ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 509.9 and 521.1
Daily Target 1 | 507.33 |
Daily Target 2 | 512.47 |
Daily Target 3 | 518.53333333333 |
Daily Target 4 | 523.67 |
Daily Target 5 | 529.73 |
Daily price and volume Shiv Bimetal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 517.60 (-2.34%) | 521.20 | 513.40 - 524.60 | 0.3709 times | Thu 06 February 2025 | 530.00 (1.73%) | 525.55 | 517.45 - 536.55 | 1.0425 times | Wed 05 February 2025 | 521.00 (3.08%) | 523.85 | 501.00 - 524.00 | 0.2935 times | Tue 04 February 2025 | 505.45 (0.06%) | 505.00 | 499.55 - 507.50 | 0.1408 times | Mon 03 February 2025 | 505.15 (-2.5%) | 523.50 | 495.20 - 523.50 | 1.0363 times | Fri 31 January 2025 | 518.10 (1.34%) | 509.55 | 509.30 - 521.85 | 4.9192 times | Thu 30 January 2025 | 511.25 (-2.53%) | 527.00 | 509.25 - 528.45 | 0.1805 times | Wed 29 January 2025 | 524.50 (2.09%) | 505.55 | 505.55 - 527.60 | 0.4895 times | Tue 28 January 2025 | 513.75 (-0.27%) | 505.60 | 501.65 - 520.35 | 0.7643 times | Mon 27 January 2025 | 515.15 (0.06%) | 510.60 | 499.40 - 516.90 | 0.7627 times | Fri 24 January 2025 | 514.85 (-0.65%) | 518.00 | 513.85 - 523.35 | 0.2347 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 485.73 and 527.08
Weekly Target 1 | 475.1 |
Weekly Target 2 | 496.35 |
Weekly Target 3 | 516.45 |
Weekly Target 4 | 537.7 |
Weekly Target 5 | 557.8 |
Weekly price and volumes for Shiv Bimetal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 517.60 (-0.1%) | 523.50 | 495.20 - 536.55 | 0.8192 times | Fri 31 January 2025 | 518.10 (0.63%) | 510.60 | 499.40 - 528.45 | 2.0215 times | Fri 24 January 2025 | 514.85 (-1.71%) | 528.35 | 505.00 - 539.00 | 0.4792 times | Fri 17 January 2025 | 523.80 (-7.65%) | 556.55 | 500.00 - 571.95 | 1.0796 times | Fri 10 January 2025 | 567.20 (-4.25%) | 591.00 | 557.65 - 602.90 | 0.8379 times | Fri 03 January 2025 | 592.40 (2.31%) | 582.90 | 553.95 - 600.00 | 0.8879 times | Fri 27 December 2024 | 579.05 (-3.81%) | 605.60 | 563.30 - 606.75 | 0.6763 times | Fri 20 December 2024 | 602.00 (1.11%) | 597.95 | 596.30 - 639.00 | 1.3625 times | Fri 13 December 2024 | 595.40 (1.22%) | 590.85 | 578.55 - 621.00 | 1.0715 times | Fri 06 December 2024 | 588.20 (6.39%) | 555.85 | 536.85 - 593.90 | 0.7642 times | Fri 29 November 2024 | 552.85 (-2.46%) | 579.55 | 534.65 - 588.45 | 1.1586 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 485.73 and 527.08
Monthly Target 1 | 475.1 |
Monthly Target 2 | 496.35 |
Monthly Target 3 | 516.45 |
Monthly Target 4 | 537.7 |
Monthly Target 5 | 557.8 |
Monthly price and volumes Shiv Bimetal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 517.60 (-0.1%) | 523.50 | 495.20 - 536.55 | 0.1301 times | Fri 31 January 2025 | 518.10 (-10.18%) | 576.85 | 499.40 - 602.90 | 0.7542 times | Tue 31 December 2024 | 576.85 (4.34%) | 555.85 | 536.85 - 639.00 | 0.7037 times | Fri 29 November 2024 | 552.85 (-16.09%) | 661.90 | 534.65 - 682.50 | 0.7548 times | Thu 31 October 2024 | 658.85 (2.11%) | 654.85 | 600.60 - 728.90 | 1.5746 times | Mon 30 September 2024 | 645.25 (13.03%) | 564.00 | 548.95 - 658.00 | 1.067 times | Fri 30 August 2024 | 570.85 (-11.14%) | 648.95 | 535.25 - 653.85 | 1.2413 times | Wed 31 July 2024 | 642.45 (10.54%) | 581.40 | 580.55 - 694.00 | 1.8254 times | Fri 28 June 2024 | 581.20 (14.82%) | 516.45 | 460.90 - 619.80 | 1.2618 times | Fri 31 May 2024 | 506.20 (-11.85%) | 575.25 | 481.75 - 584.55 | 0.6871 times | Tue 30 April 2024 | 574.25 (10.67%) | 518.10 | 518.10 - 600.75 | 0.7278 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
DMA period | DMA value |
5 day DMA | 515.84 |
12 day DMA | 516.25 |
20 day DMA | 520.69 |
35 day DMA | 546.49 |
50 day DMA | 560.3 |
100 day DMA | 593.96 |
150 day DMA | 597.11 |
200 day DMA | 584.02 |
EMA (exponential moving average) of Shiv Bimetal 513097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 518.77 | 519.36 | 514.04 |
12 day EMA | 520.08 | 520.53 | 518.81 |
20 day EMA | 526.84 | 527.81 | 527.58 |
35 day EMA | 539.69 | 540.99 | 541.64 |
50 day EMA | 556.36 | 557.94 | 559.08 |
SMA (simple moving average) of Shiv Bimetal 513097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 515.84 | 515.94 | 512.19 |
12 day SMA | 516.25 | 516.47 | 515.12 |
20 day SMA | 520.69 | 523.17 | 525.11 |
35 day SMA | 546.49 | 549.35 | 552.09 |
50 day SMA | 560.3 | 561.26 | 561.86 |
100 day SMA | 593.96 | 594.54 | 594.98 |
150 day SMA | 597.11 | 597.68 | 598.18 |
200 day SMA | 584.02 | 584.31 | 584.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.