Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 10.17 and 10.66
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.77 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.33 (-0.67%) | 10.01 | 10.01 - 10.50 | 0.6699 times | Wed 09 October 2024 | 10.40 (2.26%) | 10.32 | 10.01 - 10.49 | 0.6922 times | Tue 08 October 2024 | 10.17 (3.46%) | 10.00 | 9.94 - 11.66 | 0.8464 times | Mon 07 October 2024 | 9.83 (-3.15%) | 10.69 | 9.07 - 10.69 | 1.9587 times | Thu 03 October 2024 | 10.15 (-3.79%) | 10.31 | 9.95 - 10.55 | 0.7944 times | Tue 01 October 2024 | 10.55 (2.83%) | 10.50 | 10.20 - 10.69 | 0.5341 times | Mon 30 September 2024 | 10.26 (-3.3%) | 10.94 | 10.00 - 10.94 | 0.3406 times | Fri 27 September 2024 | 10.61 (-1.94%) | 10.99 | 10.07 - 11.18 | 1.7377 times | Thu 26 September 2024 | 10.82 (0.19%) | 11.34 | 10.27 - 11.34 | 1.5999 times | Wed 25 September 2024 | 10.80 (-2.35%) | 11.39 | 10.61 - 11.39 | 0.8261 times | Tue 24 September 2024 | 11.06 (-0.45%) | 11.50 | 10.35 - 11.50 | 1.6595 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 8.41 and 11
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.33 (1.77%) | 10.69 | 9.07 - 11.66 | 0.8841 times | Thu 03 October 2024 | 10.15 (-4.34%) | 10.94 | 9.95 - 10.94 | 0.3541 times | Fri 27 September 2024 | 10.61 (-6.6%) | 11.65 | 10.07 - 12.00 | 1.7274 times | Fri 20 September 2024 | 11.36 (-2.74%) | 11.93 | 10.71 - 11.94 | 0.8287 times | Fri 13 September 2024 | 11.68 (-6.26%) | 12.59 | 10.57 - 12.74 | 1.1489 times | Fri 06 September 2024 | 12.46 (-0.56%) | 12.31 | 12.00 - 12.95 | 0.7473 times | Fri 30 August 2024 | 12.53 (0.4%) | 13.37 | 11.71 - 13.51 | 1.8781 times | Fri 23 August 2024 | 12.48 (18.41%) | 10.85 | 10.33 - 12.94 | 1.1284 times | Fri 16 August 2024 | 10.54 (-8.82%) | 11.74 | 10.08 - 11.74 | 0.5367 times | Fri 09 August 2024 | 11.56 (-1.2%) | 11.70 | 10.16 - 12.00 | 0.7663 times | Fri 02 August 2024 | 11.70 (-3.54%) | 11.91 | 10.81 - 12.85 | 0.8019 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 8.41 and 11
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.33 (0.68%) | 10.50 | 9.07 - 11.66 | 0.2534 times | Mon 30 September 2024 | 10.26 (-18.12%) | 12.31 | 10.00 - 12.95 | 0.9835 times | Fri 30 August 2024 | 12.53 (4.33%) | 12.34 | 10.08 - 13.51 | 0.9883 times | Wed 31 July 2024 | 12.01 (6.38%) | 11.79 | 11.00 - 13.99 | 0.837 times | Fri 28 June 2024 | 11.29 (8.14%) | 10.65 | 10.02 - 12.80 | 0.7517 times | Fri 31 May 2024 | 10.44 (-3.87%) | 11.53 | 9.77 - 12.45 | 0.911 times | Tue 30 April 2024 | 10.86 (7.1%) | 9.80 | 9.36 - 11.20 | 0.5768 times | Thu 28 March 2024 | 10.14 (-5.5%) | 11.26 | 9.53 - 11.67 | 0.4825 times | Thu 29 February 2024 | 10.73 (-22.75%) | 14.00 | 10.00 - 14.60 | 1.7512 times | Wed 31 January 2024 | 13.89 (8.35%) | 12.56 | 10.94 - 14.13 | 2.4645 times | Fri 29 December 2023 | 12.82 (72.08%) | 7.75 | 6.95 - 17.19 | 4.8186 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.28 | 10.22 |
| 12 day EMA | 10.53 | 10.57 | 10.6 |
| 20 day EMA | 10.79 | 10.84 | 10.89 |
| 35 day EMA | 11.06 | 11.1 | 11.14 |
| 50 day EMA | 11.33 | 11.37 | 11.41 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.22 | 10.19 |
| 12 day SMA | 10.51 | 10.59 | 10.66 |
| 20 day SMA | 10.88 | 10.95 | 11.01 |
| 35 day SMA | 11.49 | 11.5 | 11.52 |
| 50 day SMA | 11.44 | 11.47 | 11.51 |
| 100 day SMA | 11.4 | 11.41 | 11.43 |
| 150 day SMA | 11.07 | 11.07 | 11.07 |
| 200 day SMA | 11.41 | 11.45 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.