Login or Join

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 5.5 and 6.14

Daily Target 15
Daily Target 25.35
Daily Target 35.64
Daily Target 45.99
Daily Target 56.28

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Wed 29 March 2023 5.70 (5.36%) 5.46 5.29 - 5.93 0.6134 times
Tue 28 March 2023 5.41 (5.46%) 5.17 4.58 - 5.47 0.4285 times
Mon 27 March 2023 5.13 (-2.47%) 5.35 5.10 - 5.35 0.536 times
Fri 24 March 2023 5.26 (-5.73%) 5.57 5.20 - 5.58 0.7755 times
Thu 23 March 2023 5.58 (-1.24%) 5.65 5.35 - 5.82 5.1189 times
Wed 22 March 2023 5.65 (5.21%) 5.50 5.50 - 5.70 0.2003 times
Tue 21 March 2023 5.37 (-6.12%) 5.41 5.12 - 5.85 0.3932 times
Mon 20 March 2023 5.72 (-2.39%) 5.50 5.40 - 5.88 0.3064 times
Fri 17 March 2023 5.86 (-1.01%) 5.92 5.35 - 6.01 0.6123 times
Thu 16 March 2023 5.92 (1.2%) 5.80 5.50 - 6.75 1.0155 times
Wed 15 March 2023 5.85 (4.46%) 5.60 5.58 - 5.90 0.0752 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 5.14 and 6.49

Weekly Target 14.05
Weekly Target 24.88
Weekly Target 35.4033333333333
Weekly Target 46.23
Weekly Target 56.75

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Wed 29 March 2023 5.70 (8.37%) 5.35 4.58 - 5.93 0.224 times
Fri 24 March 2023 5.26 (-10.24%) 5.50 5.12 - 5.88 0.9647 times
Fri 17 March 2023 5.86 (-3.14%) 5.86 5.35 - 6.75 0.3762 times
Fri 10 March 2023 6.05 (4.31%) 5.76 5.11 - 6.25 0.5349 times
Fri 03 March 2023 5.80 (-3.49%) 5.99 5.13 - 6.70 1.2314 times
Fri 24 February 2023 6.01 (13.4%) 5.30 5.16 - 7.55 4.4881 times
Fri 17 February 2023 5.30 (-4.33%) 5.56 5.10 - 5.75 0.6123 times
Fri 10 February 2023 5.54 (-0.18%) 5.26 5.25 - 6.50 0.6951 times
Fri 03 February 2023 5.55 (-2.63%) 5.85 5.13 - 5.85 0.5861 times
Fri 27 January 2023 5.70 (1.42%) 5.87 5.25 - 5.97 0.2873 times
Fri 20 January 2023 5.62 (-4.91%) 6.05 5.10 - 6.05 0.5258 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 4.06 and 6.23

Monthly Target 13.51
Monthly Target 24.6
Monthly Target 35.6766666666667
Monthly Target 46.77
Monthly Target 57.85

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Wed 29 March 2023 5.70 (-2.9%) 5.90 4.58 - 6.75 0.944 times
Tue 28 February 2023 5.87 (4.82%) 5.83 5.10 - 7.55 2.0314 times
Tue 31 January 2023 5.60 (-6.2%) 5.80 5.10 - 6.30 0.7669 times
Fri 30 December 2022 5.97 (-7.59%) 5.72 4.35 - 6.95 1.635 times
Wed 30 November 2022 6.46 (-7.18%) 7.11 5.66 - 7.42 0.6398 times
Mon 31 October 2022 6.96 (-2.52%) 8.10 6.52 - 8.19 0.5214 times
Fri 30 September 2022 7.14 (7.05%) 6.52 5.55 - 8.11 1.2663 times
Tue 30 August 2022 6.67 (0.15%) 6.60 5.82 - 7.69 0.6833 times
Fri 29 July 2022 6.66 (1.22%) 6.72 6.17 - 9.00 0.6723 times
Thu 30 June 2022 6.58 (8.76%) 6.34 5.38 - 8.80 0.8397 times
Tue 31 May 2022 6.05 (-11.42%) 7.10 5.40 - 7.50 0.5267 times

 monthly chart AmforgeInd

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amforge Ind 513117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.57

BullKhan value: 75 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.58 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 5.42
12 day DMA 5.59
20 day DMA 5.71
35 day DMA 5.73
50 day DMA 5.71
100 day DMA 5.91
150 day DMA 6.27
200 day DMA 6.4

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA5.495.395.38
12 day EMA5.565.545.56
20 day EMA5.645.635.65
35 day EMA5.675.675.69
50 day EMA5.695.695.7

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA5.425.415.4
12 day SMA5.595.65.65
20 day SMA5.715.725.73
35 day SMA5.735.735.73
50 day SMA5.715.715.72
100 day SMA5.915.925.94
150 day SMA6.276.276.28
200 day SMA6.46.46.41
Back to top | Use Dark Theme