Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 437.05 and 442.15
| Daily Target 1 | 435.93 |
| Daily Target 2 | 438.17 |
| Daily Target 3 | 441.03333333333 |
| Daily Target 4 | 443.27 |
| Daily Target 5 | 446.13 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.40 (-0.29%) | 441.65 | 438.80 - 443.90 | 0.5317 times | Thu 18 December 2025 | 441.70 (-1.23%) | 426.00 | 426.00 - 442.90 | 0.4718 times | Wed 17 December 2025 | 447.20 (-0.42%) | 447.55 | 442.00 - 457.00 | 2.412 times | Tue 16 December 2025 | 449.10 (-2.74%) | 453.70 | 439.00 - 454.60 | 0.8959 times | Mon 15 December 2025 | 461.75 (2.3%) | 439.15 | 439.15 - 462.30 | 0.4519 times | Fri 12 December 2025 | 451.35 (2.09%) | 446.00 | 446.00 - 454.00 | 0.7264 times | Thu 11 December 2025 | 442.10 (0.48%) | 439.00 | 433.00 - 456.90 | 2.622 times | Wed 10 December 2025 | 440.00 (-0.32%) | 441.35 | 433.35 - 446.20 | 0.3691 times | Tue 09 December 2025 | 441.40 (1.25%) | 434.40 | 425.80 - 441.90 | 1.0027 times | Mon 08 December 2025 | 435.95 (-0.22%) | 438.75 | 433.75 - 440.90 | 0.5165 times | Fri 05 December 2025 | 436.90 (-1.52%) | 443.65 | 430.30 - 447.15 | 0.5416 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 433.2 and 469.5
| Weekly Target 1 | 406.6 |
| Weekly Target 2 | 423.5 |
| Weekly Target 3 | 442.9 |
| Weekly Target 4 | 459.8 |
| Weekly Target 5 | 479.2 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.6109 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.6715 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4722 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.6954 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 478.85 | 0.5449 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 0.9935 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.7344 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 1.0386 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.5878 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.6507 times | Fri 10 October 2025 | 504.25 (-3.19%) | 520.00 | 493.95 - 525.00 | 1.3554 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 433.1 and 469.6
| Monthly Target 1 | 406.33 |
| Monthly Target 2 | 423.37 |
| Monthly Target 3 | 442.83333333333 |
| Monthly Target 4 | 459.87 |
| Monthly Target 5 | 479.33 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.40 (1.08%) | 435.40 | 425.80 - 462.30 | 0.2558 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.8701 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.58 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9463 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.701 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2334 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.1136 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.739 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8514 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.7092 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 2.0031 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 448.03 |
| 12 day DMA | 444.29 |
| 20 day DMA | 441.05 |
| 35 day DMA | 456.87 |
| 50 day DMA | 467.06 |
| 100 day DMA | 495.52 |
| 150 day DMA | 502.52 |
| 200 day DMA | 487.61 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.43 | 446.45 | 448.82 |
| 12 day EMA | 445.23 | 446.11 | 446.91 |
| 20 day EMA | 448.09 | 448.9 | 449.66 |
| 35 day EMA | 456.91 | 457.88 | 458.83 |
| 50 day EMA | 468.49 | 469.64 | 470.78 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.03 | 450.22 | 450.3 |
| 12 day SMA | 444.29 | 444.19 | 443.77 |
| 20 day SMA | 441.05 | 441.1 | 441.61 |
| 35 day SMA | 456.87 | 458.34 | 459.73 |
| 50 day SMA | 467.06 | 468.49 | 470.07 |
| 100 day SMA | 495.52 | 496.66 | 497.86 |
| 150 day SMA | 502.52 | 502.6 | 502.61 |
| 200 day SMA | 487.61 | 487.63 | 487.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.