AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 9.42 and 10.3
Daily Target 1 | 9.18 |
Daily Target 2 | 9.66 |
Daily Target 3 | 10.06 |
Daily Target 4 | 10.54 |
Daily Target 5 | 10.94 |
Daily price and volume Amforge Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.14 (1.2%) | 10.46 | 9.58 - 10.46 | 0.7605 times | Wed 27 March 2024 | 10.02 (-1.47%) | 10.49 | 9.67 - 10.50 | 0.9344 times | Tue 26 March 2024 | 10.17 (0.69%) | 10.30 | 9.74 - 10.43 | 0.3741 times | Fri 22 March 2024 | 10.10 (0.3%) | 9.87 | 9.61 - 10.57 | 1.0673 times | Thu 21 March 2024 | 10.07 (-2.04%) | 10.15 | 9.80 - 10.69 | 0.919 times | Wed 20 March 2024 | 10.28 (2.29%) | 10.45 | 9.77 - 10.55 | 0.4086 times | Tue 19 March 2024 | 10.05 (-1.08%) | 10.00 | 9.86 - 10.48 | 3.1477 times | Mon 18 March 2024 | 10.16 (1.7%) | 9.76 | 9.53 - 10.22 | 0.1768 times | Fri 15 March 2024 | 9.99 (-0.89%) | 10.29 | 9.58 - 10.47 | 0.376 times | Thu 14 March 2024 | 10.08 (-1.56%) | 9.73 | 9.73 - 10.24 | 1.8356 times | Wed 13 March 2024 | 10.24 (-4.92%) | 10.72 | 10.24 - 10.72 | 0.5904 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 9.4 and 10.32
Weekly Target 1 | 9.15 |
Weekly Target 2 | 9.65 |
Weekly Target 3 | 10.073333333333 |
Weekly Target 4 | 10.57 |
Weekly Target 5 | 10.99 |
Weekly price and volumes for Amforge Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.14 (0.4%) | 10.30 | 9.58 - 10.50 | 0.1799 times | Fri 22 March 2024 | 10.10 (1.1%) | 9.76 | 9.53 - 10.69 | 0.4974 times | Fri 15 March 2024 | 9.99 (-7.93%) | 10.63 | 9.58 - 11.25 | 0.3103 times | Thu 07 March 2024 | 10.85 (0.56%) | 11.00 | 10.04 - 11.19 | 0.4252 times | Sat 02 March 2024 | 10.79 (-3.66%) | 11.47 | 10.00 - 11.67 | 0.6636 times | Fri 23 February 2024 | 11.20 (-10.04%) | 12.99 | 10.53 - 12.99 | 1.7981 times | Fri 16 February 2024 | 12.45 (-5.61%) | 13.44 | 11.71 - 13.80 | 1.5496 times | Fri 09 February 2024 | 13.19 (4.43%) | 12.88 | 12.00 - 14.60 | 1.3583 times | Fri 02 February 2024 | 12.63 (-1.48%) | 13.00 | 12.55 - 14.13 | 1.5683 times | Thu 25 January 2024 | 12.82 (8.92%) | 11.50 | 11.50 - 12.98 | 1.6492 times | Fri 19 January 2024 | 11.77 (2.35%) | 11.26 | 10.94 - 12.02 | 1.7407 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 8.77 and 10.91
Monthly Target 1 | 8.31 |
Monthly Target 2 | 9.22 |
Monthly Target 3 | 10.446666666667 |
Monthly Target 4 | 11.36 |
Monthly Target 5 | 12.59 |
Monthly price and volumes Amforge Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.14 (-5.5%) | 11.26 | 9.53 - 11.67 | 0.2912 times | Thu 29 February 2024 | 10.73 (-22.75%) | 14.00 | 10.00 - 14.60 | 1.0568 times | Wed 31 January 2024 | 13.89 (8.35%) | 12.56 | 10.94 - 14.13 | 1.4873 times | Fri 29 December 2023 | 12.82 (72.08%) | 7.75 | 6.95 - 17.19 | 2.908 times | Thu 30 November 2023 | 7.45 (16.77%) | 6.14 | 5.93 - 7.98 | 0.3861 times | Tue 31 October 2023 | 6.38 (-27.42%) | 8.62 | 5.89 - 8.62 | 0.3674 times | Fri 29 September 2023 | 8.79 (13.27%) | 8.00 | 7.76 - 10.71 | 1.3822 times | Thu 31 August 2023 | 7.76 (20.31%) | 6.40 | 5.53 - 8.36 | 0.798 times | Mon 31 July 2023 | 6.45 (26.47%) | 5.20 | 4.40 - 7.49 | 1.0115 times | Fri 30 June 2023 | 5.10 (-11.15%) | 5.92 | 4.36 - 6.80 | 0.3116 times | Wed 31 May 2023 | 5.74 (1.95%) | 5.63 | 4.65 - 6.50 | 0.2617 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
DMA period | DMA value |
5 day DMA | 10.1 |
12 day DMA | 10.17 |
20 day DMA | 10.41 |
35 day DMA | 11.09 |
50 day DMA | 11.63 |
100 day DMA | 10.85 |
150 day DMA | 9.9 |
200 day DMA | 8.87 |
EMA (exponential moving average) of Amforge Ind 513117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.12 | 10.11 | 10.15 |
12 day EMA | 10.25 | 10.27 | 10.31 |
20 day EMA | 10.47 | 10.51 | 10.56 |
35 day EMA | 10.95 | 11 | 11.06 |
50 day EMA | 11.49 | 11.54 | 11.6 |
SMA (simple moving average) of Amforge Ind 513117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.1 | 10.13 | 10.13 |
12 day SMA | 10.17 | 10.23 | 10.3 |
20 day SMA | 10.41 | 10.42 | 10.47 |
35 day SMA | 11.09 | 11.2 | 11.31 |
50 day SMA | 11.63 | 11.66 | 11.69 |
100 day SMA | 10.85 | 10.81 | 10.78 |
150 day SMA | 9.9 | 9.88 | 9.85 |
200 day SMA | 8.87 | 8.85 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.