Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 647.95 and 658.65
| Daily Target 1 | 646.17 |
| Daily Target 2 | 649.73 |
| Daily Target 3 | 656.86666666667 |
| Daily Target 4 | 660.43 |
| Daily Target 5 | 667.57 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 653.30 (-1.61%) | 664.00 | 653.30 - 664.00 | 0.7604 times |
| Tue 29 April 2025 | 664.00 (0.3%) | 669.00 | 662.80 - 669.00 | 1.0585 times |
| Mon 28 April 2025 | 662.00 (-0.88%) | 662.00 | 660.00 - 662.00 | 0.2813 times |
| Fri 25 April 2025 | 667.90 (-1.94%) | 674.10 | 661.80 - 674.90 | 0.6017 times |
| Thu 24 April 2025 | 681.10 (-0.42%) | 679.10 | 675.05 - 686.00 | 1.3148 times |
| Tue 22 April 2025 | 684.00 (1.34%) | 680.50 | 671.15 - 684.60 | 0.6602 times |
| Mon 21 April 2025 | 674.95 (-1.5%) | 681.00 | 665.00 - 690.00 | 3.4958 times |
| Thu 17 April 2025 | 685.25 (-1.46%) | 686.00 | 680.00 - 694.00 | 0.5265 times |
| Wed 16 April 2025 | 695.40 (0.2%) | 692.00 | 691.55 - 697.00 | 0.7967 times |
| Tue 15 April 2025 | 694.00 (3.81%) | 679.00 | 677.00 - 694.00 | 0.5042 times |
| Fri 11 April 2025 | 668.50 (1.46%) | 667.90 | 667.65 - 669.30 | 0.0084 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 645.45 and 661.15
| Weekly Target 1 | 642.83 |
| Weekly Target 2 | 648.07 |
| Weekly Target 3 | 658.53333333333 |
| Weekly Target 4 | 663.77 |
| Weekly Target 5 | 674.23 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 653.30 (-2.19%) | 662.00 | 653.30 - 669.00 | 0.2433 times |
| Fri 25 April 2025 | 667.90 (-2.53%) | 681.00 | 661.80 - 690.00 | 0.7033 times |
| Thu 17 April 2025 | 685.25 (2.51%) | 679.00 | 677.00 - 697.00 | 0.2116 times |
| Fri 11 April 2025 | 668.50 (1.52%) | 647.95 | 644.65 - 684.80 | 0.2181 times |
| Fri 04 April 2025 | 658.50 (1.22%) | 650.05 | 646.05 - 729.00 | 0.4265 times |
| Fri 28 March 2025 | 650.55 (-5.61%) | 698.95 | 645.00 - 719.90 | 1.7547 times |
| Fri 21 March 2025 | 689.25 (-5.24%) | 701.00 | 679.30 - 724.00 | 1.8241 times |
| Thu 13 March 2025 | 727.35 (15.72%) | 634.90 | 611.00 - 748.00 | 3.2443 times |
| Fri 07 March 2025 | 628.55 (6.03%) | 609.00 | 580.00 - 664.00 | 1.014 times |
| Fri 28 February 2025 | 592.80 (-5.06%) | 615.00 | 587.00 - 621.45 | 0.36 times |
| Fri 21 February 2025 | 624.40 (-2.51%) | 637.00 | 600.00 - 649.90 | 0.6849 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 648.98 and 733.33
| Monthly Target 1 | 591.3 |
| Monthly Target 2 | 622.3 |
| Monthly Target 3 | 675.65 |
| Monthly Target 4 | 706.65 |
| Monthly Target 5 | 760 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2609 times |
| Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 1.1343 times |
| Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.4944 times |
| Fri 31 January 2025 | 765.25 (-2.51%) | 786.55 | 689.55 - 820.50 | 0.4668 times |
| Tue 31 December 2024 | 784.95 (-0.78%) | 795.25 | 770.05 - 929.20 | 2.93 times |
| Fri 29 November 2024 | 791.15 (-1.96%) | 810.00 | 744.55 - 826.05 | 0.8388 times |
| Thu 31 October 2024 | 806.95 (-4.17%) | 839.95 | 712.00 - 870.50 | 1.1946 times |
| Mon 30 September 2024 | 842.10 (7.92%) | 836.95 | 730.40 - 855.75 | 0.8392 times |
| Fri 30 August 2024 | 780.30 (-6.25%) | 833.35 | 762.00 - 865.00 | 0.7716 times |
| Wed 31 July 2024 | 832.30 (4.72%) | 798.00 | 780.20 - 846.65 | 1.0694 times |
| Fri 28 June 2024 | 794.80 (7.01%) | 787.95 | 678.55 - 849.00 | 1.0035 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 665.66 |
| 12 day DMA | 674.1 |
| 20 day DMA | 672.69 |
| 35 day DMA | 664.97 |
| 50 day DMA | 661.11 |
| 100 day DMA | 725.15 |
| 150 day DMA | 742.72 |
| 200 day DMA | 757.01 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.95 | 669.27 | 671.91 |
| 12 day EMA | 669.7 | 672.68 | 674.26 |
| 20 day EMA | 670.87 | 672.72 | 673.64 |
| 35 day EMA | 670.25 | 671.25 | 671.68 |
| 50 day EMA | 668.56 | 669.18 | 669.39 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.66 | 671.8 | 673.99 |
| 12 day SMA | 674.1 | 675.55 | 675.1 |
| 20 day SMA | 672.69 | 674.48 | 675.81 |
| 35 day SMA | 664.97 | 663.72 | 662.46 |
| 50 day SMA | 661.11 | 662.82 | 664.51 |
| 100 day SMA | 725.15 | 726.42 | 727.5 |
| 150 day SMA | 742.72 | 743.51 | 744.19 |
| 200 day SMA | 757.01 | 757.84 | 758.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.