Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 834.03 and 904.63
| Daily Target 1 | 777.98 |
| Daily Target 2 | 819.47 |
| Daily Target 3 | 848.58333333333 |
| Daily Target 4 | 890.07 |
| Daily Target 5 | 919.18 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 860.95 (6.67%) | 810.05 | 807.10 - 877.70 | 6.8902 times | Thu 25 April 2024 | 807.10 (2.88%) | 799.00 | 781.10 - 820.65 | 0.3854 times | Wed 24 April 2024 | 784.50 (0.78%) | 787.00 | 782.15 - 794.30 | 0.2215 times | Tue 23 April 2024 | 778.45 (2.21%) | 769.00 | 769.00 - 789.00 | 0.5771 times | Mon 22 April 2024 | 761.65 (3.33%) | 725.10 | 725.10 - 763.00 | 0.3404 times | Fri 19 April 2024 | 737.10 (0.07%) | 730.70 | 721.45 - 747.00 | 0.3399 times | Thu 18 April 2024 | 736.55 (-0.85%) | 743.00 | 730.25 - 747.00 | 0.4927 times | Tue 16 April 2024 | 742.85 (0.83%) | 743.00 | 734.65 - 744.00 | 0.0455 times | Mon 15 April 2024 | 736.75 (-1.62%) | 727.00 | 722.50 - 742.35 | 0.3338 times | Fri 12 April 2024 | 748.90 (-2.19%) | 766.00 | 745.00 - 768.90 | 0.3733 times | Wed 10 April 2024 | 765.65 (0.72%) | 768.00 | 752.35 - 769.00 | 0.0744 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 793.03 and 945.63
| Weekly Target 1 | 668.65 |
| Weekly Target 2 | 764.8 |
| Weekly Target 3 | 821.25 |
| Weekly Target 4 | 917.4 |
| Weekly Target 5 | 973.85 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 860.95 (16.8%) | 725.10 | 725.10 - 877.70 | 2.5227 times | Fri 19 April 2024 | 737.10 (-1.58%) | 727.00 | 721.45 - 747.00 | 0.3633 times | Fri 12 April 2024 | 748.90 (-1.76%) | 760.95 | 745.00 - 770.00 | 0.3376 times | Fri 05 April 2024 | 762.30 (3.74%) | 735.00 | 735.00 - 777.10 | 0.7819 times | Thu 28 March 2024 | 734.80 (-0.86%) | 734.40 | 724.35 - 780.00 | 0.1765 times | Thu 21 March 2024 | 741.20 (0.82%) | 719.65 | 702.35 - 799.00 | 1.0937 times | Fri 15 March 2024 | 735.20 (-1.94%) | 741.75 | 664.30 - 747.05 | 0.9773 times | Thu 07 March 2024 | 749.75 (-6.76%) | 802.20 | 746.85 - 810.70 | 0.4313 times | Sat 02 March 2024 | 804.10 (-2.53%) | 826.60 | 778.95 - 850.00 | 0.8061 times | Fri 23 February 2024 | 824.95 (-0.54%) | 829.45 | 810.40 - 870.00 | 2.5096 times | Fri 16 February 2024 | 829.45 (3.82%) | 811.20 | 766.30 - 935.00 | 5.3421 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 791.2 and 947.45
| Monthly Target 1 | 663.78 |
| Monthly Target 2 | 762.37 |
| Monthly Target 3 | 820.03333333333 |
| Monthly Target 4 | 918.62 |
| Monthly Target 5 | 976.28 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 860.95 (17.17%) | 735.00 | 721.45 - 877.70 | 0.5446 times | Thu 28 March 2024 | 734.80 (-8.52%) | 798.05 | 664.30 - 839.00 | 0.3727 times | Thu 29 February 2024 | 803.20 (1.24%) | 803.55 | 763.95 - 935.00 | 1.7133 times | Wed 31 January 2024 | 793.40 (9%) | 735.50 | 696.40 - 865.00 | 1.7165 times | Fri 29 December 2023 | 727.90 (8.12%) | 671.50 | 667.75 - 795.10 | 1.0123 times | Thu 30 November 2023 | 673.25 (-8.61%) | 757.95 | 660.95 - 758.00 | 0.463 times | Tue 31 October 2023 | 736.65 (7.55%) | 694.00 | 662.00 - 774.10 | 0.522 times | Fri 29 September 2023 | 684.95 (-4.21%) | 720.00 | 650.10 - 769.00 | 0.6939 times | Thu 31 August 2023 | 715.05 (10.31%) | 656.65 | 599.95 - 750.00 | 2.1268 times | Mon 31 July 2023 | 648.20 (12.69%) | 579.70 | 559.50 - 686.20 | 0.8347 times | Fri 30 June 2023 | 575.20 (7.17%) | 540.30 | 540.30 - 628.85 | 0.7708 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 798.53 |
| 12 day DMA | 768.38 |
| 20 day DMA | 762.57 |
| 35 day DMA | 753.11 |
| 50 day DMA | 772.86 |
| 100 day DMA | 756.46 |
| 150 day DMA | 736.48 |
| 200 day DMA | 716.64 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.27 | 780.44 | 767.11 |
| 12 day EMA | 780.39 | 765.75 | 758.23 |
| 20 day EMA | 770.76 | 761.27 | 756.45 |
| 35 day EMA | 773.06 | 767.89 | 765.58 |
| 50 day EMA | 778.05 | 774.67 | 773.35 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.53 | 773.76 | 759.65 |
| 12 day SMA | 768.38 | 759.99 | 756.25 |
| 20 day SMA | 762.57 | 756.54 | 753.24 |
| 35 day SMA | 753.11 | 751.35 | 751.23 |
| 50 day SMA | 772.86 | 771.62 | 772.1 |
| 100 day SMA | 756.46 | 754.73 | 753.35 |
| 150 day SMA | 736.48 | 735.41 | 734.58 |
| 200 day SMA | 716.64 | 715.2 | 714 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.