Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 11.39 and 12.68
| Daily Target 1 | 10.4 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.693333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.98 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.75 (2.89%) | 11.43 | 11.02 - 12.31 | 0.0786 times | Thu 21 November 2024 | 11.42 (-1.64%) | 11.84 | 11.00 - 12.31 | 0.232 times | Tue 19 November 2024 | 11.61 (-1.44%) | 11.78 | 11.50 - 12.50 | 0.2899 times | Mon 18 November 2024 | 11.78 (-15.07%) | 14.04 | 11.66 - 14.11 | 0.8927 times | Thu 14 November 2024 | 13.87 (3.2%) | 15.49 | 13.54 - 15.50 | 5.2179 times | Wed 13 November 2024 | 13.44 (20%) | 11.40 | 11.30 - 13.44 | 3.0511 times | Tue 12 November 2024 | 11.20 (1.36%) | 11.00 | 11.00 - 11.50 | 0.0578 times | Mon 11 November 2024 | 11.05 (-4.41%) | 11.95 | 10.40 - 11.95 | 0.0455 times | Fri 08 November 2024 | 11.56 (1.49%) | 11.41 | 11.20 - 11.70 | 0.0643 times | Thu 07 November 2024 | 11.39 (0.26%) | 11.36 | 11.00 - 11.75 | 0.0701 times | Wed 06 November 2024 | 11.36 (5.67%) | 10.98 | 10.49 - 11.74 | 0.407 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 9.82 and 12.93
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.75 (-15.28%) | 14.04 | 11.00 - 14.11 | 1.1371 times | Thu 14 November 2024 | 13.87 (19.98%) | 11.95 | 10.40 - 15.50 | 6.3756 times | Fri 08 November 2024 | 11.56 (9.06%) | 10.75 | 10.02 - 11.75 | 0.4576 times | Fri 01 November 2024 | 10.60 (3.92%) | 10.00 | 9.53 - 10.70 | 0.1177 times | Fri 25 October 2024 | 10.20 (-2.67%) | 10.12 | 9.80 - 10.80 | 0.1505 times | Fri 18 October 2024 | 10.48 (0.38%) | 10.25 | 9.52 - 11.25 | 0.4185 times | Fri 11 October 2024 | 10.44 (2.86%) | 10.69 | 9.07 - 11.66 | 0.3296 times | Thu 03 October 2024 | 10.15 (-4.34%) | 10.94 | 9.95 - 10.94 | 0.1233 times | Fri 27 September 2024 | 10.61 (-6.6%) | 11.65 | 10.07 - 12.00 | 0.6016 times | Fri 20 September 2024 | 11.36 (-2.74%) | 11.93 | 10.71 - 11.94 | 0.2886 times | Fri 13 September 2024 | 11.68 (-6.26%) | 12.59 | 10.57 - 12.74 | 0.4001 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 10.89 and 16.37
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.75 (13.09%) | 10.38 | 10.02 - 15.50 | 3.8646 times | Thu 31 October 2024 | 10.39 (1.27%) | 10.50 | 9.07 - 11.66 | 0.5132 times | Mon 30 September 2024 | 10.26 (-18.12%) | 12.31 | 10.00 - 12.95 | 0.7593 times | Fri 30 August 2024 | 12.53 (4.33%) | 12.34 | 10.08 - 13.51 | 0.763 times | Wed 31 July 2024 | 12.01 (6.38%) | 11.79 | 11.00 - 13.99 | 0.6462 times | Fri 28 June 2024 | 11.29 (8.14%) | 10.65 | 10.02 - 12.80 | 0.5803 times | Fri 31 May 2024 | 10.44 (-3.87%) | 11.53 | 9.77 - 12.45 | 0.7034 times | Tue 30 April 2024 | 10.86 (7.1%) | 9.80 | 9.36 - 11.20 | 0.4454 times | Thu 28 March 2024 | 10.14 (-5.5%) | 11.26 | 9.53 - 11.67 | 0.3725 times | Thu 29 February 2024 | 10.73 (-22.75%) | 14.00 | 10.00 - 14.60 | 1.3521 times | Wed 31 January 2024 | 13.89 (8.35%) | 12.56 | 10.94 - 14.13 | 1.9027 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.86 | 12.08 |
| 12 day EMA | 11.67 | 11.65 | 11.69 |
| 20 day EMA | 11.43 | 11.4 | 11.4 |
| 35 day EMA | 11.28 | 11.25 | 11.24 |
| 50 day EMA | 11.16 | 11.14 | 11.13 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.42 | 12.38 |
| 12 day SMA | 11.77 | 11.66 | 11.59 |
| 20 day SMA | 11.2 | 11.13 | 11.07 |
| 35 day SMA | 10.84 | 10.8 | 10.77 |
| 50 day SMA | 10.94 | 10.94 | 10.96 |
| 100 day SMA | 11.39 | 11.38 | 11.39 |
| 150 day SMA | 11.19 | 11.18 | 11.17 |
| 200 day SMA | 11.18 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.