.97
12 day EMA528.56530.31532.22
20 day EMA532.65534.1535.6
35 day EMA541.29542.61543.95
50 day EMA550.21551.49552.78

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA528.02531.95534.99
12 day SMA523.63524.98527.56
20 day SMA533.12534.04535.55
35 day SMA539.45540.99542.79
50 day SMA549.62550.96551.99
100 day SMA551.11551.26551.43
150 day SMA548.13548.13548.05
200 day SMA570.87571.4572.01
Back to top | Use Dark Theme