GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GandhiSp

Strong Daily Stock price targets for GandhiSp 513108 are 782.3 and 811.55

Daily Target 1775.37
Daily Target 2789.23
Daily Target 3804.61666666667
Daily Target 4818.48
Daily Target 5833.87

Daily price and volume Gandhi Sp

Date Closing Open Range Volume
Mon 06 April 2026 803.10 (-0.52%) 815.00 790.75 - 820.00 3.5612 times
Thu 02 April 2026 807.30 (-0.26%) 829.90 789.00 - 829.90 0.4953 times
Wed 01 April 2026 809.40 (6.44%) 745.00 745.00 - 826.40 0.7806 times
Mon 30 March 2026 760.40 (-2.64%) 776.00 750.00 - 782.80 0.5572 times
Fri 27 March 2026 781.05 (-4.17%) 815.00 775.55 - 815.00 0.9421 times
Wed 25 March 2026 815.00 (1.99%) 809.00 809.00 - 824.95 0.9448 times
Tue 24 March 2026 799.10 (3.01%) 798.00 798.00 - 819.00 1.3244 times
Mon 23 March 2026 775.75 (-3.27%) 800.80 772.00 - 824.00 0.6676 times
Fri 20 March 2026 802.00 (0.11%) 814.00 802.00 - 819.00 0.1454 times
Thu 19 March 2026 801.10 (-3.25%) 811.00 800.60 - 818.95 0.5814 times
Wed 18 March 2026 828.00 (2.06%) 811.30 809.00 - 829.00 1.1225 times

 Daily chart GandhiSp

Weekly price and charts GandhiSp

Strong weekly Stock price targets for GandhiSp 513108 are 782.3 and 811.55

Weekly Target 1775.37
Weekly Target 2789.23
Weekly Target 3804.61666666667
Weekly Target 4818.48
Weekly Target 5833.87

Weekly price and volumes for Gandhi Sp

Date Closing Open Range Volume
Mon 06 April 2026 803.10 (-0.52%) 815.00 790.75 - 820.00 0.2872 times
Thu 02 April 2026 807.30 (3.36%) 776.00 745.00 - 829.90 0.1479 times
Fri 27 March 2026 781.05 (-2.61%) 800.80 772.00 - 824.95 0.3129 times
Fri 20 March 2026 802.00 (-1.43%) 813.60 796.20 - 839.00 0.3055 times
Fri 13 March 2026 813.60 (-3.41%) 842.30 767.00 - 842.30 0.9286 times
Fri 06 March 2026 842.30 (-3.22%) 898.95 820.00 - 898.95 0.4084 times
Fri 27 February 2026 870.35 (-1.74%) 897.90 869.70 - 928.25 0.3658 times
Fri 20 February 2026 885.80 (10.73%) 791.00 791.00 - 969.00 6.12 times
Fri 13 February 2026 799.95 (7.52%) 756.00 756.00 - 856.55 0.9599 times
Fri 06 February 2026 744.00 (1.57%) 705.05 688.00 - 761.50 0.1639 times
Fri 30 January 2026 732.50 (3.94%) 701.00 687.10 - 735.90 0.2846 times

 weekly chart GandhiSp

Monthly price and charts GandhiSp

Strong monthly Stock price targets for GandhiSp 513108 are 774.05 and 858.95

Monthly Target 1707.77
Monthly Target 2755.43
Monthly Target 3792.66666666667
Monthly Target 4840.33
Monthly Target 5877.57

Monthly price and volumes Gandhi Sp

Date Closing Open Range Volume
Mon 06 April 2026 803.10 (5.62%) 745.00 745.00 - 829.90 0.0633 times
Mon 30 March 2026 760.40 (-12.63%) 898.95 750.00 - 898.95 0.3244 times
Fri 27 February 2026 870.35 (18.82%) 705.05 688.00 - 969.00 1.2341 times
Fri 30 January 2026 732.50 (-4.69%) 775.00 687.10 - 816.40 0.2262 times
Wed 31 December 2025 768.55 (-0.01%) 763.05 723.30 - 788.00 0.1686 times
Fri 28 November 2025 768.65 (-13.14%) 874.65 750.60 - 883.55 0.3838 times
Fri 31 October 2025 884.90 (-8.51%) 971.80 868.35 - 1001.65 1.2012 times
Tue 30 September 2025 967.20 (13.81%) 852.95 852.95 - 1033.70 3.5045 times
Fri 29 August 2025 849.85 (10.72%) 777.90 668.50 - 928.00 2.3028 times
Thu 31 July 2025 767.55 (7.62%) 713.20 708.00 - 792.00 0.5912 times
Mon 30 June 2025 713.20 (2.93%) 682.00 677.55 - 735.00 0.1927 times

 monthly chart GandhiSp

DMA SMA EMA moving averages of Gandhi Sp 513108

DMA (daily moving average) of Gandhi Sp 513108

DMA period DMA value
5 day DMA 792.25
12 day DMA 799.46
20 day DMA 805.15
35 day DMA 831.6
50 day DMA 802.99
100 day DMA 782.48
150 day DMA 825.45
200 day DMA 803.56

EMA (exponential moving average) of Gandhi Sp 513108

EMA period EMA current EMA prev EMA prev2
5 day EMA799.36797.49792.58
12 day EMA801.28800.95799.8
20 day EMA805.93806.23806.12
35 day EMA799.01798.77798.27
50 day EMA796.52796.25795.8

SMA (simple moving average) of Gandhi Sp 513108

SMA period SMA current SMA prev SMA prev2
5 day SMA792.25794.63792.99
12 day SMA799.46800.38800.9
20 day SMA805.15806.31808.34
35 day SMA831.6832.98832.77
50 day SMA802.99801.05799.44
100 day SMA782.48782.74782.95
150 day SMA825.45825.26825.03
200 day SMA803.56803.17802.75
Back to top | Use Dark Theme