Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 817.18 and 866.13
| Daily Target 1 | 808.47 |
| Daily Target 2 | 825.88 |
| Daily Target 3 | 857.41666666667 |
| Daily Target 4 | 874.83 |
| Daily Target 5 | 906.37 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 843.30 (-12.29%) | 888.95 | 840.00 - 888.95 | 2.6948 times | Mon 25 May 2026 | 961.45 (2.57%) | 978.75 | 940.85 - 978.75 | 2.5746 times | Fri 22 May 2026 | 937.35 (0.82%) | 939.10 | 928.95 - 946.70 | 0.5041 times | Thu 21 May 2026 | 929.75 (5.85%) | 930.05 | 924.00 - 955.00 | 2.0612 times | Wed 20 May 2026 | 878.40 (1.23%) | 879.00 | 877.05 - 887.30 | 0.0855 times | Tue 19 May 2026 | 867.70 (2.23%) | 859.00 | 854.70 - 878.00 | 0.3233 times | Mon 18 May 2026 | 848.80 (-2.32%) | 852.00 | 830.65 - 854.10 | 0.8485 times | Fri 15 May 2026 | 868.95 (-4.22%) | 891.15 | 865.00 - 910.80 | 0.3171 times | Thu 14 May 2026 | 907.20 (1.12%) | 909.00 | 885.55 - 914.15 | 0.2062 times | Wed 13 May 2026 | 897.15 (1.37%) | 898.45 | 869.00 - 900.00 | 0.3846 times | Tue 12 May 2026 | 885.00 (0.85%) | 889.95 | 873.20 - 928.95 | 0.7779 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 772.28 and 911.03
| Weekly Target 1 | 748.6 |
| Weekly Target 2 | 795.95 |
| Weekly Target 3 | 887.35 |
| Weekly Target 4 | 934.7 |
| Weekly Target 5 | 1026.1 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 843.30 (-10.03%) | 978.75 | 840.00 - 978.75 | 3.1044 times | Fri 22 May 2026 | 937.35 (7.87%) | 852.00 | 830.65 - 955.00 | 2.2521 times | Fri 15 May 2026 | 868.95 (-0.14%) | 863.00 | 858.80 - 928.95 | 1.1158 times | Fri 08 May 2026 | 870.15 (3.84%) | 849.00 | 842.95 - 883.25 | 0.6462 times | Thu 30 April 2026 | 838.00 (-3.38%) | 879.00 | 816.00 - 879.00 | 0.2018 times | Fri 24 April 2026 | 867.35 (-1%) | 877.05 | 833.70 - 898.00 | 0.7929 times | Fri 17 April 2026 | 876.15 (0.78%) | 862.00 | 836.00 - 894.85 | 0.2985 times | Fri 10 April 2026 | 869.40 (7.69%) | 815.00 | 790.75 - 885.00 | 0.8141 times | Thu 02 April 2026 | 807.30 (3.36%) | 776.00 | 745.00 - 829.90 | 0.2485 times | Fri 27 March 2026 | 781.05 (-2.61%) | 800.80 | 772.00 - 824.95 | 0.5258 times | Fri 20 March 2026 | 802.00 (-1.43%) | 813.60 | 796.20 - 839.00 | 0.5134 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 762.93 and 911.03
| Monthly Target 1 | 736.13 |
| Monthly Target 2 | 789.72 |
| Monthly Target 3 | 884.23333333333 |
| Monthly Target 4 | 937.82 |
| Monthly Target 5 | 1032.33 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 843.30 (0.63%) | 849.00 | 830.65 - 978.75 | 0.67 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.2146 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.3164 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.2037 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.2207 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1644 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3743 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.1716 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.4182 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.2461 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.5766 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 910.05 |
| 12 day DMA | 891.88 |
| 20 day DMA | 878.68 |
| 35 day DMA | 868.33 |
| 50 day DMA | 847.39 |
| 100 day DMA | 818 |
| 150 day DMA | 812.74 |
| 200 day DMA | 827.46 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.92 | 925.23 | 907.12 |
| 12 day EMA | 891.88 | 900.71 | 889.67 |
| 20 day EMA | 882.94 | 887.11 | 879.29 |
| 35 day EMA | 866.29 | 867.64 | 862.12 |
| 50 day EMA | 852.1 | 852.46 | 848.01 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.05 | 914.93 | 892.4 |
| 12 day SMA | 891.88 | 894.12 | 886 |
| 20 day SMA | 878.68 | 878.91 | 874.2 |
| 35 day SMA | 868.33 | 867.3 | 862.96 |
| 50 day SMA | 847.39 | 847.04 | 843.91 |
| 100 day SMA | 818 | 817.18 | 815.19 |
| 150 day SMA | 812.74 | 813.21 | 813.02 |
| 200 day SMA | 827.46 | 827.06 | 826.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.