Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 836.13 and 866.28
| Daily Target 1 | 829.63 |
| Daily Target 2 | 842.62 |
| Daily Target 3 | 859.78333333333 |
| Daily Target 4 | 872.77 |
| Daily Target 5 | 889.93 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 855.60 (-2.43%) | 876.95 | 846.80 - 876.95 | 0.2729 times | Thu 12 December 2024 | 876.95 (-0.83%) | 888.35 | 865.80 - 888.35 | 0.0363 times | Wed 11 December 2024 | 884.30 (3.14%) | 858.30 | 845.60 - 890.00 | 0.4562 times | Tue 10 December 2024 | 857.40 (-2.22%) | 878.00 | 856.00 - 890.05 | 0.461 times | Mon 09 December 2024 | 876.85 (1.94%) | 861.50 | 855.00 - 897.90 | 0.4169 times | Fri 06 December 2024 | 860.20 (-3.05%) | 875.90 | 849.20 - 886.90 | 1.2093 times | Thu 05 December 2024 | 887.25 (-1.52%) | 919.95 | 879.20 - 928.75 | 1.8999 times | Wed 04 December 2024 | 900.95 (15.14%) | 788.05 | 784.95 - 928.80 | 5.207 times | Tue 03 December 2024 | 782.50 (-0.41%) | 796.55 | 776.50 - 796.55 | 0.0337 times | Mon 02 December 2024 | 785.70 (-0.69%) | 795.25 | 780.25 - 799.80 | 0.0068 times | Fri 29 November 2024 | 791.15 (-0.38%) | 794.15 | 789.25 - 798.00 | 0.1284 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 824.45 and 876.75
| Weekly Target 1 | 814.07 |
| Weekly Target 2 | 834.83 |
| Weekly Target 3 | 866.36666666667 |
| Weekly Target 4 | 887.13 |
| Weekly Target 5 | 918.67 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 855.60 (-0.53%) | 861.50 | 845.60 - 897.90 | 0.9146 times | Fri 06 December 2024 | 860.20 (8.73%) | 795.25 | 776.50 - 928.80 | 4.651 times | Fri 29 November 2024 | 791.15 (4.39%) | 773.05 | 767.55 - 817.95 | 0.2578 times | Fri 22 November 2024 | 757.85 (-1.03%) | 751.00 | 744.55 - 782.00 | 0.2583 times | Thu 14 November 2024 | 765.75 (-2.62%) | 797.95 | 754.50 - 807.00 | 0.5506 times | Fri 08 November 2024 | 786.35 (-4.36%) | 814.00 | 781.00 - 819.00 | 0.4644 times | Fri 01 November 2024 | 822.20 (13.87%) | 717.00 | 712.00 - 826.05 | 1.5775 times | Fri 25 October 2024 | 722.05 (-4.75%) | 769.00 | 715.00 - 769.00 | 0.4529 times | Fri 18 October 2024 | 758.05 (-0.96%) | 774.80 | 755.05 - 790.00 | 0.2023 times | Fri 11 October 2024 | 765.40 (-9.25%) | 812.00 | 738.85 - 812.45 | 0.6706 times | Thu 03 October 2024 | 843.45 (4.66%) | 810.00 | 807.00 - 870.50 | 0.5682 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 816.05 and 968.35
| Monthly Target 1 | 701.33 |
| Monthly Target 2 | 778.47 |
| Monthly Target 3 | 853.63333333333 |
| Monthly Target 4 | 930.77 |
| Monthly Target 5 | 1005.93 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 855.60 (8.15%) | 795.25 | 776.50 - 928.80 | 1.9292 times | Fri 29 November 2024 | 791.15 (-1.96%) | 810.00 | 744.55 - 826.05 | 0.6943 times | Thu 31 October 2024 | 806.95 (-4.17%) | 839.95 | 712.00 - 870.50 | 0.9889 times | Mon 30 September 2024 | 842.10 (7.92%) | 836.95 | 730.40 - 855.75 | 0.6947 times | Fri 30 August 2024 | 780.30 (-6.25%) | 833.35 | 762.00 - 865.00 | 0.6387 times | Wed 31 July 2024 | 832.30 (4.72%) | 798.00 | 780.20 - 846.65 | 0.8852 times | Fri 28 June 2024 | 794.80 (7.01%) | 787.95 | 678.55 - 849.00 | 0.8307 times | Fri 31 May 2024 | 742.70 (-12.34%) | 832.05 | 738.00 - 892.90 | 1.5372 times | Tue 30 April 2024 | 847.25 (15.3%) | 735.00 | 721.45 - 881.00 | 1.1025 times | Thu 28 March 2024 | 734.80 (-8.52%) | 798.05 | 664.30 - 839.00 | 0.6987 times | Thu 29 February 2024 | 803.20 (1.24%) | 803.55 | 763.95 - 935.00 | 3.2119 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 870.22 |
| 12 day DMA | 846.08 |
| 20 day DMA | 816.03 |
| 35 day DMA | 800.51 |
| 50 day DMA | 791.91 |
| 100 day DMA | 792.57 |
| 150 day DMA | 796.35 |
| 200 day DMA | 790.87 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.45 | 870.37 | 867.08 |
| 12 day EMA | 848.34 | 847.02 | 841.58 |
| 20 day EMA | 831.84 | 829.34 | 824.33 |
| 35 day EMA | 814.75 | 812.34 | 808.54 |
| 50 day EMA | 801.98 | 799.79 | 796.64 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.22 | 871.14 | 873.2 |
| 12 day SMA | 846.08 | 841.62 | 833.53 |
| 20 day SMA | 816.03 | 811.36 | 807.01 |
| 35 day SMA | 800.51 | 797.13 | 792.88 |
| 50 day SMA | 791.91 | 791.64 | 790.22 |
| 100 day SMA | 792.57 | 792.14 | 791.33 |
| 150 day SMA | 796.35 | 796.08 | 795.76 |
| 200 day SMA | 790.87 | 790.73 | 790.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.