Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 805.65 and 817
| Daily Target 1 | 802.87 |
| Daily Target 2 | 808.43 |
| Daily Target 3 | 814.21666666667 |
| Daily Target 4 | 819.78 |
| Daily Target 5 | 825.57 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 814.00 (1.36%) | 815.00 | 808.65 - 820.00 | 0.3609 times | Mon 06 April 2026 | 803.10 (-0.52%) | 815.00 | 790.75 - 820.00 | 3.6446 times | Thu 02 April 2026 | 807.30 (-0.26%) | 829.90 | 789.00 - 829.90 | 0.5069 times | Wed 01 April 2026 | 809.40 (6.44%) | 745.00 | 745.00 - 826.40 | 0.7989 times | Mon 30 March 2026 | 760.40 (-2.64%) | 776.00 | 750.00 - 782.80 | 0.5702 times | Fri 27 March 2026 | 781.05 (-4.17%) | 815.00 | 775.55 - 815.00 | 0.9642 times | Wed 25 March 2026 | 815.00 (1.99%) | 809.00 | 809.00 - 824.95 | 0.9669 times | Tue 24 March 2026 | 799.10 (3.01%) | 798.00 | 798.00 - 819.00 | 1.3554 times | Mon 23 March 2026 | 775.75 (-3.27%) | 800.80 | 772.00 - 824.00 | 0.6832 times | Fri 20 March 2026 | 802.00 (0.11%) | 814.00 | 802.00 - 819.00 | 0.1488 times | Thu 19 March 2026 | 801.10 (-3.25%) | 811.00 | 800.60 - 818.95 | 0.595 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 787.75 and 817
| Weekly Target 1 | 779 |
| Weekly Target 2 | 796.5 |
| Weekly Target 3 | 808.25 |
| Weekly Target 4 | 825.75 |
| Weekly Target 5 | 837.5 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 814.00 (0.83%) | 815.00 | 790.75 - 820.00 | 0.3148 times | Thu 02 April 2026 | 807.30 (3.36%) | 776.00 | 745.00 - 829.90 | 0.1474 times | Fri 27 March 2026 | 781.05 (-2.61%) | 800.80 | 772.00 - 824.95 | 0.312 times | Fri 20 March 2026 | 802.00 (-1.43%) | 813.60 | 796.20 - 839.00 | 0.3046 times | Fri 13 March 2026 | 813.60 (-3.41%) | 842.30 | 767.00 - 842.30 | 0.926 times | Fri 06 March 2026 | 842.30 (-3.22%) | 898.95 | 820.00 - 898.95 | 0.4072 times | Fri 27 February 2026 | 870.35 (-1.74%) | 897.90 | 869.70 - 928.25 | 0.3648 times | Fri 20 February 2026 | 885.80 (10.73%) | 791.00 | 791.00 - 969.00 | 6.1026 times | Fri 13 February 2026 | 799.95 (7.52%) | 756.00 | 756.00 - 856.55 | 0.9571 times | Fri 06 February 2026 | 744.00 (1.57%) | 705.05 | 688.00 - 761.50 | 0.1635 times | Fri 30 January 2026 | 732.50 (3.94%) | 701.00 | 687.10 - 735.90 | 0.2838 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 779.5 and 864.4
| Monthly Target 1 | 711.4 |
| Monthly Target 2 | 762.7 |
| Monthly Target 3 | 796.3 |
| Monthly Target 4 | 847.6 |
| Monthly Target 5 | 881.2 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 814.00 (7.05%) | 745.00 | 745.00 - 829.90 | 0.0679 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.3242 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.2335 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.2261 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1685 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3836 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2007 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.5029 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.3018 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.5909 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.1927 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 798.84 |
| 12 day DMA | 799.68 |
| 20 day DMA | 803.39 |
| 35 day DMA | 831.41 |
| 50 day DMA | 804.7 |
| 100 day DMA | 782.33 |
| 150 day DMA | 825.13 |
| 200 day DMA | 804.06 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.24 | 799.36 | 797.49 |
| 12 day EMA | 803.24 | 801.28 | 800.95 |
| 20 day EMA | 806.58 | 805.8 | 806.08 |
| 35 day EMA | 799.73 | 798.89 | 798.64 |
| 50 day EMA | 798.23 | 797.59 | 797.36 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.84 | 792.25 | 794.63 |
| 12 day SMA | 799.68 | 799.46 | 800.38 |
| 20 day SMA | 803.39 | 805.15 | 806.31 |
| 35 day SMA | 831.41 | 831.6 | 832.98 |
| 50 day SMA | 804.7 | 802.99 | 801.05 |
| 100 day SMA | 782.33 | 782.48 | 782.74 |
| 150 day SMA | 825.13 | 825.45 | 825.26 |
| 200 day SMA | 804.06 | 803.56 | 803.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.