Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 584.78 and 632.63
| Daily Target 1 | 545.62 |
| Daily Target 2 | 576.08 |
| Daily Target 3 | 593.46666666667 |
| Daily Target 4 | 623.93 |
| Daily Target 5 | 641.32 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 606.55 (6.42%) | 574.90 | 563.00 - 610.85 | 1.1268 times | Thu 19 September 2024 | 569.95 (-4.87%) | 598.00 | 566.10 - 602.95 | 1.7639 times | Wed 18 September 2024 | 599.10 (0.04%) | 591.85 | 586.40 - 603.85 | 0.807 times | Tue 17 September 2024 | 598.85 (2.12%) | 596.45 | 593.35 - 619.90 | 1.3771 times | Mon 16 September 2024 | 586.40 (1.91%) | 580.85 | 576.05 - 594.75 | 1.1407 times | Fri 13 September 2024 | 575.40 (0.14%) | 575.90 | 566.45 - 588.00 | 0.6965 times | Thu 12 September 2024 | 574.60 (2.99%) | 562.00 | 555.55 - 577.00 | 0.8598 times | Wed 11 September 2024 | 557.90 (-2.06%) | 574.90 | 553.95 - 574.90 | 1.396 times | Tue 10 September 2024 | 569.65 (1.84%) | 568.40 | 565.20 - 580.80 | 0.3893 times | Mon 09 September 2024 | 559.35 (-0.22%) | 555.55 | 548.95 - 570.35 | 0.443 times | Fri 06 September 2024 | 560.60 (-1.61%) | 575.55 | 555.55 - 575.55 | 1.0381 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 584.78 and 641.68
| Weekly Target 1 | 539.58 |
| Weekly Target 2 | 573.07 |
| Weekly Target 3 | 596.48333333333 |
| Weekly Target 4 | 629.97 |
| Weekly Target 5 | 653.38 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 606.55 (5.41%) | 580.85 | 563.00 - 619.90 | 1.0037 times | Fri 13 September 2024 | 575.40 (2.64%) | 555.55 | 548.95 - 588.00 | 0.6112 times | Fri 06 September 2024 | 560.60 (-1.8%) | 564.00 | 555.55 - 589.50 | 0.6535 times | Fri 30 August 2024 | 570.85 (-3.56%) | 591.30 | 550.00 - 601.00 | 0.7562 times | Fri 23 August 2024 | 591.95 (0.14%) | 592.90 | 580.00 - 612.00 | 0.4997 times | Fri 16 August 2024 | 591.15 (8.01%) | 544.10 | 541.30 - 595.85 | 0.9362 times | Fri 09 August 2024 | 547.30 (-14.7%) | 620.60 | 535.25 - 626.75 | 2.2819 times | Fri 02 August 2024 | 641.60 (-3.61%) | 660.90 | 620.00 - 668.90 | 0.7272 times | Fri 26 July 2024 | 665.65 (3.9%) | 631.85 | 615.95 - 694.00 | 1.1067 times | Fri 19 July 2024 | 640.65 (-2.08%) | 664.60 | 618.45 - 677.20 | 1.4236 times | Fri 12 July 2024 | 654.25 (9.61%) | 599.00 | 588.05 - 687.35 | 2.7376 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 577.75 and 648.7
| Monthly Target 1 | 520.85 |
| Monthly Target 2 | 563.7 |
| Monthly Target 3 | 591.8 |
| Monthly Target 4 | 634.65 |
| Monthly Target 5 | 662.75 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 606.55 (6.25%) | 564.00 | 548.95 - 619.90 | 0.5582 times | Fri 30 August 2024 | 570.85 (-11.14%) | 648.95 | 535.25 - 653.85 | 1.17 times | Wed 31 July 2024 | 642.45 (10.54%) | 581.40 | 580.55 - 694.00 | 1.7206 times | Fri 28 June 2024 | 581.20 (14.82%) | 516.45 | 460.90 - 619.80 | 1.1894 times | Fri 31 May 2024 | 506.20 (-11.85%) | 575.25 | 481.75 - 584.55 | 0.6476 times | Tue 30 April 2024 | 574.25 (10.67%) | 518.10 | 518.10 - 600.75 | 0.686 times | Thu 28 March 2024 | 518.90 (-3.86%) | 538.60 | 467.95 - 574.90 | 1.1746 times | Thu 29 February 2024 | 539.75 (-8.35%) | 595.55 | 516.90 - 599.90 | 0.6476 times | Wed 31 January 2024 | 588.90 (7.06%) | 568.85 | 547.55 - 615.00 | 1.5397 times | Fri 29 December 2023 | 550.05 (-0.52%) | 557.85 | 520.55 - 560.00 | 0.6661 times | Thu 30 November 2023 | 552.90 (6.83%) | 523.80 | 502.10 - 566.00 | 0.7553 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 592.17 |
| 12 day DMA | 577.34 |
| 20 day DMA | 576.02 |
| 35 day DMA | 579.02 |
| 50 day DMA | 601.92 |
| 100 day DMA | 574.75 |
| 150 day DMA | 566.75 |
| 200 day DMA | 566.27 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.43 | 582.37 | 588.58 |
| 12 day EMA | 583.28 | 579.05 | 580.7 |
| 20 day EMA | 582.36 | 579.82 | 580.86 |
| 35 day EMA | 590.64 | 589.7 | 590.86 |
| 50 day EMA | 601.38 | 601.17 | 602.44 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.17 | 585.94 | 586.87 |
| 12 day SMA | 577.34 | 575.07 | 575.39 |
| 20 day SMA | 576.02 | 575.29 | 576.89 |
| 35 day SMA | 579.02 | 579.72 | 581.79 |
| 50 day SMA | 601.92 | 602.02 | 603.18 |
| 100 day SMA | 574.75 | 574.48 | 574.55 |
| 150 day SMA | 566.75 | 566.4 | 566.18 |
| 200 day SMA | 566.27 | 565.96 | 565.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.