Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 743 and 745
| Daily Target 1 | 741.33 |
| Daily Target 2 | 742.67 |
| Daily Target 3 | 743.33333333333 |
| Daily Target 4 | 744.67 |
| Daily Target 5 | 745.33 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 744.00 (0.92%) | 742.00 | 742.00 - 744.00 | 0.0629 times | Thu 05 February 2026 | 737.20 (-1.07%) | 740.00 | 735.30 - 741.05 | 0.1694 times | Wed 04 February 2026 | 745.15 (0.69%) | 745.00 | 744.40 - 761.50 | 1.4134 times | Tue 03 February 2026 | 740.05 (5%) | 723.95 | 723.95 - 740.05 | 0.4114 times | Mon 02 February 2026 | 704.80 (0.41%) | 705.65 | 702.00 - 711.00 | 0.1742 times | Sun 01 February 2026 | 701.95 (-4.17%) | 705.05 | 688.00 - 737.95 | 1.423 times | Fri 30 January 2026 | 732.50 (3.17%) | 709.95 | 702.00 - 735.90 | 1.6021 times | Thu 29 January 2026 | 710.00 (-2.05%) | 722.00 | 703.00 - 725.00 | 0.9487 times | Wed 28 January 2026 | 724.85 (3.21%) | 691.05 | 691.05 - 725.00 | 0.7986 times | Tue 27 January 2026 | 702.30 (-0.35%) | 701.00 | 687.10 - 707.50 | 2.9961 times | Fri 23 January 2026 | 704.75 (-1.62%) | 725.00 | 701.45 - 725.75 | 1.5053 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 716 and 789.5
| Weekly Target 1 | 657.67 |
| Weekly Target 2 | 700.83 |
| Weekly Target 3 | 731.16666666667 |
| Weekly Target 4 | 774.33 |
| Weekly Target 5 | 804.67 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 744.00 (1.57%) | 705.05 | 688.00 - 761.50 | 0.6309 times | Fri 30 January 2026 | 732.50 (3.94%) | 701.00 | 687.10 - 735.90 | 1.0955 times | Fri 23 January 2026 | 704.75 (-4.36%) | 731.30 | 701.00 - 749.80 | 1.515 times | Fri 16 January 2026 | 736.90 (3.02%) | 713.00 | 708.85 - 760.50 | 0.7855 times | Fri 09 January 2026 | 715.30 (-10.34%) | 788.05 | 713.00 - 790.85 | 1.444 times | Fri 02 January 2026 | 797.75 (4.83%) | 769.00 | 755.10 - 816.40 | 1.403 times | Fri 26 December 2025 | 761.00 (1.06%) | 767.90 | 761.00 - 785.00 | 0.8716 times | Fri 19 December 2025 | 753.00 (0.39%) | 758.00 | 741.45 - 784.90 | 0.3526 times | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.5031 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 1.3988 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 1.103 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 716 and 789.5
| Monthly Target 1 | 657.67 |
| Monthly Target 2 | 700.83 |
| Monthly Target 3 | 731.16666666667 |
| Monthly Target 4 | 774.33 |
| Monthly Target 5 | 804.67 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 744.00 (1.57%) | 705.05 | 688.00 - 761.50 | 0.03 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.2555 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1904 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.4334 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.3567 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.9581 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.6009 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6677 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2177 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2896 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2222 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 734.24 |
| 12 day DMA | 721.99 |
| 20 day DMA | 726.2 |
| 35 day DMA | 743.69 |
| 50 day DMA | 747.3 |
| 100 day DMA | 812.94 |
| 150 day DMA | 804.8 |
| 200 day DMA | 776.48 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.78 | 731.67 | 728.9 |
| 12 day EMA | 730.1 | 727.57 | 725.82 |
| 20 day EMA | 732.17 | 730.92 | 730.26 |
| 35 day EMA | 737.65 | 737.28 | 737.29 |
| 50 day EMA | 747.57 | 747.72 | 748.15 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.24 | 725.83 | 724.89 |
| 12 day SMA | 721.99 | 720.7 | 718.08 |
| 20 day SMA | 726.2 | 726.23 | 727.44 |
| 35 day SMA | 743.69 | 743.9 | 744.58 |
| 50 day SMA | 747.3 | 747.8 | 748.27 |
| 100 day SMA | 812.94 | 814.91 | 817 |
| 150 day SMA | 804.8 | 804.57 | 804.41 |
| 200 day SMA | 776.48 | 776.24 | 776.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.