Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 656.15 and 668.25
| Daily Target 1 | 652.98 |
| Daily Target 2 | 659.32 |
| Daily Target 3 | 665.08333333333 |
| Daily Target 4 | 671.42 |
| Daily Target 5 | 677.18 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 665.65 (1.94%) | 666.80 | 658.75 - 670.85 | 0.2954 times | Thu 25 July 2024 | 653.00 (-1.52%) | 653.55 | 646.70 - 667.65 | 0.2815 times | Wed 24 July 2024 | 663.05 (-3.3%) | 694.00 | 660.00 - 694.00 | 0.6797 times | Tue 23 July 2024 | 685.70 (6.88%) | 645.25 | 622.50 - 691.95 | 1.1758 times | Mon 22 July 2024 | 641.55 (0.14%) | 631.85 | 615.95 - 647.25 | 0.3107 times | Fri 19 July 2024 | 640.65 (-5.07%) | 674.45 | 618.45 - 674.45 | 1.016 times | Thu 18 July 2024 | 674.90 (0.95%) | 669.90 | 646.85 - 677.20 | 0.688 times | Tue 16 July 2024 | 668.55 (-0.25%) | 668.75 | 657.55 - 673.00 | 0.7031 times | Mon 15 July 2024 | 670.20 (2.44%) | 664.60 | 654.70 - 672.90 | 1.1216 times | Fri 12 July 2024 | 654.25 (4.9%) | 629.00 | 629.00 - 687.35 | 3.7283 times | Thu 11 July 2024 | 623.70 (1.95%) | 615.15 | 609.50 - 625.90 | 0.3964 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 640.8 and 718.85
| Weekly Target 1 | 580.48 |
| Weekly Target 2 | 623.07 |
| Weekly Target 3 | 658.53333333333 |
| Weekly Target 4 | 701.12 |
| Weekly Target 5 | 736.58 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 665.65 (3.9%) | 631.85 | 615.95 - 694.00 | 0.8419 times | Fri 19 July 2024 | 640.65 (-2.08%) | 664.60 | 618.45 - 677.20 | 1.0831 times | Fri 12 July 2024 | 654.25 (9.61%) | 599.00 | 588.05 - 687.35 | 2.0827 times | Fri 05 July 2024 | 596.90 (2.7%) | 581.40 | 580.55 - 613.95 | 0.9719 times | Fri 28 June 2024 | 581.20 (9.66%) | 534.00 | 528.60 - 619.80 | 1.7391 times | Fri 21 June 2024 | 530.00 (-2.3%) | 530.00 | 527.55 - 549.90 | 0.4538 times | Fri 14 June 2024 | 542.50 (1.13%) | 536.00 | 528.00 - 568.90 | 0.7566 times | Fri 07 June 2024 | 536.45 (5.98%) | 516.45 | 460.90 - 539.00 | 0.7275 times | Fri 31 May 2024 | 506.20 (0.54%) | 500.85 | 481.75 - 524.00 | 0.932 times | Fri 24 May 2024 | 503.50 (-4.96%) | 522.25 | 501.00 - 537.45 | 0.4114 times | Sat 18 May 2024 | 529.80 (-4.69%) | 553.55 | 521.00 - 558.95 | 0.2303 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 623.1 and 736.55
| Monthly Target 1 | 533.28 |
| Monthly Target 2 | 599.47 |
| Monthly Target 3 | 646.73333333333 |
| Monthly Target 4 | 712.92 |
| Monthly Target 5 | 760.18 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 665.65 (14.53%) | 581.40 | 580.55 - 694.00 | 1.6671 times | Fri 28 June 2024 | 581.20 (14.82%) | 516.45 | 460.90 - 619.80 | 1.231 times | Fri 31 May 2024 | 506.20 (-11.85%) | 575.25 | 481.75 - 584.55 | 0.6703 times | Tue 30 April 2024 | 574.25 (10.67%) | 518.10 | 518.10 - 600.75 | 0.71 times | Thu 28 March 2024 | 518.90 (-3.86%) | 538.60 | 467.95 - 574.90 | 1.2157 times | Thu 29 February 2024 | 539.75 (-8.35%) | 595.55 | 516.90 - 599.90 | 0.6703 times | Wed 31 January 2024 | 588.90 (7.06%) | 568.85 | 547.55 - 615.00 | 1.5937 times | Fri 29 December 2023 | 550.05 (-0.52%) | 557.85 | 520.55 - 560.00 | 0.6894 times | Thu 30 November 2023 | 552.90 (6.83%) | 523.80 | 502.10 - 566.00 | 0.7817 times | Tue 31 October 2023 | 517.55 (-2.76%) | 531.05 | 492.00 - 560.50 | 0.7706 times | Fri 29 September 2023 | 532.25 (-9.32%) | 588.05 | 505.00 - 591.90 | 1.2098 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 661.79 |
| 12 day DMA | 654.42 |
| 20 day DMA | 632.99 |
| 35 day DMA | 594.45 |
| 50 day DMA | 569.37 |
| 100 day DMA | 561.34 |
| 150 day DMA | 562.49 |
| 200 day DMA | 556.07 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.14 | 658.88 | 661.82 |
| 12 day EMA | 649.69 | 646.79 | 645.66 |
| 20 day EMA | 632.83 | 629.38 | 626.9 |
| 35 day EMA | 606.02 | 602.51 | 599.54 |
| 50 day EMA | 576.78 | 573.15 | 569.89 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.79 | 656.79 | 661.17 |
| 12 day SMA | 654.42 | 651.26 | 646.89 |
| 20 day SMA | 632.99 | 628.99 | 625.76 |
| 35 day SMA | 594.45 | 589.93 | 585.65 |
| 50 day SMA | 569.37 | 566.8 | 564.72 |
| 100 day SMA | 561.34 | 560.05 | 559.02 |
| 150 day SMA | 562.49 | 561.71 | 561.01 |
| 200 day SMA | 556.07 | 555.36 | 554.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.