Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 777.7 and 818.6
| Daily Target 1 | 767.83 |
| Daily Target 2 | 787.57 |
| Daily Target 3 | 808.73333333333 |
| Daily Target 4 | 828.47 |
| Daily Target 5 | 849.63 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 807.30 (-0.26%) | 829.90 | 789.00 - 829.90 | 0.655 times | Wed 01 April 2026 | 809.40 (6.44%) | 745.00 | 745.00 - 826.40 | 1.0324 times | Mon 30 March 2026 | 760.40 (-2.64%) | 776.00 | 750.00 - 782.80 | 0.7369 times | Fri 27 March 2026 | 781.05 (-4.17%) | 815.00 | 775.55 - 815.00 | 1.246 times | Wed 25 March 2026 | 815.00 (1.99%) | 809.00 | 809.00 - 824.95 | 1.2496 times | Tue 24 March 2026 | 799.10 (3.01%) | 798.00 | 798.00 - 819.00 | 1.7515 times | Mon 23 March 2026 | 775.75 (-3.27%) | 800.80 | 772.00 - 824.00 | 0.8829 times | Fri 20 March 2026 | 802.00 (0.11%) | 814.00 | 802.00 - 819.00 | 0.1922 times | Thu 19 March 2026 | 801.10 (-3.25%) | 811.00 | 800.60 - 818.95 | 0.769 times | Wed 18 March 2026 | 828.00 (2.06%) | 811.30 | 809.00 - 829.00 | 1.4845 times | Tue 17 March 2026 | 811.30 (-0.34%) | 811.15 | 801.00 - 839.00 | 1.2709 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 776.15 and 861.05
| Weekly Target 1 | 709.17 |
| Weekly Target 2 | 758.23 |
| Weekly Target 3 | 794.06666666667 |
| Weekly Target 4 | 843.13 |
| Weekly Target 5 | 878.97 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 807.30 (3.36%) | 776.00 | 745.00 - 829.90 | 0.1479 times | Fri 27 March 2026 | 781.05 (-2.61%) | 800.80 | 772.00 - 824.95 | 0.3129 times | Fri 20 March 2026 | 802.00 (-1.43%) | 813.60 | 796.20 - 839.00 | 0.3056 times | Fri 13 March 2026 | 813.60 (-3.41%) | 842.30 | 767.00 - 842.30 | 0.9288 times | Fri 06 March 2026 | 842.30 (-3.22%) | 898.95 | 820.00 - 898.95 | 0.4085 times | Fri 27 February 2026 | 870.35 (-1.74%) | 897.90 | 869.70 - 928.25 | 0.3659 times | Fri 20 February 2026 | 885.80 (10.73%) | 791.00 | 791.00 - 969.00 | 6.1216 times | Fri 13 February 2026 | 799.95 (7.52%) | 756.00 | 756.00 - 856.55 | 0.9601 times | Fri 06 February 2026 | 744.00 (1.57%) | 705.05 | 688.00 - 761.50 | 0.164 times | Fri 30 January 2026 | 732.50 (3.94%) | 701.00 | 687.10 - 735.90 | 0.2847 times | Fri 23 January 2026 | 704.75 (-4.36%) | 731.30 | 701.00 - 749.80 | 0.3937 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 776.15 and 861.05
| Monthly Target 1 | 709.17 |
| Monthly Target 2 | 758.23 |
| Monthly Target 3 | 794.06666666667 |
| Monthly Target 4 | 843.13 |
| Monthly Target 5 | 878.97 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 807.30 (6.17%) | 745.00 | 745.00 - 829.90 | 0.0168 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.3259 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.2399 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.2273 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1693 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3856 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2069 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.5209 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.3136 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.5939 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.1936 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 794.63 |
| 12 day DMA | 800.38 |
| 20 day DMA | 806.31 |
| 35 day DMA | 832.98 |
| 50 day DMA | 801.05 |
| 100 day DMA | 782.74 |
| 150 day DMA | 825.26 |
| 200 day DMA | 803.17 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.49 | 792.58 | 784.17 |
| 12 day EMA | 800.95 | 799.8 | 798.06 |
| 20 day EMA | 806.43 | 806.34 | 806.02 |
| 35 day EMA | 798.64 | 798.13 | 797.47 |
| 50 day EMA | 795.6 | 795.12 | 794.54 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.63 | 792.99 | 786.26 |
| 12 day SMA | 800.38 | 800.9 | 797.72 |
| 20 day SMA | 806.31 | 808.34 | 811.39 |
| 35 day SMA | 832.98 | 832.77 | 830.9 |
| 50 day SMA | 801.05 | 799.44 | 797.99 |
| 100 day SMA | 782.74 | 782.95 | 783.42 |
| 150 day SMA | 825.26 | 825.03 | 824.84 |
| 200 day SMA | 803.17 | 802.75 | 802.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.