AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 8.98 and 9.61

Daily Target 18.49
Daily Target 28.83
Daily Target 39.1166666666667
Daily Target 49.46
Daily Target 59.75

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Fri 13 June 2025 9.18 (-1.5%) 8.95 8.77 - 9.40 0.4264 times
Thu 12 June 2025 9.32 (2.64%) 9.08 9.08 - 9.50 0.7933 times
Wed 11 June 2025 9.08 (1.11%) 8.90 8.90 - 9.15 0.7452 times
Tue 10 June 2025 8.98 (0.45%) 8.95 8.71 - 9.00 0.9607 times
Mon 09 June 2025 8.94 (2.05%) 8.97 8.62 - 8.97 0.3937 times
Fri 06 June 2025 8.76 (-4.78%) 9.05 8.71 - 9.24 0.6954 times
Thu 05 June 2025 9.20 (5.75%) 8.90 8.51 - 9.48 1.9463 times
Wed 04 June 2025 8.70 (-1.81%) 8.90 8.59 - 8.90 2.9549 times
Tue 03 June 2025 8.86 (-1.23%) 8.99 8.54 - 8.99 0.1336 times
Mon 02 June 2025 8.97 (2.16%) 8.55 8.50 - 9.00 0.9506 times
Fri 30 May 2025 8.78 (-0.57%) 8.72 8.63 - 8.79 0.1131 times

Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 8.9 and 9.78

Weekly Target 18.22
Weekly Target 28.7
Weekly Target 39.1
Weekly Target 49.58
Weekly Target 59.98

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Fri 13 June 2025 9.18 (4.79%) 8.97 8.62 - 9.50 0.9151 times
Fri 06 June 2025 8.76 (-0.23%) 8.55 8.50 - 9.48 1.8419 times
Fri 30 May 2025 8.78 (-2.44%) 8.80 8.50 - 8.99 0.7964 times
Fri 23 May 2025 9.00 (0%) 9.25 8.50 - 9.25 0.5289 times
Fri 16 May 2025 9.00 (6.89%) 8.38 8.04 - 9.24 0.8422 times
Fri 09 May 2025 8.42 (-6.44%) 9.35 8.22 - 9.35 0.791 times
Fri 02 May 2025 9.00 (0.45%) 9.00 8.50 - 10.89 1.8113 times
Fri 25 April 2025 8.96 (3.23%) 8.50 8.50 - 9.95 1.0709 times
Thu 17 April 2025 8.68 (0%) 9.00 8.01 - 9.00 0.8153 times
Fri 11 April 2025 8.68 (3.46%) 7.75 7.75 - 9.00 0.5869 times
Fri 04 April 2025 8.39 (4.61%) 8.02 7.80 - 8.50 0.496 times

weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 8.84 and 9.84

Monthly Target 18.06
Monthly Target 28.62
Monthly Target 39.06
Monthly Target 49.62
Monthly Target 510.06

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 13 June 2025 9.18 (4.56%) 8.55 8.50 - 9.50 0.2413 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.2819 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 0.3954 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 0.4996 times
Fri 28 February 2025 8.49 (-16.02%) 9.99 8.20 - 10.25 0.3098 times
Fri 31 January 2025 10.11 (-7.08%) 11.10 9.25 - 11.10 0.6643 times
Tue 31 December 2024 10.88 (-5.56%) 11.29 10.50 - 12.00 0.8593 times
Fri 29 November 2024 11.52 (10.88%) 10.38 10.02 - 15.50 5.1602 times
Thu 31 October 2024 10.39 (1.27%) 10.50 9.07 - 11.66 0.6406 times
Mon 30 September 2024 10.26 (-18.12%) 12.31 10.00 - 12.95 0.9477 times
Fri 30 August 2024 12.53 (4.33%) 12.34 10.08 - 13.51 0.9524 times

monthly chart AmforgeInd

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.97
20 day DMA 8.93
35 day DMA 8.9
50 day DMA 8.81
100 day DMA 9.06
150 day DMA 9.76
200 day DMA 10.11

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.098.98
12 day EMA9.028.998.93
20 day EMA8.958.938.89
35 day EMA8.888.868.83
50 day EMA8.798.778.75

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.028.99
12 day SMA8.978.948.89
20 day SMA8.938.928.89
35 day SMA8.98.918.91
50 day SMA8.818.798.78
100 day SMA9.069.079.09
150 day SMA9.769.769.77
200 day SMA10.1110.1210.13
Back to top | Use Dark Theme