Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 808.93 and 827.83
| Daily Target 1 | 794.32 |
| Daily Target 2 | 804.63 |
| Daily Target 3 | 813.21666666667 |
| Daily Target 4 | 823.53 |
| Daily Target 5 | 832.12 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 814.95 (3.53%) | 802.90 | 802.90 - 821.80 | 2.5297 times | Thu 25 July 2024 | 787.15 (-1.15%) | 813.90 | 782.85 - 813.90 | 1.1494 times | Wed 24 July 2024 | 796.30 (0.39%) | 804.10 | 790.10 - 810.00 | 1.0996 times | Tue 23 July 2024 | 793.20 (-0.25%) | 800.00 | 784.00 - 800.05 | 0.5651 times | Mon 22 July 2024 | 795.20 (-2.15%) | 809.00 | 792.60 - 829.95 | 1.2451 times | Fri 19 July 2024 | 812.65 (2%) | 786.70 | 780.20 - 818.25 | 2.3919 times | Thu 18 July 2024 | 796.70 (-0.78%) | 792.50 | 786.90 - 804.40 | 0.2845 times | Tue 16 July 2024 | 802.95 (-0.14%) | 804.35 | 801.55 - 815.05 | 0.2564 times | Mon 15 July 2024 | 804.05 (-0.77%) | 813.15 | 802.80 - 813.15 | 0.1493 times | Fri 12 July 2024 | 810.25 (0.36%) | 810.20 | 809.15 - 815.70 | 0.3291 times | Thu 11 July 2024 | 807.35 (-0.76%) | 806.05 | 804.15 - 815.30 | 0.5983 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 798.9 and 846
| Weekly Target 1 | 762.15 |
| Weekly Target 2 | 788.55 |
| Weekly Target 3 | 809.25 |
| Weekly Target 4 | 835.65 |
| Weekly Target 5 | 856.35 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 814.95 (0.28%) | 809.00 | 782.85 - 829.95 | 0.7729 times | Fri 19 July 2024 | 812.65 (0.3%) | 813.15 | 780.20 - 818.25 | 0.3615 times | Fri 12 July 2024 | 810.25 (-2.26%) | 814.50 | 804.15 - 846.65 | 0.4802 times | Fri 05 July 2024 | 828.95 (4.3%) | 798.00 | 789.40 - 842.80 | 1.3064 times | Fri 28 June 2024 | 794.80 (-0.53%) | 799.10 | 775.90 - 849.00 | 0.1873 times | Fri 21 June 2024 | 799.05 (0.83%) | 807.00 | 779.95 - 824.50 | 0.666 times | Fri 14 June 2024 | 792.45 (2.11%) | 773.15 | 768.80 - 795.05 | 0.4965 times | Fri 07 June 2024 | 776.05 (4.49%) | 787.95 | 678.55 - 805.85 | 1.866 times | Fri 31 May 2024 | 742.70 (-8.53%) | 817.00 | 738.00 - 856.50 | 2.9874 times | Fri 24 May 2024 | 812.00 (-4.17%) | 831.00 | 808.80 - 859.85 | 0.8757 times | Sat 18 May 2024 | 847.35 (2.97%) | 838.95 | 803.00 - 878.95 | 0.6354 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 797.58 and 864.03
| Monthly Target 1 | 747.48 |
| Monthly Target 2 | 781.22 |
| Monthly Target 3 | 813.93333333333 |
| Monthly Target 4 | 847.67 |
| Monthly Target 5 | 880.38 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 814.95 (2.54%) | 798.00 | 780.20 - 846.65 | 0.4997 times | Fri 28 June 2024 | 794.80 (7.01%) | 787.95 | 678.55 - 849.00 | 0.5502 times | Fri 31 May 2024 | 742.70 (-12.34%) | 832.05 | 738.00 - 892.90 | 1.0182 times | Tue 30 April 2024 | 847.25 (15.3%) | 735.00 | 721.45 - 881.00 | 0.7302 times | Thu 28 March 2024 | 734.80 (-8.52%) | 798.05 | 664.30 - 839.00 | 0.4628 times | Thu 29 February 2024 | 803.20 (1.24%) | 803.55 | 763.95 - 935.00 | 2.1274 times | Wed 31 January 2024 | 793.40 (9%) | 735.50 | 696.40 - 865.00 | 2.1314 times | Fri 29 December 2023 | 727.90 (8.12%) | 671.50 | 667.75 - 795.10 | 1.257 times | Thu 30 November 2023 | 673.25 (-8.61%) | 757.95 | 660.95 - 758.00 | 0.5749 times | Tue 31 October 2023 | 736.65 (7.55%) | 694.00 | 662.00 - 774.10 | 0.6482 times | Fri 29 September 2023 | 684.95 (-4.21%) | 720.00 | 650.10 - 769.00 | 0.8617 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 797.36 |
| 12 day DMA | 802.86 |
| 20 day DMA | 809.34 |
| 35 day DMA | 800.59 |
| 50 day DMA | 801.57 |
| 100 day DMA | 788.3 |
| 150 day DMA | 783.53 |
| 200 day DMA | 761.84 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.53 | 794.82 | 798.66 |
| 12 day EMA | 802.95 | 800.77 | 803.25 |
| 20 day EMA | 804 | 802.85 | 804.5 |
| 35 day EMA | 804.78 | 804.18 | 805.18 |
| 50 day EMA | 802.78 | 802.28 | 802.9 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.36 | 796.9 | 798.81 |
| 12 day SMA | 802.86 | 803.74 | 807.83 |
| 20 day SMA | 809.34 | 807.58 | 807.98 |
| 35 day SMA | 800.59 | 798.53 | 796.74 |
| 50 day SMA | 801.57 | 801.7 | 802.52 |
| 100 day SMA | 788.3 | 788.18 | 788.41 |
| 150 day SMA | 783.53 | 782.69 | 782.04 |
| 200 day SMA | 761.84 | 761.16 | 760.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.