Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 727.85 and 743.85
| Daily Target 1 | 724.27 |
| Daily Target 2 | 731.43 |
| Daily Target 3 | 740.26666666667 |
| Daily Target 4 | 747.43 |
| Daily Target 5 | 756.27 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 738.60 (-0.27%) | 738.70 | 733.10 - 749.10 | 0.2664 times | Tue 09 December 2025 | 740.60 (1.2%) | 735.00 | 727.00 - 744.70 | 0.778 times | Mon 08 December 2025 | 731.85 (-3.03%) | 755.00 | 723.30 - 755.00 | 0.6679 times | Fri 05 December 2025 | 754.70 (0.02%) | 754.60 | 754.00 - 762.85 | 0.7105 times | Thu 04 December 2025 | 754.55 (0.33%) | 769.95 | 752.00 - 769.95 | 0.3552 times | Wed 03 December 2025 | 752.10 (-1.78%) | 758.10 | 744.95 - 765.00 | 3.2611 times | Tue 02 December 2025 | 765.70 (-0.29%) | 774.90 | 763.00 - 788.00 | 0.5577 times | Mon 01 December 2025 | 767.95 (-0.09%) | 763.05 | 758.55 - 770.00 | 1.0622 times | Fri 28 November 2025 | 768.65 (-1.07%) | 779.50 | 766.60 - 779.50 | 1.5311 times | Thu 27 November 2025 | 777.00 (1.03%) | 772.95 | 770.50 - 779.75 | 0.8099 times | Wed 26 November 2025 | 769.10 (1.1%) | 760.50 | 760.50 - 771.85 | 0.952 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 715.1 and 746.8
| Weekly Target 1 | 707.27 |
| Weekly Target 2 | 722.93 |
| Weekly Target 3 | 738.96666666667 |
| Weekly Target 4 | 754.63 |
| Weekly Target 5 | 770.67 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 738.60 (-2.13%) | 755.00 | 723.30 - 755.00 | 0.1105 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 0.3838 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 0.3026 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 0.2944 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 1.2688 times | Fri 07 November 2025 | 829.00 (-6.32%) | 874.65 | 815.15 - 883.55 | 0.5633 times | Fri 31 October 2025 | 884.90 (-4.04%) | 926.85 | 868.35 - 926.85 | 0.8389 times | Thu 23 October 2025 | 922.20 (5.75%) | 880.00 | 874.10 - 966.00 | 1.7494 times | Fri 17 October 2025 | 872.05 (-6.52%) | 931.00 | 869.30 - 941.85 | 2.1062 times | Fri 10 October 2025 | 932.90 (-1.11%) | 938.90 | 925.00 - 996.70 | 2.382 times | Fri 03 October 2025 | 943.40 (2.18%) | 968.95 | 932.80 - 1020.25 | 2.9345 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 698.6 and 763.3
| Monthly Target 1 | 685.27 |
| Monthly Target 2 | 711.93 |
| Monthly Target 3 | 749.96666666667 |
| Monthly Target 4 | 776.63 |
| Monthly Target 5 | 814.67 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 738.60 (-3.91%) | 763.05 | 723.30 - 788.00 | 0.0795 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3906 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2578 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.6697 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.4113 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.619 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2018 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2685 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.206 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.8956 times | Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.3904 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 744.06 |
| 12 day DMA | 756.79 |
| 20 day DMA | 764.16 |
| 35 day DMA | 808.69 |
| 50 day DMA | 845.11 |
| 100 day DMA | 835.79 |
| 150 day DMA | 791.23 |
| 200 day DMA | 758.32 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.87 | 746.5 | 749.45 |
| 12 day EMA | 755.99 | 759.15 | 762.52 |
| 20 day EMA | 772.16 | 775.69 | 779.38 |
| 35 day EMA | 805.1 | 809.02 | 813.05 |
| 50 day EMA | 841.08 | 845.26 | 849.53 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.06 | 746.76 | 751.78 |
| 12 day SMA | 756.79 | 757.96 | 760.58 |
| 20 day SMA | 764.16 | 766.76 | 771.2 |
| 35 day SMA | 808.69 | 812.8 | 816.88 |
| 50 day SMA | 845.11 | 848.52 | 852.06 |
| 100 day SMA | 835.79 | 835.76 | 835.68 |
| 150 day SMA | 791.23 | 790.66 | 790.07 |
| 200 day SMA | 758.32 | 758.27 | 758.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.