AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 7.9 and 8.35

Daily Target 17.78
Daily Target 28.01
Daily Target 38.23
Daily Target 48.46
Daily Target 58.68

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Mon 25 May 2026 8.24 (0%) 8.45 8.00 - 8.45 0.14 times
Fri 22 May 2026 8.24 (2.62%) 8.04 7.90 - 8.75 0.5533 times
Thu 21 May 2026 8.03 (0.5%) 8.08 7.71 - 8.18 0.6152 times
Wed 20 May 2026 7.99 (0.13%) 7.98 7.76 - 8.08 1.0027 times
Tue 19 May 2026 7.98 (-0.62%) 7.85 7.75 - 7.99 1.1045 times
Mon 18 May 2026 8.03 (-1.71%) 8.08 7.75 - 8.08 1.3483 times
Fri 15 May 2026 8.17 (-0.97%) 8.00 7.99 - 8.44 2.9152 times
Thu 14 May 2026 8.25 (0.12%) 8.40 7.85 - 8.40 0.3532 times
Wed 13 May 2026 8.24 (3.26%) 8.22 8.00 - 8.40 0.24 times
Tue 12 May 2026 7.98 (-4.89%) 8.01 7.85 - 8.47 1.7276 times
Mon 11 May 2026 8.39 (0.24%) 8.40 8.21 - 8.60 0.3421 times

Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 7.9 and 8.35

Weekly Target 17.78
Weekly Target 28.01
Weekly Target 38.23
Weekly Target 48.46
Weekly Target 58.68

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Mon 25 May 2026 8.24 (0%) 8.45 8.00 - 8.45 0.0236 times
Fri 22 May 2026 8.24 (0.86%) 8.08 7.71 - 8.75 0.7806 times
Fri 15 May 2026 8.17 (-2.39%) 8.40 7.85 - 8.60 0.9416 times
Fri 08 May 2026 8.37 (-1.76%) 8.26 8.25 - 8.78 0.6908 times
Thu 30 April 2026 8.52 (-2.29%) 8.50 8.25 - 9.00 0.5971 times
Fri 24 April 2026 8.72 (-2.13%) 9.23 8.00 - 10.43 2.5806 times
Fri 17 April 2026 8.91 (10.82%) 8.12 7.74 - 10.00 1.2447 times
Fri 10 April 2026 8.04 (13.4%) 7.15 7.15 - 8.48 1.6282 times
Thu 02 April 2026 7.09 (2.16%) 6.90 6.52 - 7.45 0.8591 times
Fri 27 March 2026 6.94 (-1%) 6.65 6.65 - 7.25 0.6537 times
Fri 20 March 2026 7.01 (9.19%) 6.30 6.11 - 7.40 2.8762 times

weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 7.44 and 8.51

Monthly Target 17.17
Monthly Target 27.71
Monthly Target 38.2433333333333
Monthly Target 48.78
Monthly Target 59.31

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Mon 25 May 2026 8.24 (-3.29%) 8.26 7.71 - 8.78 0.4024 times
Thu 30 April 2026 8.52 (23.3%) 7.45 6.52 - 10.43 1.1346 times
Mon 30 March 2026 6.91 (2.22%) 6.50 6.11 - 7.40 0.9774 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.1859 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.4671 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.1534 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.8031 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.7118 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.2585 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 0.9059 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.6991 times

monthly chart AmforgeInd

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.16
20 day DMA 8.29
35 day DMA 8.32
50 day DMA 7.86
100 day DMA 7.52
150 day DMA 7.92
200 day DMA 8.31

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.118.05
12 day EMA8.198.188.17
20 day EMA8.28.28.2
35 day EMA7.997.977.95
50 day EMA7.87.787.76

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.058.04
12 day SMA8.168.178.21
20 day SMA8.298.328.33
35 day SMA8.328.298.25
50 day SMA7.867.837.8
100 day SMA7.527.527.52
150 day SMA7.927.937.94
200 day SMA8.318.328.32
Back to top | Use Dark Theme