AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 9.89 and 9.89
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.89 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 9.89 (-1.98%) | 9.89 | 9.89 - 9.89 | 0.17 times | Wed 20 September 2023 | 10.09 (-1.94%) | 10.09 | 10.09 - 10.09 | 0.2114 times | Mon 18 September 2023 | 10.29 (-2%) | 10.29 | 10.29 - 10.29 | 0.179 times | Fri 15 September 2023 | 10.50 (-1.96%) | 10.60 | 10.50 - 10.60 | 0.2293 times | Thu 14 September 2023 | 10.71 (5%) | 10.50 | 9.70 - 10.71 | 1.8104 times | Wed 13 September 2023 | 10.20 (4.94%) | 9.81 | 9.81 - 10.20 | 1.3504 times | Tue 12 September 2023 | 9.72 (3.96%) | 9.81 | 9.42 - 9.81 | 2.4967 times | Mon 11 September 2023 | 9.35 (4.94%) | 9.32 | 9.32 - 9.35 | 1.2547 times | Fri 08 September 2023 | 8.91 (0.34%) | 9.20 | 8.60 - 9.32 | 1.2358 times | Thu 07 September 2023 | 8.88 (4.84%) | 8.05 | 8.05 - 8.89 | 1.0622 times | Wed 06 September 2023 | 8.47 (-4.94%) | 8.47 | 8.47 - 8.47 | 0.2371 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 9.69 and 10.09
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 9.89 (-5.81%) | 10.29 | 9.89 - 10.29 | 0.1402 times | Fri 15 September 2023 | 10.50 (17.85%) | 9.32 | 9.32 - 10.71 | 1.7863 times | Fri 08 September 2023 | 8.91 (14.08%) | 8.50 | 7.80 - 9.50 | 2.4289 times | Fri 01 September 2023 | 7.81 (22.22%) | 6.39 | 6.22 - 8.40 | 1.3058 times | Fri 25 August 2023 | 6.39 (5.1%) | 6.28 | 6.15 - 6.74 | 0.3749 times | Fri 18 August 2023 | 6.08 (-1.3%) | 6.46 | 5.53 - 6.50 | 0.2516 times | Fri 11 August 2023 | 6.16 (-4.64%) | 6.51 | 6.10 - 7.45 | 0.3173 times | Fri 04 August 2023 | 6.46 (5.73%) | 6.40 | 6.00 - 7.69 | 0.9724 times | Fri 28 July 2023 | 6.11 (-10.15%) | 6.90 | 6.00 - 6.99 | 0.905 times | Fri 21 July 2023 | 6.80 (28.3%) | 5.45 | 5.05 - 7.49 | 1.5177 times | Fri 14 July 2023 | 5.30 (-0.56%) | 5.35 | 4.40 - 5.45 | 0.6539 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 8.83 and 11.78
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 9.89 (27.45%) | 8.00 | 7.76 - 10.71 | 2.1733 times | Thu 31 August 2023 | 7.76 (20.31%) | 6.40 | 5.53 - 8.36 | 1.2871 times | Mon 31 July 2023 | 6.45 (26.47%) | 5.20 | 4.40 - 7.49 | 1.6314 times | Fri 30 June 2023 | 5.10 (-11.15%) | 5.92 | 4.36 - 6.80 | 0.5025 times | Wed 31 May 2023 | 5.74 (1.95%) | 5.63 | 4.65 - 6.50 | 0.4221 times | Fri 28 April 2023 | 5.63 (0.54%) | 5.98 | 4.75 - 6.50 | 0.2585 times | Fri 31 March 2023 | 5.60 (-4.6%) | 5.90 | 4.58 - 6.75 | 0.6676 times | Tue 28 February 2023 | 5.87 (4.82%) | 5.83 | 5.10 - 7.55 | 1.401 times | Tue 31 January 2023 | 5.60 (-6.2%) | 5.80 | 5.10 - 6.30 | 0.5289 times | Fri 30 December 2022 | 5.97 (-7.59%) | 5.72 | 4.35 - 6.95 | 1.1276 times | Wed 30 November 2022 | 6.46 (-7.18%) | 7.11 | 5.66 - 7.42 | 0.4413 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.91
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term and the buy signal is strong.
AmforgeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 9.66 |
| 20 day DMA | 8.7 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.14 | 10.17 |
| 12 day EMA | 9.58 | 9.52 | 9.42 |
| 20 day EMA | 8.95 | 8.85 | 8.72 |
| 35 day EMA | 8.11 | 8 | 7.88 |
| 50 day EMA | 7.31 | 7.2 | 7.08 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.36 | 10.28 |
| 12 day SMA | 9.66 | 9.62 | 9.43 |
| 20 day SMA | 8.7 | 8.52 | 8.33 |
| 35 day SMA | 7.69 | 7.59 | 7.48 |
| 50 day SMA | 7.15 | 7.06 | 6.97 |
| 100 day SMA | 6.32 | 6.27 | 6.23 |
| 150 day SMA | 6.1 | 6.07 | 6.04 |
| 200 day SMA | 6.03 | 6.01 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.