Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 7.65 and 8.04
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.35 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.88 (-1.13%) | 8.06 | 7.80 - 8.19 | 0.3634 times | Tue 23 December 2025 | 7.97 (1.4%) | 8.00 | 7.86 - 8.25 | 0.4285 times | Mon 22 December 2025 | 7.86 (1.29%) | 7.99 | 7.70 - 8.18 | 1.7091 times | Fri 19 December 2025 | 7.76 (-4.79%) | 8.15 | 7.53 - 8.18 | 2.8887 times | Thu 18 December 2025 | 8.15 (-0.24%) | 8.20 | 8.00 - 8.50 | 2.1228 times | Wed 17 December 2025 | 8.17 (1.11%) | 8.30 | 8.11 - 8.70 | 0.1146 times | Tue 16 December 2025 | 8.08 (-4.27%) | 8.26 | 8.03 - 8.60 | 0.6332 times | Mon 15 December 2025 | 8.44 (-1.63%) | 8.49 | 8.33 - 8.89 | 0.3749 times | Fri 12 December 2025 | 8.58 (-1.15%) | 8.90 | 8.50 - 8.90 | 0.943 times | Thu 11 December 2025 | 8.68 (1.64%) | 9.00 | 8.32 - 9.00 | 0.4217 times | Wed 10 December 2025 | 8.54 (-2.18%) | 8.80 | 8.36 - 9.40 | 2.0732 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 7.52 and 8.07
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.88 (1.55%) | 7.99 | 7.70 - 8.25 | 0.6762 times | Fri 19 December 2025 | 7.76 (-9.56%) | 8.49 | 7.53 - 8.89 | 1.6586 times | Fri 12 December 2025 | 8.58 (-1.04%) | 8.50 | 8.00 - 9.48 | 1.5452 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.4264 times | Fri 28 November 2025 | 8.30 (-4.38%) | 8.68 | 8.01 - 8.99 | 1.7521 times | Fri 21 November 2025 | 8.68 (-3.66%) | 9.00 | 8.41 - 9.40 | 0.871 times | Fri 14 November 2025 | 9.01 (1.24%) | 8.88 | 8.67 - 9.45 | 0.3588 times | Fri 07 November 2025 | 8.90 (-1.77%) | 9.45 | 8.80 - 9.50 | 0.768 times | Fri 31 October 2025 | 9.06 (-4.83%) | 9.06 | 8.79 - 9.50 | 0.9092 times | Thu 23 October 2025 | 9.52 (3.82%) | 9.00 | 8.83 - 9.90 | 1.0344 times | Fri 17 October 2025 | 9.17 (-2.34%) | 9.00 | 8.61 - 9.34 | 0.8601 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.73 and 8.68
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.88 (-5.06%) | 8.30 | 7.53 - 9.48 | 0.988 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8603 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.8654 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.53 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 1.1013 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.85 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.9108 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.6933 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.9724 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 1.2286 times | Fri 28 February 2025 | 8.49 (-16.02%) | 9.99 | 8.20 - 10.25 | 0.7618 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8 | 8.01 |
| 12 day EMA | 8.14 | 8.19 | 8.23 |
| 20 day EMA | 8.28 | 8.32 | 8.36 |
| 35 day EMA | 8.52 | 8.56 | 8.59 |
| 50 day EMA | 8.72 | 8.75 | 8.78 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.98 | 8 |
| 12 day SMA | 8.24 | 8.28 | 8.33 |
| 20 day SMA | 8.33 | 8.35 | 8.38 |
| 35 day SMA | 8.54 | 8.57 | 8.61 |
| 50 day SMA | 8.73 | 8.76 | 8.79 |
| 100 day SMA | 9.11 | 9.13 | 9.14 |
| 150 day SMA | 9.18 | 9.19 | 9.19 |
| 200 day SMA | 9.04 | 9.04 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.