Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 8.06 and 8.45
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.72 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.39 (4.09%) | 8.40 | 8.11 - 8.50 | 0.419 times |
| Wed 02 April 2025 | 8.06 (-2.3%) | 7.80 | 7.80 - 8.39 | 1.2986 times |
| Tue 01 April 2025 | 8.25 (2.87%) | 8.02 | 7.83 - 8.39 | 0.1824 times |
| Fri 28 March 2025 | 8.02 (-1.23%) | 8.30 | 7.56 - 8.30 | 1.6628 times |
| Wed 26 March 2025 | 8.12 (-0.12%) | 8.04 | 8.01 - 8.40 | 1.4394 times |
| Tue 25 March 2025 | 8.13 (-3.56%) | 8.50 | 8.05 - 8.50 | 1.6337 times |
| Mon 24 March 2025 | 8.43 (-0.59%) | 8.50 | 8.05 - 8.50 | 0.3792 times |
| Fri 21 March 2025 | 8.48 (4.18%) | 8.36 | 7.71 - 8.50 | 1.5072 times |
| Thu 20 March 2025 | 8.14 (1.75%) | 8.00 | 7.79 - 8.39 | 0.3641 times |
| Wed 19 March 2025 | 8.00 (-3.26%) | 8.10 | 7.56 - 8.50 | 1.1135 times |
| Tue 18 March 2025 | 8.27 (-1.19%) | 8.36 | 8.02 - 8.39 | 0.7141 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 8.1 and 8.8
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.39 (4.61%) | 8.02 | 7.80 - 8.50 | 0.4649 times |
| Fri 28 March 2025 | 8.02 (-5.42%) | 8.50 | 7.56 - 8.50 | 1.2517 times |
| Fri 21 March 2025 | 8.48 (1.8%) | 7.60 | 7.56 - 8.50 | 1.2828 times |
| Thu 13 March 2025 | 8.33 (-0.72%) | 8.50 | 7.52 - 8.75 | 1.0228 times |
| Fri 07 March 2025 | 8.39 (-1.18%) | 8.25 | 8.00 - 10.49 | 1.7936 times |
| Fri 28 February 2025 | 8.49 (-2.41%) | 8.89 | 8.20 - 9.50 | 0.7587 times |
| Fri 21 February 2025 | 8.70 (-6.25%) | 9.50 | 8.42 - 9.50 | 0.9877 times |
| Fri 14 February 2025 | 9.28 (-7.29%) | 10.21 | 8.99 - 10.21 | 1.2068 times |
| Fri 07 February 2025 | 10.01 (-0.99%) | 9.99 | 9.55 - 10.25 | 0.3645 times |
| Fri 31 January 2025 | 10.11 (-1.17%) | 10.50 | 9.25 - 10.50 | 0.8665 times |
| Fri 24 January 2025 | 10.23 (-3.85%) | 10.69 | 10.06 - 10.80 | 0.7428 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 8.1 and 8.8
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.39 (4.61%) | 8.02 | 7.80 - 8.50 | 0.0399 times |
| Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 0.459 times |
| Fri 28 February 2025 | 8.49 (-16.02%) | 9.99 | 8.20 - 10.25 | 0.2846 times |
| Fri 31 January 2025 | 10.11 (-7.08%) | 11.10 | 9.25 - 11.10 | 0.6103 times |
| Tue 31 December 2024 | 10.88 (-5.56%) | 11.29 | 10.50 - 12.00 | 0.7895 times |
| Fri 29 November 2024 | 11.52 (10.88%) | 10.38 | 10.02 - 15.50 | 4.7412 times |
| Thu 31 October 2024 | 10.39 (1.27%) | 10.50 | 9.07 - 11.66 | 0.5886 times |
| Mon 30 September 2024 | 10.26 (-18.12%) | 12.31 | 10.00 - 12.95 | 0.8708 times |
| Fri 30 August 2024 | 12.53 (4.33%) | 12.34 | 10.08 - 13.51 | 0.8751 times |
| Wed 31 July 2024 | 12.01 (6.38%) | 11.79 | 11.00 - 13.99 | 0.7411 times |
| Fri 28 June 2024 | 11.29 (8.14%) | 10.65 | 10.02 - 12.80 | 0.6655 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.61 |
| 50 day DMA | 9.03 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.14 | 8.18 |
| 12 day EMA | 8.26 | 8.24 | 8.27 |
| 20 day EMA | 8.38 | 8.38 | 8.41 |
| 35 day EMA | 8.71 | 8.73 | 8.77 |
| 50 day EMA | 9.06 | 9.09 | 9.13 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.12 | 8.19 |
| 12 day SMA | 8.22 | 8.22 | 8.24 |
| 20 day SMA | 8.33 | 8.32 | 8.34 |
| 35 day SMA | 8.61 | 8.66 | 8.71 |
| 50 day SMA | 9.03 | 9.07 | 9.12 |
| 100 day SMA | 10.09 | 10.12 | 10.14 |
| 150 day SMA | 10.42 | 10.45 | 10.47 |
| 200 day SMA | 10.71 | 10.73 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.