Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 749.95 and 773.85
| Daily Target 1 | 745.7 |
| Daily Target 2 | 754.2 |
| Daily Target 3 | 769.6 |
| Daily Target 4 | 778.1 |
| Daily Target 5 | 793.5 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 762.70 (-2.3%) | 780.95 | 761.10 - 785.00 | 2.685 times | Tue 23 December 2025 | 780.65 (1.21%) | 775.00 | 768.90 - 785.00 | 2.8189 times | Mon 22 December 2025 | 771.30 (2.43%) | 767.90 | 767.90 - 775.00 | 0.6765 times | Fri 19 December 2025 | 753.00 (0.93%) | 741.45 | 741.45 - 759.00 | 0.7752 times | Thu 18 December 2025 | 746.05 (-0.73%) | 763.95 | 746.00 - 763.95 | 0.3242 times | Wed 17 December 2025 | 751.55 (-1.24%) | 761.00 | 751.00 - 769.45 | 0.7259 times | Tue 16 December 2025 | 761.00 (-0.86%) | 774.90 | 761.00 - 784.90 | 0.8457 times | Mon 15 December 2025 | 767.60 (2.34%) | 758.00 | 753.25 - 774.00 | 0.303 times | Fri 12 December 2025 | 750.05 (-0.52%) | 761.60 | 746.00 - 762.00 | 0.444 times | Thu 11 December 2025 | 754.00 (2.09%) | 744.90 | 744.90 - 764.00 | 0.4017 times | Wed 10 December 2025 | 738.60 (-0.27%) | 738.70 | 733.10 - 749.10 | 0.5285 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 749.95 and 773.85
| Weekly Target 1 | 745.7 |
| Weekly Target 2 | 754.2 |
| Weekly Target 3 | 769.6 |
| Weekly Target 4 | 778.1 |
| Weekly Target 5 | 793.5 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 762.70 (1.29%) | 767.90 | 761.10 - 785.00 | 0.3445 times | Fri 19 December 2025 | 753.00 (0.39%) | 758.00 | 741.45 - 784.90 | 0.1658 times | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.2365 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 0.6575 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 0.5185 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 0.5043 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 2.1737 times | Fri 07 November 2025 | 829.00 (-6.32%) | 874.65 | 815.15 - 883.55 | 0.9651 times | Fri 31 October 2025 | 884.90 (-4.04%) | 926.85 | 868.35 - 926.85 | 1.4372 times | Thu 23 October 2025 | 922.20 (5.75%) | 880.00 | 874.10 - 966.00 | 2.997 times | Fri 17 October 2025 | 872.05 (-6.52%) | 931.00 | 869.30 - 941.85 | 3.6082 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 710.65 and 775.35
| Monthly Target 1 | 693.3 |
| Monthly Target 2 | 728 |
| Monthly Target 3 | 758 |
| Monthly Target 4 | 792.7 |
| Monthly Target 5 | 822.7 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 762.70 (-0.77%) | 763.05 | 723.30 - 788.00 | 0.1311 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3886 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2513 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.6506 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.3988 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6158 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2008 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2671 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.205 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.891 times | Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.3884 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 762.74 |
| 12 day DMA | 756.43 |
| 20 day DMA | 757.48 |
| 35 day DMA | 771.84 |
| 50 day DMA | 808.45 |
| 100 day DMA | 836.92 |
| 150 day DMA | 797.87 |
| 200 day DMA | 763.37 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.9 | 766 | 758.67 |
| 12 day EMA | 761.09 | 760.8 | 757.19 |
| 20 day EMA | 765.46 | 765.75 | 764.18 |
| 35 day EMA | 789.59 | 791.17 | 791.79 |
| 50 day EMA | 815.38 | 817.53 | 819.03 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.74 | 760.51 | 756.58 |
| 12 day SMA | 756.43 | 753.85 | 751.69 |
| 20 day SMA | 757.48 | 757.8 | 756.8 |
| 35 day SMA | 771.84 | 774.87 | 777.84 |
| 50 day SMA | 808.45 | 812.16 | 815.13 |
| 100 day SMA | 836.92 | 836.88 | 836.57 |
| 150 day SMA | 797.87 | 797.36 | 796.64 |
| 200 day SMA | 763.37 | 762.64 | 761.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.