Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 887.15 and 900.65
| Daily Target 1 | 876.97 |
| Daily Target 2 | 883.83 |
| Daily Target 3 | 890.46666666667 |
| Daily Target 4 | 897.33 |
| Daily Target 5 | 903.97 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 890.70 (-0.37%) | 883.60 | 883.60 - 897.10 | 0.5364 times | Thu 06 August 2026 | 894.00 (0.23%) | 882.00 | 881.00 - 899.00 | 0.5529 times | Wed 05 August 2026 | 891.95 (-1.29%) | 900.00 | 886.80 - 900.05 | 2.6181 times | Tue 04 August 2026 | 903.60 (2.66%) | 884.00 | 880.00 - 925.00 | 3.235 times | Mon 03 August 2026 | 880.20 (0.52%) | 882.00 | 879.05 - 884.40 | 0.9779 times | Fri 31 July 2026 | 875.65 (0.3%) | 878.30 | 873.00 - 878.30 | 0.0041 times | Thu 30 July 2026 | 873.00 (0.11%) | 880.80 | 873.00 - 880.80 | 0.7489 times | Wed 29 July 2026 | 872.00 (-0.21%) | 872.10 | 870.00 - 880.10 | 0.4126 times | Tue 28 July 2026 | 873.80 (-0.52%) | 880.00 | 873.00 - 882.75 | 0.6004 times | Mon 27 July 2026 | 878.35 (0.63%) | 862.90 | 862.90 - 880.00 | 0.3136 times | Fri 24 July 2026 | 872.85 (0.33%) | 870.00 | 863.10 - 880.00 | 1.1347 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 884.88 and 930.83
| Weekly Target 1 | 852.3 |
| Weekly Target 2 | 871.5 |
| Weekly Target 3 | 898.25 |
| Weekly Target 4 | 917.45 |
| Weekly Target 5 | 944.2 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 890.70 (1.72%) | 882.00 | 879.05 - 925.00 | 1.8474 times | Fri 31 July 2026 | 875.65 (0.32%) | 862.90 | 862.90 - 882.75 | 0.4851 times | Fri 24 July 2026 | 872.85 (0.57%) | 875.75 | 863.10 - 880.00 | 0.6107 times | Fri 17 July 2026 | 867.90 (1.4%) | 841.75 | 841.05 - 879.00 | 1.091 times | Fri 10 July 2026 | 855.90 (-0.64%) | 872.10 | 829.20 - 887.10 | 1.9783 times | Fri 03 July 2026 | 861.40 (0.24%) | 851.00 | 850.00 - 868.00 | 0.845 times | Thu 25 June 2026 | 859.30 (0.85%) | 855.00 | 848.00 - 868.00 | 0.6603 times | Fri 19 June 2026 | 852.05 (0.82%) | 849.50 | 840.40 - 865.20 | 0.8884 times | Fri 12 June 2026 | 845.10 (-0.66%) | 855.00 | 828.00 - 855.00 | 0.8114 times | Fri 05 June 2026 | 850.75 (2.47%) | 847.00 | 832.60 - 852.25 | 0.7825 times | Fri 29 May 2026 | 830.25 (-11.43%) | 978.75 | 822.65 - 978.75 | 5.4711 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 884.88 and 930.83
| Monthly Target 1 | 852.3 |
| Monthly Target 2 | 871.5 |
| Monthly Target 3 | 898.25 |
| Monthly Target 4 | 917.45 |
| Monthly Target 5 | 944.2 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 890.70 (1.72%) | 882.00 | 879.05 - 925.00 | 0.3316 times | Fri 31 July 2026 | 875.65 (1.94%) | 862.10 | 829.20 - 887.10 | 0.8563 times | Tue 30 June 2026 | 859.00 (3.46%) | 847.00 | 828.00 - 868.00 | 0.6071 times | Fri 29 May 2026 | 830.25 (-0.92%) | 849.00 | 822.65 - 978.75 | 1.9322 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.5398 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.7958 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 3.0274 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.555 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.4135 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.9414 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 2.9468 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 892.09 |
| 12 day DMA | 881.34 |
| 20 day DMA | 876.11 |
| 35 day DMA | 867.51 |
| 50 day DMA | 860.59 |
| 100 day DMA | 853.99 |
| 150 day DMA | 832.2 |
| 200 day DMA | 824.7 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.97 | 889.61 | 887.42 |
| 12 day EMA | 883.17 | 881.8 | 879.58 |
| 20 day EMA | 877.93 | 876.59 | 874.76 |
| 35 day EMA | 872.56 | 871.49 | 870.16 |
| 50 day EMA | 867.79 | 866.86 | 865.75 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.09 | 889.08 | 884.88 |
| 12 day SMA | 881.34 | 879.8 | 877.4 |
| 20 day SMA | 876.11 | 874.37 | 872.18 |
| 35 day SMA | 867.51 | 866.38 | 865.3 |
| 50 day SMA | 860.59 | 859.64 | 860.99 |
| 100 day SMA | 853.99 | 853.34 | 852.45 |
| 150 day SMA | 832.2 | 831.33 | 830.46 |
| 200 day SMA | 824.7 | 824.82 | 825.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.