Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 747.23 and 764.78
| Daily Target 1 | 733.6 |
| Daily Target 2 | 743.3 |
| Daily Target 3 | 751.15 |
| Daily Target 4 | 760.85 |
| Daily Target 5 | 768.7 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 753.00 (0.93%) | 741.45 | 741.45 - 759.00 | 1.0742 times | Thu 18 December 2025 | 746.05 (-0.73%) | 763.95 | 746.00 - 763.95 | 0.4492 times | Wed 17 December 2025 | 751.55 (-1.24%) | 761.00 | 751.00 - 769.45 | 1.0059 times | Tue 16 December 2025 | 761.00 (-0.86%) | 774.90 | 761.00 - 784.90 | 1.1719 times | Mon 15 December 2025 | 767.60 (2.34%) | 758.00 | 753.25 - 774.00 | 0.4199 times | Fri 12 December 2025 | 750.05 (-0.52%) | 761.60 | 746.00 - 762.00 | 0.6152 times | Thu 11 December 2025 | 754.00 (2.09%) | 744.90 | 744.90 - 764.00 | 0.5566 times | Wed 10 December 2025 | 738.60 (-0.27%) | 738.70 | 733.10 - 749.10 | 0.7324 times | Tue 09 December 2025 | 740.60 (1.2%) | 735.00 | 727.00 - 744.70 | 2.1387 times | Mon 08 December 2025 | 731.85 (-3.03%) | 755.00 | 723.30 - 755.00 | 1.8359 times | Fri 05 December 2025 | 754.70 (0.02%) | 754.60 | 754.00 - 762.85 | 1.9531 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 725.5 and 768.95
| Weekly Target 1 | 716.33 |
| Weekly Target 2 | 734.67 |
| Weekly Target 3 | 759.78333333333 |
| Weekly Target 4 | 778.12 |
| Weekly Target 5 | 803.23 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 753.00 (0.39%) | 758.00 | 741.45 - 784.90 | 0.125 times | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.1783 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 0.4957 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 0.3909 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 0.3802 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 1.6388 times | Fri 07 November 2025 | 829.00 (-6.32%) | 874.65 | 815.15 - 883.55 | 0.7276 times | Fri 31 October 2025 | 884.90 (-4.04%) | 926.85 | 868.35 - 926.85 | 1.0836 times | Thu 23 October 2025 | 922.20 (5.75%) | 880.00 | 874.10 - 966.00 | 2.2595 times | Fri 17 October 2025 | 872.05 (-6.52%) | 931.00 | 869.30 - 941.85 | 2.7203 times | Fri 10 October 2025 | 932.90 (-1.11%) | 938.90 | 925.00 - 996.70 | 3.0766 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 705.8 and 770.5
| Monthly Target 1 | 690.07 |
| Monthly Target 2 | 721.53 |
| Monthly Target 3 | 754.76666666667 |
| Monthly Target 4 | 786.23 |
| Monthly Target 5 | 819.47 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 753.00 (-2.04%) | 763.05 | 723.30 - 788.00 | 0.0993 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3899 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2553 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.6624 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.4065 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6178 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2014 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2679 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2056 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.8939 times | Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.3896 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 755.84 |
| 12 day DMA | 750.3 |
| 20 day DMA | 755.87 |
| 35 day DMA | 780.74 |
| 50 day DMA | 818.62 |
| 100 day DMA | 836.45 |
| 150 day DMA | 795.97 |
| 200 day DMA | 760.99 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.36 | 752.04 | 755.03 |
| 12 day EMA | 754.63 | 754.93 | 756.54 |
| 20 day EMA | 763.47 | 764.57 | 766.52 |
| 35 day EMA | 792.72 | 795.06 | 797.95 |
| 50 day EMA | 823.84 | 826.73 | 830.02 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.84 | 755.25 | 756.84 |
| 12 day SMA | 750.3 | 750.22 | 751.86 |
| 20 day SMA | 755.87 | 756.82 | 758.12 |
| 35 day SMA | 780.74 | 784.45 | 788.38 |
| 50 day SMA | 818.62 | 822.97 | 826.92 |
| 100 day SMA | 836.45 | 836.72 | 836.89 |
| 150 day SMA | 795.97 | 795.39 | 794.77 |
| 200 day SMA | 760.99 | 760.44 | 759.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.