Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 7.85 and 8.44
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.3266666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.92 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.17 (1.11%) | 8.30 | 8.11 - 8.70 | 0.152 times | Tue 16 December 2025 | 8.08 (-4.27%) | 8.26 | 8.03 - 8.60 | 0.8403 times | Mon 15 December 2025 | 8.44 (-1.63%) | 8.49 | 8.33 - 8.89 | 0.4975 times | Fri 12 December 2025 | 8.58 (-1.15%) | 8.90 | 8.50 - 8.90 | 1.2514 times | Thu 11 December 2025 | 8.68 (1.64%) | 9.00 | 8.32 - 9.00 | 0.5596 times | Wed 10 December 2025 | 8.54 (-2.18%) | 8.80 | 8.36 - 9.40 | 2.7511 times | Tue 09 December 2025 | 8.73 (4.55%) | 8.01 | 8.01 - 9.48 | 1.4653 times | Mon 08 December 2025 | 8.35 (-3.69%) | 8.50 | 8.00 - 8.65 | 1.5556 times | Fri 05 December 2025 | 8.67 (2%) | 8.80 | 8.35 - 8.90 | 0.2398 times | Thu 04 December 2025 | 8.50 (1.55%) | 8.37 | 8.21 - 9.00 | 0.6873 times | Wed 03 December 2025 | 8.37 (-2.67%) | 8.58 | 8.25 - 8.58 | 0.1852 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 7.67 and 8.53
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.17 (-4.78%) | 8.49 | 8.03 - 8.89 | 0.3439 times | Fri 12 December 2025 | 8.58 (-1.04%) | 8.50 | 8.00 - 9.48 | 1.7501 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.483 times | Fri 28 November 2025 | 8.30 (-4.38%) | 8.68 | 8.01 - 8.99 | 1.9845 times | Fri 21 November 2025 | 8.68 (-3.66%) | 9.00 | 8.41 - 9.40 | 0.9866 times | Fri 14 November 2025 | 9.01 (1.24%) | 8.88 | 8.67 - 9.45 | 0.4064 times | Fri 07 November 2025 | 8.90 (-1.77%) | 9.45 | 8.80 - 9.50 | 0.8699 times | Fri 31 October 2025 | 9.06 (-4.83%) | 9.06 | 8.79 - 9.50 | 1.0298 times | Thu 23 October 2025 | 9.52 (3.82%) | 9.00 | 8.83 - 9.90 | 1.1717 times | Fri 17 October 2025 | 9.17 (-2.34%) | 9.00 | 8.61 - 9.34 | 0.9742 times | Fri 10 October 2025 | 9.39 (-0.84%) | 9.64 | 9.00 - 10.00 | 1.0028 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 7.35 and 8.83
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.17 (-1.57%) | 8.30 | 8.00 - 9.48 | 0.5475 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.9023 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.9077 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.6048 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 1.1552 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.8915 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.9553 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.7272 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 1.0199 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 1.2886 times | Fri 28 February 2025 | 8.49 (-16.02%) | 9.99 | 8.20 - 10.25 | 0.799 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.39 | 8.54 |
| 12 day EMA | 8.44 | 8.49 | 8.57 |
| 20 day EMA | 8.52 | 8.56 | 8.61 |
| 35 day EMA | 8.68 | 8.71 | 8.75 |
| 50 day EMA | 8.87 | 8.9 | 8.93 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.46 | 8.59 |
| 12 day SMA | 8.48 | 8.5 | 8.52 |
| 20 day SMA | 8.48 | 8.52 | 8.55 |
| 35 day SMA | 8.71 | 8.74 | 8.78 |
| 50 day SMA | 8.89 | 8.91 | 8.93 |
| 100 day SMA | 9.2 | 9.22 | 9.24 |
| 150 day SMA | 9.21 | 9.21 | 9.21 |
| 200 day SMA | 9.06 | 9.07 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.