AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 6.87 and 7.12

Daily Target 16.8
Daily Target 26.94
Daily Target 37.0466666666667
Daily Target 47.19
Daily Target 57.3

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Thu 02 April 2026 7.09 (0.28%) 7.15 6.90 - 7.15 1.0081 times
Wed 01 April 2026 7.07 (2.32%) 7.45 6.52 - 7.45 0.9999 times
Mon 30 March 2026 6.91 (-0.43%) 6.90 6.80 - 6.94 0.0977 times
Fri 27 March 2026 6.94 (-0.57%) 6.90 6.80 - 6.98 0.9529 times
Wed 25 March 2026 6.98 (-0.71%) 6.85 6.77 - 7.00 0.065 times
Tue 24 March 2026 7.03 (1.15%) 7.25 6.75 - 7.25 0.1073 times
Mon 23 March 2026 6.95 (-0.86%) 6.65 6.65 - 7.10 0.4771 times
Fri 20 March 2026 7.01 (0.43%) 6.95 6.53 - 7.39 1.0321 times
Thu 19 March 2026 6.98 (2.35%) 6.80 6.50 - 7.40 2.7646 times
Wed 18 March 2026 6.82 (4.44%) 6.40 6.26 - 6.98 2.4952 times
Tue 17 March 2026 6.53 (4.15%) 6.59 6.30 - 6.59 0.6928 times

Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 6.81 and 7.74

Weekly Target 16.09
Weekly Target 26.59
Weekly Target 37.02
Weekly Target 47.52
Weekly Target 57.95

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Thu 02 April 2026 7.09 (2.16%) 6.90 6.52 - 7.45 0.5802 times
Fri 27 March 2026 6.94 (-1%) 6.65 6.65 - 7.25 0.4415 times
Fri 20 March 2026 7.01 (9.19%) 6.30 6.11 - 7.40 1.9425 times
Fri 13 March 2026 6.42 (-5.03%) 6.76 6.20 - 6.87 0.6811 times
Fri 06 March 2026 6.76 (0%) 6.50 6.30 - 6.99 0.9048 times
Fri 27 February 2026 6.76 (-5.98%) 7.19 6.55 - 7.19 1.2802 times
Fri 20 February 2026 7.19 (4.66%) 7.19 6.52 - 7.80 0.9973 times
Fri 13 February 2026 6.87 (-2.83%) 6.99 6.68 - 7.48 1.1503 times
Fri 06 February 2026 7.07 (0.71%) 7.00 6.67 - 7.49 1.4213 times
Fri 30 January 2026 7.02 (-3.04%) 7.10 6.55 - 7.64 0.6007 times
Fri 23 January 2026 7.24 (-5.24%) 7.64 6.63 - 7.90 0.6031 times

weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 6.34 and 7.27

Monthly Target 16.09
Monthly Target 26.59
Monthly Target 37.02
Monthly Target 47.52
Monthly Target 57.95

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Thu 02 April 2026 7.09 (2.6%) 7.45 6.52 - 7.45 0.1455 times
Mon 30 March 2026 6.91 (2.22%) 6.50 6.11 - 7.40 1.0513 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.2755 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.5779 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.2406 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.8638 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.7656 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.3536 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 0.9743 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.7519 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.8057 times

monthly chart AmforgeInd

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 7
12 day DMA 6.88
20 day DMA 6.8
35 day DMA 6.87
50 day DMA 6.95
100 day DMA 7.57
150 day DMA 8.16
200 day DMA 8.51

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA7.026.986.93
12 day EMA6.936.96.87
20 day EMA6.96.886.86
35 day EMA6.936.926.91
50 day EMA6.996.996.99

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA76.996.96
12 day SMA6.886.836.8
20 day SMA6.86.786.76
35 day SMA6.876.886.88
50 day SMA6.956.966.97
100 day SMA7.577.597.61
150 day SMA8.168.178.19
200 day SMA8.518.528.53
Back to top | Use Dark Theme