Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 749.05 and 772.95
| Daily Target 1 | 745.07 |
| Daily Target 2 | 753.03 |
| Daily Target 3 | 768.96666666667 |
| Daily Target 4 | 776.93 |
| Daily Target 5 | 792.87 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 761.00 (-0.86%) | 774.90 | 761.00 - 784.90 | 0.6051 times | Mon 15 December 2025 | 767.60 (2.34%) | 758.00 | 753.25 - 774.00 | 0.2168 times | Fri 12 December 2025 | 750.05 (-0.52%) | 761.60 | 746.00 - 762.00 | 0.3177 times | Thu 11 December 2025 | 754.00 (2.09%) | 744.90 | 744.90 - 764.00 | 0.2874 times | Wed 10 December 2025 | 738.60 (-0.27%) | 738.70 | 733.10 - 749.10 | 0.3782 times | Tue 09 December 2025 | 740.60 (1.2%) | 735.00 | 727.00 - 744.70 | 1.1044 times | Mon 08 December 2025 | 731.85 (-3.03%) | 755.00 | 723.30 - 755.00 | 0.9481 times | Fri 05 December 2025 | 754.70 (0.02%) | 754.60 | 754.00 - 762.85 | 1.0086 times | Thu 04 December 2025 | 754.55 (0.33%) | 769.95 | 752.00 - 769.95 | 0.5043 times | Wed 03 December 2025 | 752.10 (-1.78%) | 758.10 | 744.95 - 765.00 | 4.6293 times | Tue 02 December 2025 | 765.70 (-0.29%) | 774.90 | 763.00 - 788.00 | 0.7917 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 757.13 and 788.78
| Weekly Target 1 | 734.73 |
| Weekly Target 2 | 747.87 |
| Weekly Target 3 | 766.38333333333 |
| Weekly Target 4 | 779.52 |
| Weekly Target 5 | 798.03 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 761.00 (1.46%) | 758.00 | 753.25 - 784.90 | 0.0486 times | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.1797 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 0.4996 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 0.3939 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 0.3832 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 1.6515 times | Fri 07 November 2025 | 829.00 (-6.32%) | 874.65 | 815.15 - 883.55 | 0.7332 times | Fri 31 October 2025 | 884.90 (-4.04%) | 926.85 | 868.35 - 926.85 | 1.0919 times | Thu 23 October 2025 | 922.20 (5.75%) | 880.00 | 874.10 - 966.00 | 2.277 times | Fri 17 October 2025 | 872.05 (-6.52%) | 931.00 | 869.30 - 941.85 | 2.7414 times | Fri 10 October 2025 | 932.90 (-1.11%) | 938.90 | 925.00 - 996.70 | 3.1004 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 709.8 and 774.5
| Monthly Target 1 | 692.73 |
| Monthly Target 2 | 726.87 |
| Monthly Target 3 | 757.43333333333 |
| Monthly Target 4 | 791.57 |
| Monthly Target 5 | 822.13 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 761.00 (-1%) | 763.05 | 723.30 - 788.00 | 0.0898 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3902 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2565 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.6658 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.4088 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6184 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2016 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2682 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2058 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.8947 times | Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.39 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 754.25 |
| 12 day DMA | 753.23 |
| 20 day DMA | 759.44 |
| 35 day DMA | 792.06 |
| 50 day DMA | 831.18 |
| 100 day DMA | 836.73 |
| 150 day DMA | 793.96 |
| 200 day DMA | 759.37 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.77 | 754.65 | 748.18 |
| 12 day EMA | 757.43 | 756.78 | 754.81 |
| 20 day EMA | 767.8 | 768.52 | 768.62 |
| 35 day EMA | 798.28 | 800.48 | 802.42 |
| 50 day EMA | 831.51 | 834.39 | 837.12 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.25 | 750.17 | 743.02 |
| 12 day SMA | 753.23 | 753.86 | 754.65 |
| 20 day SMA | 759.44 | 760.49 | 761.05 |
| 35 day SMA | 792.06 | 796.67 | 801.17 |
| 50 day SMA | 831.18 | 835.3 | 838.97 |
| 100 day SMA | 836.73 | 836.42 | 836.15 |
| 150 day SMA | 793.96 | 793.23 | 792.45 |
| 200 day SMA | 759.37 | 758.93 | 758.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.