AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 10.59 and 12.27

Daily Target 19.37
Daily Target 210.12
Daily Target 311.053333333333
Daily Target 411.8
Daily Target 512.73

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Fri 14 June 2024 10.86 (0%) 10.31 10.31 - 11.99 2.0864 times
Thu 13 June 2024 10.86 (3.72%) 10.31 10.31 - 11.99 2.0864 times
Wed 12 June 2024 10.47 (-0.48%) 10.15 10.15 - 10.60 0.3522 times
Tue 11 June 2024 10.52 (1.15%) 10.89 10.24 - 10.89 0.9989 times
Mon 10 June 2024 10.40 (-0.57%) 10.49 10.12 - 10.51 0.7344 times
Fri 07 June 2024 10.46 (-0.95%) 10.75 10.12 - 10.98 0.6925 times
Thu 06 June 2024 10.56 (0.57%) 10.49 10.49 - 11.00 0.8031 times
Wed 05 June 2024 10.50 (-2.05%) 10.99 10.09 - 10.99 0.5208 times
Tue 04 June 2024 10.72 (-0.65%) 11.10 10.02 - 11.10 0.9144 times
Mon 03 June 2024 10.79 (3.35%) 10.65 10.60 - 11.10 0.8108 times
Fri 31 May 2024 10.44 (1.16%) 10.70 10.15 - 10.70 0.6737 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 10.49 and 12.36

Weekly Target 19.12
Weekly Target 29.99
Weekly Target 310.99
Weekly Target 411.86
Weekly Target 512.86

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Fri 14 June 2024 10.86 (3.82%) 10.49 10.12 - 11.99 0.9351 times
Fri 07 June 2024 10.46 (0.19%) 10.65 10.02 - 11.10 0.5591 times
Fri 31 May 2024 10.44 (-5.52%) 11.30 10.11 - 11.30 0.98 times
Fri 24 May 2024 11.05 (-5.47%) 11.01 10.40 - 11.85 0.9452 times
Sat 18 May 2024 11.69 (9.66%) 11.60 10.73 - 12.14 1.3057 times
Fri 10 May 2024 10.66 (-6%) 11.30 9.77 - 12.45 1.0501 times
Fri 03 May 2024 11.34 (14.31%) 10.28 9.70 - 11.94 2.2633 times
Fri 26 April 2024 9.92 (1.43%) 9.98 9.53 - 10.38 0.4679 times
Fri 19 April 2024 9.78 (-0.41%) 9.92 9.40 - 10.37 0.7815 times
Fri 12 April 2024 9.82 (-8.65%) 10.70 9.36 - 11.20 0.7121 times
Fri 05 April 2024 10.75 (6.02%) 9.80 9.47 - 10.79 1.3124 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 10.44 and 12.41

Monthly Target 18.99
Monthly Target 29.92
Monthly Target 310.956666666667
Monthly Target 411.89
Monthly Target 512.93

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 14 June 2024 10.86 (4.02%) 10.65 10.02 - 11.99 0.1533 times
Fri 31 May 2024 10.44 (-3.87%) 11.53 9.77 - 12.45 0.6168 times
Tue 30 April 2024 10.86 (7.1%) 9.80 9.36 - 11.20 0.3905 times
Thu 28 March 2024 10.14 (-5.5%) 11.26 9.53 - 11.67 0.3266 times
Thu 29 February 2024 10.73 (-22.75%) 14.00 10.00 - 14.60 1.1857 times
Wed 31 January 2024 13.89 (8.35%) 12.56 10.94 - 14.13 1.6686 times
Fri 29 December 2023 12.82 (72.08%) 7.75 6.95 - 17.19 3.2624 times
Thu 30 November 2023 7.45 (16.77%) 6.14 5.93 - 7.98 0.4331 times
Tue 31 October 2023 6.38 (-27.42%) 8.62 5.89 - 8.62 0.4122 times
Fri 29 September 2023 8.79 (13.27%) 8.00 7.76 - 10.71 1.5507 times
Thu 31 August 2023 7.76 (20.31%) 6.40 5.53 - 8.36 0.8953 times

 monthly chart AmforgeInd

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.58
20 day DMA 10.71
35 day DMA 10.81
50 day DMA 10.57
100 day DMA 11.07
150 day DMA 10.8
200 day DMA 10.11

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.6110.49
12 day EMA10.6510.6110.57
20 day EMA10.6810.6610.64
35 day EMA10.5910.5710.55
50 day EMA10.5410.5310.52

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.5410.48
12 day SMA10.5810.5310.49
20 day SMA10.7110.7510.79
35 day SMA10.8110.7810.75
50 day SMA10.5710.5510.54
100 day SMA11.0711.0711.08
150 day SMA10.810.7710.74
200 day SMA10.1110.0910.06
Back to top | Use Dark Theme