Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 11.4 and 12.27
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.9 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.13 (2.97%) | 12.40 | 11.54 - 12.41 | 0.6946 times | Thu 25 July 2024 | 11.78 (3.7%) | 11.86 | 11.10 - 11.99 | 1.4913 times | Wed 24 July 2024 | 11.36 (0%) | 11.70 | 11.10 - 11.70 | 1.2785 times | Tue 23 July 2024 | 11.36 (0.44%) | 11.49 | 11.02 - 11.74 | 0.6432 times | Mon 22 July 2024 | 11.31 (-0.53%) | 11.50 | 11.00 - 11.75 | 0.6527 times | Fri 19 July 2024 | 11.37 (-0.09%) | 11.45 | 11.00 - 11.74 | 1.5135 times | Thu 18 July 2024 | 11.38 (-4.45%) | 11.68 | 11.01 - 11.80 | 1.4736 times | Tue 16 July 2024 | 11.91 (0%) | 11.99 | 11.68 - 11.99 | 0.8131 times | Mon 15 July 2024 | 11.91 (-2.46%) | 12.30 | 11.60 - 12.31 | 0.9206 times | Fri 12 July 2024 | 12.21 (0.58%) | 12.20 | 11.88 - 12.32 | 0.5189 times | Thu 11 July 2024 | 12.14 (-1.22%) | 12.80 | 11.79 - 12.80 | 0.4498 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 11.57 and 12.98
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.13 (6.68%) | 11.50 | 11.00 - 12.41 | 0.5864 times | Fri 19 July 2024 | 11.37 (-6.88%) | 12.30 | 11.00 - 12.31 | 0.5815 times | Fri 12 July 2024 | 12.21 (3.47%) | 11.35 | 11.35 - 13.99 | 0.9349 times | Fri 05 July 2024 | 11.80 (4.52%) | 11.79 | 11.01 - 13.00 | 1.9611 times | Fri 28 June 2024 | 11.29 (-5.21%) | 11.98 | 10.86 - 12.22 | 1.5141 times | Fri 21 June 2024 | 11.91 (9.67%) | 11.11 | 10.80 - 12.80 | 1.4739 times | Fri 14 June 2024 | 10.86 (3.82%) | 10.49 | 10.12 - 11.99 | 0.8062 times | Fri 07 June 2024 | 10.46 (0.19%) | 10.65 | 10.02 - 11.10 | 0.482 times | Fri 31 May 2024 | 10.44 (-5.52%) | 11.30 | 10.11 - 11.30 | 0.845 times | Fri 24 May 2024 | 11.05 (-5.47%) | 11.01 | 10.40 - 11.85 | 0.8149 times | Sat 18 May 2024 | 11.69 (9.66%) | 11.60 | 10.73 - 12.14 | 1.1257 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 11.57 and 14.56
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.13 (7.44%) | 11.79 | 11.00 - 13.99 | 0.5207 times | Fri 28 June 2024 | 11.29 (8.14%) | 10.65 | 10.02 - 12.80 | 0.5479 times | Fri 31 May 2024 | 10.44 (-3.87%) | 11.53 | 9.77 - 12.45 | 0.6641 times | Tue 30 April 2024 | 10.86 (7.1%) | 9.80 | 9.36 - 11.20 | 0.4205 times | Thu 28 March 2024 | 10.14 (-5.5%) | 11.26 | 9.53 - 11.67 | 0.3517 times | Thu 29 February 2024 | 10.73 (-22.75%) | 14.00 | 10.00 - 14.60 | 1.2765 times | Wed 31 January 2024 | 13.89 (8.35%) | 12.56 | 10.94 - 14.13 | 1.7964 times | Fri 29 December 2023 | 12.82 (72.08%) | 7.75 | 6.95 - 17.19 | 3.5123 times | Thu 30 November 2023 | 7.45 (16.77%) | 6.14 | 5.93 - 7.98 | 0.4663 times | Tue 31 October 2023 | 6.38 (-27.42%) | 8.62 | 5.89 - 8.62 | 0.4438 times | Fri 29 September 2023 | 8.79 (13.27%) | 8.00 | 7.76 - 10.71 | 1.6695 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.55 | 11.44 |
| 12 day EMA | 11.72 | 11.64 | 11.61 |
| 20 day EMA | 11.69 | 11.64 | 11.63 |
| 35 day EMA | 11.54 | 11.51 | 11.49 |
| 50 day EMA | 11.35 | 11.32 | 11.3 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.44 | 11.36 |
| 12 day SMA | 11.76 | 11.76 | 11.78 |
| 20 day SMA | 11.84 | 11.81 | 11.81 |
| 35 day SMA | 11.55 | 11.5 | 11.47 |
| 50 day SMA | 11.35 | 11.35 | 11.34 |
| 100 day SMA | 10.87 | 10.85 | 10.84 |
| 150 day SMA | 11.44 | 11.46 | 11.48 |
| 200 day SMA | 10.52 | 10.5 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.