Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 774.78 and 790.88
| Daily Target 1 | 762.08 |
| Daily Target 2 | 771.37 |
| Daily Target 3 | 778.18333333333 |
| Daily Target 4 | 787.47 |
| Daily Target 5 | 794.28 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 780.65 (1.21%) | 775.00 | 768.90 - 785.00 | 3.5939 times | Mon 22 December 2025 | 771.30 (2.43%) | 767.90 | 767.90 - 775.00 | 0.8625 times | Fri 19 December 2025 | 753.00 (0.93%) | 741.45 | 741.45 - 759.00 | 0.9883 times | Thu 18 December 2025 | 746.05 (-0.73%) | 763.95 | 746.00 - 763.95 | 0.4133 times | Wed 17 December 2025 | 751.55 (-1.24%) | 761.00 | 751.00 - 769.45 | 0.9254 times | Tue 16 December 2025 | 761.00 (-0.86%) | 774.90 | 761.00 - 784.90 | 1.0782 times | Mon 15 December 2025 | 767.60 (2.34%) | 758.00 | 753.25 - 774.00 | 0.3863 times | Fri 12 December 2025 | 750.05 (-0.52%) | 761.60 | 746.00 - 762.00 | 0.566 times | Thu 11 December 2025 | 754.00 (2.09%) | 744.90 | 744.90 - 764.00 | 0.5121 times | Wed 10 December 2025 | 738.60 (-0.27%) | 738.70 | 733.10 - 749.10 | 0.6739 times | Tue 09 December 2025 | 740.60 (1.2%) | 735.00 | 727.00 - 744.70 | 1.9677 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 774.28 and 791.38
| Weekly Target 1 | 760.75 |
| Weekly Target 2 | 770.7 |
| Weekly Target 3 | 777.85 |
| Weekly Target 4 | 787.8 |
| Weekly Target 5 | 794.95 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 780.65 (3.67%) | 767.90 | 767.90 - 785.00 | 0.1978 times | Fri 19 December 2025 | 753.00 (0.39%) | 758.00 | 741.45 - 784.90 | 0.1683 times | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.2401 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 0.6675 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 0.5264 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 0.512 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 2.2067 times | Fri 07 November 2025 | 829.00 (-6.32%) | 874.65 | 815.15 - 883.55 | 0.9797 times | Fri 31 October 2025 | 884.90 (-4.04%) | 926.85 | 868.35 - 926.85 | 1.459 times | Thu 23 October 2025 | 922.20 (5.75%) | 880.00 | 874.10 - 966.00 | 3.0425 times | Fri 17 October 2025 | 872.05 (-6.52%) | 931.00 | 869.30 - 941.85 | 3.663 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 751.98 and 816.68
| Monthly Target 1 | 699.28 |
| Monthly Target 2 | 739.97 |
| Monthly Target 3 | 763.98333333333 |
| Monthly Target 4 | 804.67 |
| Monthly Target 5 | 828.68 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 780.65 (1.56%) | 763.05 | 723.30 - 788.00 | 0.1173 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3891 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.253 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.6557 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.4022 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6167 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2011 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2675 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2052 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.8922 times | Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.3889 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 760.51 |
| 12 day DMA | 753.85 |
| 20 day DMA | 757.8 |
| 35 day DMA | 774.87 |
| 50 day DMA | 812.16 |
| 100 day DMA | 836.88 |
| 150 day DMA | 797.36 |
| 200 day DMA | 762.64 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766 | 758.67 | 752.36 |
| 12 day EMA | 760.81 | 757.2 | 754.64 |
| 20 day EMA | 765.76 | 764.19 | 763.44 |
| 35 day EMA | 791.3 | 791.93 | 793.14 |
| 50 day EMA | 818.5 | 820.04 | 822.03 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.51 | 756.58 | 755.84 |
| 12 day SMA | 753.85 | 751.69 | 750.3 |
| 20 day SMA | 757.8 | 756.8 | 755.87 |
| 35 day SMA | 774.87 | 777.84 | 780.74 |
| 50 day SMA | 812.16 | 815.13 | 818.62 |
| 100 day SMA | 836.88 | 836.57 | 836.45 |
| 150 day SMA | 797.36 | 796.64 | 795.97 |
| 200 day SMA | 762.64 | 761.75 | 760.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.