Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 782.3 and 811.55
| Daily Target 1 | 775.37 |
| Daily Target 2 | 789.23 |
| Daily Target 3 | 804.61666666667 |
| Daily Target 4 | 818.48 |
| Daily Target 5 | 833.87 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 803.10 (-0.52%) | 815.00 | 790.75 - 820.00 | 3.5612 times | Thu 02 April 2026 | 807.30 (-0.26%) | 829.90 | 789.00 - 829.90 | 0.4953 times | Wed 01 April 2026 | 809.40 (6.44%) | 745.00 | 745.00 - 826.40 | 0.7806 times | Mon 30 March 2026 | 760.40 (-2.64%) | 776.00 | 750.00 - 782.80 | 0.5572 times | Fri 27 March 2026 | 781.05 (-4.17%) | 815.00 | 775.55 - 815.00 | 0.9421 times | Wed 25 March 2026 | 815.00 (1.99%) | 809.00 | 809.00 - 824.95 | 0.9448 times | Tue 24 March 2026 | 799.10 (3.01%) | 798.00 | 798.00 - 819.00 | 1.3244 times | Mon 23 March 2026 | 775.75 (-3.27%) | 800.80 | 772.00 - 824.00 | 0.6676 times | Fri 20 March 2026 | 802.00 (0.11%) | 814.00 | 802.00 - 819.00 | 0.1454 times | Thu 19 March 2026 | 801.10 (-3.25%) | 811.00 | 800.60 - 818.95 | 0.5814 times | Wed 18 March 2026 | 828.00 (2.06%) | 811.30 | 809.00 - 829.00 | 1.1225 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 782.3 and 811.55
| Weekly Target 1 | 775.37 |
| Weekly Target 2 | 789.23 |
| Weekly Target 3 | 804.61666666667 |
| Weekly Target 4 | 818.48 |
| Weekly Target 5 | 833.87 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 803.10 (-0.52%) | 815.00 | 790.75 - 820.00 | 0.2872 times | Thu 02 April 2026 | 807.30 (3.36%) | 776.00 | 745.00 - 829.90 | 0.1479 times | Fri 27 March 2026 | 781.05 (-2.61%) | 800.80 | 772.00 - 824.95 | 0.3129 times | Fri 20 March 2026 | 802.00 (-1.43%) | 813.60 | 796.20 - 839.00 | 0.3055 times | Fri 13 March 2026 | 813.60 (-3.41%) | 842.30 | 767.00 - 842.30 | 0.9286 times | Fri 06 March 2026 | 842.30 (-3.22%) | 898.95 | 820.00 - 898.95 | 0.4084 times | Fri 27 February 2026 | 870.35 (-1.74%) | 897.90 | 869.70 - 928.25 | 0.3658 times | Fri 20 February 2026 | 885.80 (10.73%) | 791.00 | 791.00 - 969.00 | 6.12 times | Fri 13 February 2026 | 799.95 (7.52%) | 756.00 | 756.00 - 856.55 | 0.9599 times | Fri 06 February 2026 | 744.00 (1.57%) | 705.05 | 688.00 - 761.50 | 0.1639 times | Fri 30 January 2026 | 732.50 (3.94%) | 701.00 | 687.10 - 735.90 | 0.2846 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 774.05 and 858.95
| Monthly Target 1 | 707.77 |
| Monthly Target 2 | 755.43 |
| Monthly Target 3 | 792.66666666667 |
| Monthly Target 4 | 840.33 |
| Monthly Target 5 | 877.57 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 803.10 (5.62%) | 745.00 | 745.00 - 829.90 | 0.0633 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.3244 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.2341 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.2262 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1686 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3838 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2012 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.5045 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.3028 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.5912 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.1927 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 792.25 |
| 12 day DMA | 799.46 |
| 20 day DMA | 805.15 |
| 35 day DMA | 831.6 |
| 50 day DMA | 802.99 |
| 100 day DMA | 782.48 |
| 150 day DMA | 825.45 |
| 200 day DMA | 803.56 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.36 | 797.49 | 792.58 |
| 12 day EMA | 801.28 | 800.95 | 799.8 |
| 20 day EMA | 805.93 | 806.23 | 806.12 |
| 35 day EMA | 799.01 | 798.77 | 798.27 |
| 50 day EMA | 796.52 | 796.25 | 795.8 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.25 | 794.63 | 792.99 |
| 12 day SMA | 799.46 | 800.38 | 800.9 |
| 20 day SMA | 805.15 | 806.31 | 808.34 |
| 35 day SMA | 831.6 | 832.98 | 832.77 |
| 50 day SMA | 802.99 | 801.05 | 799.44 |
| 100 day SMA | 782.48 | 782.74 | 782.95 |
| 150 day SMA | 825.45 | 825.26 | 825.03 |
| 200 day SMA | 803.56 | 803.17 | 802.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.