Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 713.73 and 743.43
| Daily Target 1 | 706.02 |
| Daily Target 2 | 721.43 |
| Daily Target 3 | 735.71666666667 |
| Daily Target 4 | 751.13 |
| Daily Target 5 | 765.42 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 736.85 (-3.71%) | 746.65 | 720.30 - 750.00 | 1.0648 times | Fri 31 January 2025 | 765.25 (2.27%) | 734.00 | 721.10 - 806.00 | 2.3449 times | Thu 30 January 2025 | 748.25 (3.35%) | 720.00 | 706.25 - 755.00 | 1.6434 times | Wed 29 January 2025 | 724.00 (3.05%) | 724.00 | 724.00 - 724.00 | 0.0279 times | Tue 28 January 2025 | 702.60 (0.34%) | 696.00 | 689.55 - 709.90 | 0.4192 times | Mon 27 January 2025 | 700.20 (-2.53%) | 705.00 | 696.00 - 719.00 | 1.0816 times | Fri 24 January 2025 | 718.40 (-2.39%) | 718.00 | 711.25 - 734.00 | 0.3102 times | Thu 23 January 2025 | 736.00 (2.43%) | 705.25 | 703.00 - 736.00 | 0.5226 times | Wed 22 January 2025 | 718.55 (-1.09%) | 734.00 | 700.00 - 734.00 | 2.4064 times | Tue 21 January 2025 | 726.50 (-0.92%) | 735.65 | 717.70 - 735.65 | 0.1789 times | Mon 20 January 2025 | 733.25 (2.23%) | 718.00 | 718.00 - 744.00 | 0.2935 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 713.73 and 743.43
| Weekly Target 1 | 706.02 |
| Weekly Target 2 | 721.43 |
| Weekly Target 3 | 735.71666666667 |
| Weekly Target 4 | 751.13 |
| Weekly Target 5 | 765.42 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 736.85 (-3.71%) | 746.65 | 720.30 - 750.00 | 0.0521 times | Fri 31 January 2025 | 765.25 (6.52%) | 705.00 | 689.55 - 806.00 | 0.2699 times | Fri 24 January 2025 | 718.40 (0.16%) | 718.00 | 700.00 - 744.00 | 0.1816 times | Fri 17 January 2025 | 717.25 (-5.54%) | 754.70 | 701.00 - 755.70 | 0.6378 times | Fri 10 January 2025 | 759.30 (-6.25%) | 802.00 | 755.10 - 802.00 | 0.2199 times | Fri 03 January 2025 | 809.90 (-0.5%) | 807.90 | 770.05 - 820.50 | 0.1995 times | Fri 27 December 2024 | 814.00 (-2.47%) | 829.00 | 774.90 - 829.85 | 0.419 times | Fri 20 December 2024 | 834.65 (-2.45%) | 869.00 | 822.90 - 929.20 | 1.195 times | Fri 13 December 2024 | 855.60 (-0.53%) | 861.50 | 845.60 - 897.90 | 1.1216 times | Fri 06 December 2024 | 860.20 (8.73%) | 795.25 | 776.50 - 928.80 | 5.7036 times | Fri 29 November 2024 | 791.15 (4.39%) | 773.05 | 767.55 - 817.95 | 0.3162 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 713.73 and 743.43
| Monthly Target 1 | 706.02 |
| Monthly Target 2 | 721.43 |
| Monthly Target 3 | 735.71666666667 |
| Monthly Target 4 | 751.13 |
| Monthly Target 5 | 765.42 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 736.85 (-3.71%) | 746.65 | 720.30 - 750.00 | 0.0162 times | Fri 31 January 2025 | 765.25 (-2.51%) | 786.55 | 689.55 - 820.50 | 0.4248 times | Tue 31 December 2024 | 784.95 (-0.78%) | 795.25 | 770.05 - 929.20 | 2.6664 times | Fri 29 November 2024 | 791.15 (-1.96%) | 810.00 | 744.55 - 826.05 | 0.7633 times | Thu 31 October 2024 | 806.95 (-4.17%) | 839.95 | 712.00 - 870.50 | 1.0872 times | Mon 30 September 2024 | 842.10 (7.92%) | 836.95 | 730.40 - 855.75 | 0.7637 times | Fri 30 August 2024 | 780.30 (-6.25%) | 833.35 | 762.00 - 865.00 | 0.7021 times | Wed 31 July 2024 | 832.30 (4.72%) | 798.00 | 780.20 - 846.65 | 0.9731 times | Fri 28 June 2024 | 794.80 (7.01%) | 787.95 | 678.55 - 849.00 | 0.9132 times | Fri 31 May 2024 | 742.70 (-12.34%) | 832.05 | 738.00 - 892.90 | 1.69 times | Tue 30 April 2024 | 847.25 (15.3%) | 735.00 | 721.45 - 881.00 | 1.212 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 735.39 |
| 12 day DMA | 727.26 |
| 20 day DMA | 733.7 |
| 35 day DMA | 771.92 |
| 50 day DMA | 790.48 |
| 100 day DMA | 784.03 |
| 150 day DMA | 789.82 |
| 200 day DMA | 792.77 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.67 | 739.58 | 726.74 |
| 12 day EMA | 734.93 | 734.58 | 729.01 |
| 20 day EMA | 742.28 | 742.85 | 740.49 |
| 35 day EMA | 759.57 | 760.91 | 760.65 |
| 50 day EMA | 782.9 | 784.78 | 785.58 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.39 | 728.06 | 718.69 |
| 12 day SMA | 727.26 | 725.89 | 721.76 |
| 20 day SMA | 733.7 | 735.56 | 737.8 |
| 35 day SMA | 771.92 | 775.31 | 778.5 |
| 50 day SMA | 790.48 | 790.9 | 790.65 |
| 100 day SMA | 784.03 | 784.31 | 784.44 |
| 150 day SMA | 789.82 | 790.11 | 790.31 |
| 200 day SMA | 792.77 | 792.76 | 792.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.