Login or Join

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GandhiSp

Strong Daily Stock price targets for GandhiSp 513108 are 479.23 and 498.78

Daily Target 1464.58
Daily Target 2474.32
Daily Target 3484.13333333333
Daily Target 4493.87
Daily Target 5503.68

Daily price and volume Gandhi Sp

Date Closing Open Range Volume
Wed 29 March 2023 484.05 (1.95%) 474.40 474.40 - 493.95 0.5454 times
Tue 28 March 2023 474.80 (-1.08%) 487.65 464.65 - 487.70 0.5179 times
Mon 27 March 2023 480.00 (-1.99%) 482.45 478.35 - 482.45 0.1961 times
Fri 24 March 2023 489.75 (-0.65%) 498.05 481.15 - 498.05 1.4006 times
Thu 23 March 2023 492.95 (-1.51%) 495.05 488.20 - 504.50 1.4092 times
Wed 22 March 2023 500.50 (0.9%) 499.10 495.95 - 501.95 0.2564 times
Tue 21 March 2023 496.05 (-0.28%) 495.55 493.65 - 503.00 0.0946 times
Mon 20 March 2023 497.45 (-2.58%) 510.05 488.10 - 510.05 5.0774 times
Fri 17 March 2023 510.65 (1.46%) 524.00 505.20 - 524.05 0.1617 times
Thu 16 March 2023 503.30 (3.03%) 481.90 479.15 - 509.00 0.3407 times
Wed 15 March 2023 488.50 (-0.27%) 481.90 473.95 - 501.55 0.8844 times

 Daily chart GandhiSp

Weekly price and charts GandhiSp

Strong weekly Stock price targets for GandhiSp 513108 are 474.35 and 503.65

Weekly Target 1451.58
Weekly Target 2467.82
Weekly Target 3480.88333333333
Weekly Target 4497.12
Weekly Target 5510.18

Weekly price and volumes for Gandhi Sp

Date Closing Open Range Volume
Wed 29 March 2023 484.05 (-1.16%) 482.45 464.65 - 493.95 0.137 times
Fri 24 March 2023 489.75 (-4.09%) 510.05 481.15 - 510.05 0.896 times
Fri 17 March 2023 510.65 (1.24%) 503.00 470.40 - 524.05 0.4192 times
Fri 10 March 2023 504.40 (-1.39%) 511.05 496.95 - 524.00 0.8924 times
Fri 03 March 2023 511.50 (-1.33%) 516.05 502.05 - 518.35 0.4321 times
Fri 24 February 2023 518.40 (5.41%) 488.20 482.95 - 540.95 0.8297 times
Fri 17 February 2023 491.80 (-3.1%) 522.50 488.50 - 525.00 0.5951 times
Fri 10 February 2023 507.55 (6.58%) 477.20 457.05 - 520.60 1.4684 times
Fri 03 February 2023 476.20 (-19.54%) 584.30 457.65 - 613.00 3.298 times
Fri 27 January 2023 591.85 (4.03%) 574.60 572.05 - 603.50 1.032 times
Fri 20 January 2023 568.90 (11.35%) 510.90 510.90 - 579.00 1.6574 times

 weekly chart GandhiSp

Monthly price and charts GandhiSp

Strong monthly Stock price targets for GandhiSp 513108 are 444.65 and 504.05

Monthly Target 1431.52
Monthly Target 2457.78
Monthly Target 3490.91666666667
Monthly Target 4517.18
Monthly Target 5550.32

Monthly price and volumes Gandhi Sp

Date Closing Open Range Volume
Wed 29 March 2023 484.05 (-4.14%) 502.05 464.65 - 524.05 0.4067 times
Tue 28 February 2023 504.95 (-16.16%) 575.20 457.05 - 585.15 0.801 times
Tue 31 January 2023 602.30 (17.52%) 512.05 505.00 - 613.00 0.774 times
Fri 30 December 2022 512.50 (-18.15%) 634.90 490.00 - 636.00 2.9608 times
Wed 30 November 2022 626.15 (49.58%) 421.05 412.25 - 638.00 2.176 times
Mon 31 October 2022 418.60 (-2.22%) 424.90 416.30 - 466.75 0.2014 times
Fri 30 September 2022 428.10 (2.74%) 414.30 400.15 - 483.00 1.0757 times
Tue 30 August 2022 416.70 (13.84%) 360.75 353.20 - 447.00 1.0375 times
Fri 29 July 2022 366.05 (-2.58%) 379.90 346.45 - 385.70 0.2465 times
Thu 30 June 2022 375.75 (4.3%) 367.45 314.30 - 401.30 0.3204 times
Tue 31 May 2022 360.25 (-7.25%) 385.45 333.00 - 407.90 0.2758 times

 monthly chart GandhiSp

Indicator Analysis of GandhiSp

Tomorrow's movement Prediction of Gandhi Sp 513108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 499 and price is deviating by 12 points

Upper Bollinger band is at 521 and lower is at 477, while middle bands are at 488 and 510

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSp (513108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GandhiSp in short term and the sell signal is strong.

GandhiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.97 and GandhiSp 513108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.

GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Sp 513108

DMA (daily moving average) of Gandhi Sp 513108

DMA period DMA value
5 day DMA 484.31
12 day DMA 492.32
20 day DMA 498.39
35 day DMA 500.22
50 day DMA 514.3
100 day DMA 535.98
150 day DMA 502.71
200 day DMA 469.02

EMA (exponential moving average) of Gandhi Sp 513108

EMA period EMA current EMA prev EMA prev2
5 day EMA484.6484.87489.91
12 day EMA491.14492.43495.63
20 day EMA496.16497.43499.81
35 day EMA504.68505.89507.72
50 day EMA511.81512.94514.5

SMA (simple moving average) of Gandhi Sp 513108

SMA period SMA current SMA prev SMA prev2
5 day SMA484.31487.6491.85
12 day SMA492.32493.48495.95
20 day SMA498.39499.43500.95
35 day SMA500.22500.14499.67
50 day SMA514.3515.3516.02
100 day SMA535.98535.97535.68
150 day SMA502.71502.14501.67
200 day SMA469.02468.35467.75
Back to top | Use Dark Theme