Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 421.8 and 442.1
| Daily Target 1 | 417.97 |
| Daily Target 2 | 425.63 |
| Daily Target 3 | 438.26666666667 |
| Daily Target 4 | 445.93 |
| Daily Target 5 | 458.57 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.30 (-2.81%) | 445.05 | 430.60 - 450.90 | 4.449 times | Tue 23 December 2025 | 445.85 (0.91%) | 441.90 | 441.90 - 450.00 | 0.2469 times | Mon 22 December 2025 | 441.85 (0.33%) | 435.05 | 435.05 - 447.00 | 0.5936 times | Fri 19 December 2025 | 440.40 (-0.29%) | 441.65 | 438.80 - 443.90 | 0.3088 times | Thu 18 December 2025 | 441.70 (-1.23%) | 426.00 | 426.00 - 442.90 | 0.274 times | Wed 17 December 2025 | 447.20 (-0.42%) | 447.55 | 442.00 - 457.00 | 1.4007 times | Tue 16 December 2025 | 449.10 (-2.74%) | 453.70 | 439.00 - 454.60 | 0.5202 times | Mon 15 December 2025 | 461.75 (2.3%) | 439.15 | 439.15 - 462.30 | 0.2624 times | Fri 12 December 2025 | 451.35 (2.09%) | 446.00 | 446.00 - 454.00 | 0.4218 times | Thu 11 December 2025 | 442.10 (0.48%) | 439.00 | 433.00 - 456.90 | 1.5226 times | Wed 10 December 2025 | 440.00 (-0.32%) | 441.35 | 433.35 - 446.20 | 0.2143 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 421.8 and 442.1
| Weekly Target 1 | 417.97 |
| Weekly Target 2 | 425.63 |
| Weekly Target 3 | 438.26666666667 |
| Weekly Target 4 | 445.93 |
| Weekly Target 5 | 458.57 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.30 (-1.61%) | 435.05 | 430.60 - 450.90 | 1.1106 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.5808 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.6385 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.449 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.6612 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 478.85 | 0.5181 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 0.9446 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.5507 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 0.9875 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.5589 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.6187 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 411.3 and 447.8
| Monthly Target 1 | 403.97 |
| Monthly Target 2 | 418.63 |
| Monthly Target 3 | 440.46666666667 |
| Monthly Target 4 | 455.13 |
| Monthly Target 5 | 476.97 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.30 (-0.55%) | 435.40 | 425.80 - 462.30 | 0.419 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.8555 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.5703 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9305 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.6726 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2128 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.095 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.7267 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8372 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.6806 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.9696 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 440.62 |
| 12 day DMA | 444.67 |
| 20 day DMA | 441.58 |
| 35 day DMA | 453.46 |
| 50 day DMA | 463.17 |
| 100 day DMA | 492.25 |
| 150 day DMA | 501.82 |
| 200 day DMA | 487.19 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.65 | 444.33 | 443.57 |
| 12 day EMA | 443.11 | 444.89 | 444.72 |
| 20 day EMA | 446.02 | 447.36 | 447.52 |
| 35 day EMA | 455.01 | 456.29 | 456.9 |
| 50 day EMA | 464.72 | 466 | 466.82 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.62 | 443.4 | 444.05 |
| 12 day SMA | 444.67 | 444.89 | 444.14 |
| 20 day SMA | 441.58 | 441.81 | 441.47 |
| 35 day SMA | 453.46 | 454.87 | 455.77 |
| 50 day SMA | 463.17 | 464.59 | 465.73 |
| 100 day SMA | 492.25 | 493.16 | 494.23 |
| 150 day SMA | 501.82 | 502.17 | 502.36 |
| 200 day SMA | 487.19 | 487.44 | 487.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.