Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 5.1 and 5.79
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.32 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58 (-1.93%) | 5.75 | 5.31 - 6.00 | 0.722 times | Thu 24 September 2026 | 5.69 (1.43%) | 5.75 | 5.65 - 5.75 | 0.8052 times | Wed 23 September 2026 | 5.61 (0.9%) | 5.70 | 5.36 - 5.70 | 0.7751 times | Tue 22 September 2026 | 5.56 (1.83%) | 5.75 | 5.50 - 5.75 | 1.4484 times | Mon 21 September 2026 | 5.46 (-2.15%) | 5.58 | 5.21 - 5.58 | 1.9548 times | Fri 18 September 2026 | 5.58 (1.09%) | 5.46 | 5.31 - 5.60 | 0.12 times | Thu 17 September 2026 | 5.52 (-0.54%) | 5.75 | 5.30 - 5.75 | 0.6094 times | Wed 16 September 2026 | 5.55 (-0.89%) | 5.35 | 5.26 - 5.75 | 0.5012 times | Tue 15 September 2026 | 5.60 (3.7%) | 5.50 | 5.15 - 5.80 | 1.701 times | Fri 11 September 2026 | 5.40 (4.25%) | 5.39 | 5.00 - 5.50 | 1.3629 times | Thu 10 September 2026 | 5.18 (-0.38%) | 5.40 | 4.91 - 5.44 | 1.9979 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 5.19 and 5.98
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58 (0%) | 5.58 | 5.21 - 6.00 | 0.5607 times | Fri 18 September 2026 | 5.58 (3.33%) | 5.50 | 5.15 - 5.80 | 0.2881 times | Fri 11 September 2026 | 5.40 (-3.91%) | 5.60 | 4.86 - 5.90 | 0.7946 times | Fri 04 September 2026 | 5.62 (-5.23%) | 5.93 | 5.21 - 6.00 | 1.5154 times | Fri 28 August 2026 | 5.93 (5.52%) | 5.62 | 5.23 - 5.95 | 0.4812 times | Fri 21 August 2026 | 5.62 (-4.75%) | 5.95 | 5.40 - 6.40 | 1.348 times | Fri 14 August 2026 | 5.90 (6.12%) | 5.56 | 5.00 - 6.43 | 2.229 times | Fri 07 August 2026 | 5.56 (-6.71%) | 5.95 | 5.20 - 5.95 | 0.7931 times | Fri 31 July 2026 | 5.96 (-4.49%) | 6.37 | 5.81 - 6.61 | 0.6415 times | Fri 24 July 2026 | 6.24 (-3.7%) | 6.50 | 5.56 - 6.95 | 1.3484 times | Fri 17 July 2026 | 6.48 (-9.87%) | 6.80 | 6.36 - 7.35 | 0.7999 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 4.65 and 5.79
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58 (-6.06%) | 5.90 | 4.86 - 6.00 | 0.4514 times | Mon 31 August 2026 | 5.94 (-0.34%) | 5.95 | 5.00 - 6.43 | 1.1517 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.7397 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.029 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.4871 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1773 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0142 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2305 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5222 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1968 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8333 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.55 |
| 12 day EMA | 5.56 | 5.56 | 5.54 |
| 20 day EMA | 5.59 | 5.59 | 5.58 |
| 35 day EMA | 5.71 | 5.72 | 5.72 |
| 50 day EMA | 5.85 | 5.86 | 5.87 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.55 |
| 12 day SMA | 5.49 | 5.48 | 5.47 |
| 20 day SMA | 5.57 | 5.57 | 5.57 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.78 | 5.8 | 5.82 |
| 100 day SMA | 6.75 | 6.77 | 6.8 |
| 150 day SMA | 6.99 | 6.99 | 7 |
| 200 day SMA | 7.14 | 7.15 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.