ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong Daily Stock price targets for ShivBimetal 513097 are 509.9 and 521.1

Daily Target 1507.33
Daily Target 2512.47
Daily Target 3518.53333333333
Daily Target 4523.67
Daily Target 5529.73

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Fri 07 February 2025 517.60 (-2.34%) 521.20 513.40 - 524.60 0.3709 times
Thu 06 February 2025 530.00 (1.73%) 525.55 517.45 - 536.55 1.0425 times
Wed 05 February 2025 521.00 (3.08%) 523.85 501.00 - 524.00 0.2935 times
Tue 04 February 2025 505.45 (0.06%) 505.00 499.55 - 507.50 0.1408 times
Mon 03 February 2025 505.15 (-2.5%) 523.50 495.20 - 523.50 1.0363 times
Fri 31 January 2025 518.10 (1.34%) 509.55 509.30 - 521.85 4.9192 times
Thu 30 January 2025 511.25 (-2.53%) 527.00 509.25 - 528.45 0.1805 times
Wed 29 January 2025 524.50 (2.09%) 505.55 505.55 - 527.60 0.4895 times
Tue 28 January 2025 513.75 (-0.27%) 505.60 501.65 - 520.35 0.7643 times
Mon 27 January 2025 515.15 (0.06%) 510.60 499.40 - 516.90 0.7627 times
Fri 24 January 2025 514.85 (-0.65%) 518.00 513.85 - 523.35 0.2347 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 485.73 and 527.08

Weekly Target 1475.1
Weekly Target 2496.35
Weekly Target 3516.45
Weekly Target 4537.7
Weekly Target 5557.8

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Fri 07 February 2025 517.60 (-0.1%) 523.50 495.20 - 536.55 0.8192 times
Fri 31 January 2025 518.10 (0.63%) 510.60 499.40 - 528.45 2.0215 times
Fri 24 January 2025 514.85 (-1.71%) 528.35 505.00 - 539.00 0.4792 times
Fri 17 January 2025 523.80 (-7.65%) 556.55 500.00 - 571.95 1.0796 times
Fri 10 January 2025 567.20 (-4.25%) 591.00 557.65 - 602.90 0.8379 times
Fri 03 January 2025 592.40 (2.31%) 582.90 553.95 - 600.00 0.8879 times
Fri 27 December 2024 579.05 (-3.81%) 605.60 563.30 - 606.75 0.6763 times
Fri 20 December 2024 602.00 (1.11%) 597.95 596.30 - 639.00 1.3625 times
Fri 13 December 2024 595.40 (1.22%) 590.85 578.55 - 621.00 1.0715 times
Fri 06 December 2024 588.20 (6.39%) 555.85 536.85 - 593.90 0.7642 times
Fri 29 November 2024 552.85 (-2.46%) 579.55 534.65 - 588.45 1.1586 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 485.73 and 527.08

Monthly Target 1475.1
Monthly Target 2496.35
Monthly Target 3516.45
Monthly Target 4537.7
Monthly Target 5557.8

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Fri 07 February 2025 517.60 (-0.1%) 523.50 495.20 - 536.55 0.1301 times
Fri 31 January 2025 518.10 (-10.18%) 576.85 499.40 - 602.90 0.7542 times
Tue 31 December 2024 576.85 (4.34%) 555.85 536.85 - 639.00 0.7037 times
Fri 29 November 2024 552.85 (-16.09%) 661.90 534.65 - 682.50 0.7548 times
Thu 31 October 2024 658.85 (2.11%) 654.85 600.60 - 728.90 1.5746 times
Mon 30 September 2024 645.25 (13.03%) 564.00 548.95 - 658.00 1.067 times
Fri 30 August 2024 570.85 (-11.14%) 648.95 535.25 - 653.85 1.2413 times
Wed 31 July 2024 642.45 (10.54%) 581.40 580.55 - 694.00 1.8254 times
Fri 28 June 2024 581.20 (14.82%) 516.45 460.90 - 619.80 1.2618 times
Fri 31 May 2024 506.20 (-11.85%) 575.25 481.75 - 584.55 0.6871 times
Tue 30 April 2024 574.25 (10.67%) 518.10 518.10 - 600.75 0.7278 times

 monthly chart ShivBimetal

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 515.84
12 day DMA 516.25
20 day DMA 520.69
35 day DMA 546.49
50 day DMA 560.3
100 day DMA 593.96
150 day DMA 597.11
200 day DMA 584.02

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA518.77519.36514.04
12 day EMA520.08520.53518.81
20 day EMA526.84527.81527.58
35 day EMA539.69540.99541.64
50 day EMA556.36557.94559.08

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA515.84515.94512.19
12 day SMA516.25516.47515.12
20 day SMA520.69523.17525.11
35 day SMA546.49549.35552.09
50 day SMA560.3561.26561.86
100 day SMA593.96594.54594.98
150 day SMA597.11597.68598.18
200 day SMA584.02584.31584.49
Back to top | Use Dark Theme