Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 467.08 and 487.83
| Daily Target 1 | 462.33 |
| Daily Target 2 | 471.82 |
| Daily Target 3 | 483.08333333333 |
| Daily Target 4 | 492.57 |
| Daily Target 5 | 503.83 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 481.30 (-1.22%) | 485.55 | 473.60 - 494.35 | 2.3742 times |
| Mon 09 June 2025 | 487.25 (0.08%) | 488.95 | 480.05 - 498.30 | 3.0219 times |
| Fri 06 June 2025 | 486.85 (-1.03%) | 493.00 | 485.25 - 498.85 | 0.4477 times |
| Thu 05 June 2025 | 491.90 (-2.21%) | 503.00 | 491.25 - 503.55 | 0.5134 times |
| Wed 04 June 2025 | 503.00 (-0.21%) | 503.55 | 501.75 - 506.30 | 0.1914 times |
| Tue 03 June 2025 | 504.05 (1.59%) | 499.65 | 499.65 - 512.40 | 0.4423 times |
| Mon 02 June 2025 | 496.15 (0.39%) | 472.25 | 472.25 - 501.50 | 0.3446 times |
| Fri 30 May 2025 | 494.20 (-0.36%) | 517.80 | 476.05 - 517.80 | 1.0053 times |
| Thu 29 May 2025 | 496.00 (0.52%) | 499.00 | 490.85 - 500.00 | 1.3084 times |
| Wed 28 May 2025 | 493.45 (0.36%) | 492.30 | 485.30 - 496.65 | 0.3508 times |
| Tue 27 May 2025 | 491.70 (0.51%) | 497.95 | 481.65 - 497.95 | 0.7648 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 465.1 and 489.8
| Weekly Target 1 | 459.7 |
| Weekly Target 2 | 470.5 |
| Weekly Target 3 | 484.4 |
| Weekly Target 4 | 495.2 |
| Weekly Target 5 | 509.1 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 481.30 (-1.14%) | 488.95 | 473.60 - 498.30 | 0.9758 times |
| Fri 06 June 2025 | 486.85 (-1.49%) | 472.25 | 472.25 - 512.40 | 0.3507 times |
| Fri 30 May 2025 | 494.20 (0%) | 494.55 | 476.05 - 517.80 | 0.671 times |
| Fri 23 May 2025 | 494.20 (1.91%) | 516.75 | 481.00 - 517.80 | 1.4204 times |
| Fri 16 May 2025 | 484.95 (16.52%) | 434.00 | 434.00 - 487.25 | 0.7143 times |
| Fri 09 May 2025 | 416.20 (-3.61%) | 430.00 | 380.05 - 436.35 | 1.3315 times |
| Fri 02 May 2025 | 431.80 (-5.23%) | 450.95 | 430.05 - 457.50 | 0.6858 times |
| Fri 25 April 2025 | 455.65 (3.57%) | 446.05 | 442.70 - 469.85 | 1.4307 times |
| Thu 17 April 2025 | 439.95 (9.88%) | 403.00 | 403.00 - 448.00 | 1.0722 times |
| Fri 11 April 2025 | 400.40 (-5.31%) | 413.25 | 384.05 - 418.90 | 1.3475 times |
| Fri 04 April 2025 | 422.85 (-8.39%) | 460.05 | 420.25 - 466.20 | 0.7099 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 476.78 and 516.93
| Monthly Target 1 | 448.5 |
| Monthly Target 2 | 464.9 |
| Monthly Target 3 | 488.65 |
| Monthly Target 4 | 505.05 |
| Monthly Target 5 | 528.8 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 481.30 (-2.61%) | 472.25 | 472.25 - 512.40 | 0.1343 times |
| Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.4415 times |
| Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.5087 times |
| Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.0212 times |
| Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.1968 times |
| Fri 31 January 2025 | 518.10 (-10.18%) | 576.85 | 499.40 - 602.90 | 1.0405 times |
| Tue 31 December 2024 | 576.85 (4.34%) | 555.85 | 536.85 - 639.00 | 0.971 times |
| Fri 29 November 2024 | 552.85 (-16.09%) | 661.90 | 534.65 - 682.50 | 1.0414 times |
| Thu 31 October 2024 | 658.85 (2.11%) | 654.85 | 600.60 - 728.90 | 2.1725 times |
| Mon 30 September 2024 | 645.25 (13.03%) | 564.00 | 548.95 - 658.00 | 1.4722 times |
| Fri 30 August 2024 | 570.85 (-11.14%) | 648.95 | 535.25 - 653.85 | 1.7126 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 490.06 |
| 12 day DMA | 492.92 |
| 20 day DMA | 491.21 |
| 35 day DMA | 469.5 |
| 50 day DMA | 461.09 |
| 100 day DMA | 475.82 |
| 150 day DMA | 516.92 |
| 200 day DMA | 540.47 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.07 | 491.46 | 493.56 |
| 12 day EMA | 489.22 | 490.66 | 491.28 |
| 20 day EMA | 484.43 | 484.76 | 484.5 |
| 35 day EMA | 475.59 | 475.25 | 474.54 |
| 50 day EMA | 462.28 | 461.5 | 460.45 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.06 | 494.61 | 496.39 |
| 12 day SMA | 492.92 | 494 | 494.13 |
| 20 day SMA | 491.21 | 489.76 | 487.57 |
| 35 day SMA | 469.5 | 468.32 | 466.86 |
| 50 day SMA | 461.09 | 460.76 | 459.85 |
| 100 day SMA | 475.82 | 476.84 | 477.9 |
| 150 day SMA | 516.92 | 518.06 | 519.1 |
| 200 day SMA | 540.47 | 540.8 | 541.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.