Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 538.88 and 553.63
| Daily Target 1 | 536.08 |
| Daily Target 2 | 541.67 |
| Daily Target 3 | 550.83333333333 |
| Daily Target 4 | 556.42 |
| Daily Target 5 | 565.58 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 547.25 (-1.88%) | 557.35 | 545.25 - 560.00 | 0.5248 times | Wed 09 July 2025 | 557.75 (-1.09%) | 563.05 | 554.30 - 563.05 | 0.7176 times | Tue 08 July 2025 | 563.90 (1.51%) | 561.85 | 551.75 - 572.00 | 0.8384 times | Mon 07 July 2025 | 555.50 (3.82%) | 521.05 | 521.05 - 560.00 | 0.808 times | Fri 04 July 2025 | 535.05 (0.8%) | 531.05 | 531.05 - 542.10 | 0.2895 times | Thu 03 July 2025 | 530.80 (-3.24%) | 541.35 | 530.50 - 544.45 | 0.3941 times | Wed 02 July 2025 | 548.60 (-2.19%) | 563.95 | 546.20 - 563.95 | 0.1754 times | Tue 01 July 2025 | 560.90 (0.25%) | 563.85 | 540.60 - 567.00 | 0.47 times | Mon 30 June 2025 | 559.50 (0.28%) | 542.05 | 542.05 - 572.90 | 1.3153 times | Fri 27 June 2025 | 557.95 (5.87%) | 529.15 | 523.05 - 570.00 | 4.467 times | Thu 26 June 2025 | 527.00 (5.78%) | 501.00 | 496.55 - 530.00 | 3.0192 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 534.15 and 585.1
| Weekly Target 1 | 495.82 |
| Weekly Target 2 | 521.53 |
| Weekly Target 3 | 546.76666666667 |
| Weekly Target 4 | 572.48 |
| Weekly Target 5 | 597.72 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 547.25 (2.28%) | 521.05 | 521.05 - 572.00 | 0.8844 times | Fri 04 July 2025 | 535.05 (-4.1%) | 542.05 | 530.50 - 572.90 | 0.8095 times | Fri 27 June 2025 | 557.95 (16.69%) | 490.65 | 480.00 - 570.00 | 2.5602 times | Thu 19 June 2025 | 478.15 (-1.67%) | 480.60 | 470.00 - 517.90 | 0.5318 times | Fri 13 June 2025 | 486.25 (-0.12%) | 488.95 | 473.60 - 503.10 | 1.5639 times | Fri 06 June 2025 | 486.85 (-1.49%) | 472.25 | 472.25 - 512.40 | 0.2852 times | Fri 30 May 2025 | 494.20 (0%) | 494.55 | 476.05 - 517.80 | 0.5458 times | Fri 23 May 2025 | 494.20 (1.91%) | 516.75 | 481.00 - 517.80 | 1.1553 times | Fri 16 May 2025 | 484.95 (16.52%) | 434.00 | 434.00 - 487.25 | 0.581 times | Fri 09 May 2025 | 416.20 (-3.61%) | 430.00 | 380.05 - 436.35 | 1.083 times | Fri 02 May 2025 | 431.80 (-5.23%) | 450.95 | 430.05 - 457.50 | 0.5578 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 508.68 and 559.63
| Monthly Target 1 | 495.82 |
| Monthly Target 2 | 521.53 |
| Monthly Target 3 | 546.76666666667 |
| Monthly Target 4 | 572.48 |
| Monthly Target 5 | 597.72 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 547.25 (-2.19%) | 563.85 | 521.05 - 572.00 | 0.1744 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 0.7217 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.4789 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.5518 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.1076 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.2981 times | Fri 31 January 2025 | 518.10 (-10.18%) | 576.85 | 499.40 - 602.90 | 1.1286 times | Tue 31 December 2024 | 576.85 (4.34%) | 555.85 | 536.85 - 639.00 | 1.0531 times | Fri 29 November 2024 | 552.85 (-16.09%) | 661.90 | 534.65 - 682.50 | 1.1295 times | Thu 31 October 2024 | 658.85 (2.11%) | 654.85 | 600.60 - 728.90 | 2.3563 times | Mon 30 September 2024 | 645.25 (13.03%) | 564.00 | 548.95 - 658.00 | 1.5968 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 551.89 |
| 12 day DMA | 545.2 |
| 20 day DMA | 521.61 |
| 35 day DMA | 509.37 |
| 50 day DMA | 492.54 |
| 100 day DMA | 473.66 |
| 150 day DMA | 503.32 |
| 200 day DMA | 534.51 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.12 | 553.05 | 550.7 |
| 12 day EMA | 540.82 | 539.65 | 536.36 |
| 20 day EMA | 528.95 | 527.03 | 523.8 |
| 35 day EMA | 511.38 | 509.27 | 506.42 |
| 50 day EMA | 495.58 | 493.47 | 490.85 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.89 | 548.6 | 546.77 |
| 12 day SMA | 545.2 | 540.37 | 534.32 |
| 20 day SMA | 521.61 | 519.14 | 515.32 |
| 35 day SMA | 509.37 | 507.99 | 506.46 |
| 50 day SMA | 492.54 | 490.62 | 488.42 |
| 100 day SMA | 473.66 | 473.25 | 472.72 |
| 150 day SMA | 503.32 | 503.5 | 503.56 |
| 200 day SMA | 534.51 | 534.62 | 534.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.