AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 9.42 and 10.3

Daily Target 19.18
Daily Target 29.66
Daily Target 310.06
Daily Target 410.54
Daily Target 510.94

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Thu 28 March 2024 10.14 (1.2%) 10.46 9.58 - 10.46 0.7605 times
Wed 27 March 2024 10.02 (-1.47%) 10.49 9.67 - 10.50 0.9344 times
Tue 26 March 2024 10.17 (0.69%) 10.30 9.74 - 10.43 0.3741 times
Fri 22 March 2024 10.10 (0.3%) 9.87 9.61 - 10.57 1.0673 times
Thu 21 March 2024 10.07 (-2.04%) 10.15 9.80 - 10.69 0.919 times
Wed 20 March 2024 10.28 (2.29%) 10.45 9.77 - 10.55 0.4086 times
Tue 19 March 2024 10.05 (-1.08%) 10.00 9.86 - 10.48 3.1477 times
Mon 18 March 2024 10.16 (1.7%) 9.76 9.53 - 10.22 0.1768 times
Fri 15 March 2024 9.99 (-0.89%) 10.29 9.58 - 10.47 0.376 times
Thu 14 March 2024 10.08 (-1.56%) 9.73 9.73 - 10.24 1.8356 times
Wed 13 March 2024 10.24 (-4.92%) 10.72 10.24 - 10.72 0.5904 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 9.4 and 10.32

Weekly Target 19.15
Weekly Target 29.65
Weekly Target 310.073333333333
Weekly Target 410.57
Weekly Target 510.99

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Thu 28 March 2024 10.14 (0.4%) 10.30 9.58 - 10.50 0.1799 times
Fri 22 March 2024 10.10 (1.1%) 9.76 9.53 - 10.69 0.4974 times
Fri 15 March 2024 9.99 (-7.93%) 10.63 9.58 - 11.25 0.3103 times
Thu 07 March 2024 10.85 (0.56%) 11.00 10.04 - 11.19 0.4252 times
Sat 02 March 2024 10.79 (-3.66%) 11.47 10.00 - 11.67 0.6636 times
Fri 23 February 2024 11.20 (-10.04%) 12.99 10.53 - 12.99 1.7981 times
Fri 16 February 2024 12.45 (-5.61%) 13.44 11.71 - 13.80 1.5496 times
Fri 09 February 2024 13.19 (4.43%) 12.88 12.00 - 14.60 1.3583 times
Fri 02 February 2024 12.63 (-1.48%) 13.00 12.55 - 14.13 1.5683 times
Thu 25 January 2024 12.82 (8.92%) 11.50 11.50 - 12.98 1.6492 times
Fri 19 January 2024 11.77 (2.35%) 11.26 10.94 - 12.02 1.7407 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 8.77 and 10.91

Monthly Target 18.31
Monthly Target 29.22
Monthly Target 310.446666666667
Monthly Target 411.36
Monthly Target 512.59

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Thu 28 March 2024 10.14 (-5.5%) 11.26 9.53 - 11.67 0.2912 times
Thu 29 February 2024 10.73 (-22.75%) 14.00 10.00 - 14.60 1.0568 times
Wed 31 January 2024 13.89 (8.35%) 12.56 10.94 - 14.13 1.4873 times
Fri 29 December 2023 12.82 (72.08%) 7.75 6.95 - 17.19 2.908 times
Thu 30 November 2023 7.45 (16.77%) 6.14 5.93 - 7.98 0.3861 times
Tue 31 October 2023 6.38 (-27.42%) 8.62 5.89 - 8.62 0.3674 times
Fri 29 September 2023 8.79 (13.27%) 8.00 7.76 - 10.71 1.3822 times
Thu 31 August 2023 7.76 (20.31%) 6.40 5.53 - 8.36 0.798 times
Mon 31 July 2023 6.45 (26.47%) 5.20 4.40 - 7.49 1.0115 times
Fri 30 June 2023 5.10 (-11.15%) 5.92 4.36 - 6.80 0.3116 times
Wed 31 May 2023 5.74 (1.95%) 5.63 4.65 - 6.50 0.2617 times

 monthly chart AmforgeInd

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.17
20 day DMA 10.41
35 day DMA 11.09
50 day DMA 11.63
100 day DMA 10.85
150 day DMA 9.9
200 day DMA 8.87

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1110.15
12 day EMA10.2510.2710.31
20 day EMA10.4710.5110.56
35 day EMA10.951111.06
50 day EMA11.4911.5411.6

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1310.13
12 day SMA10.1710.2310.3
20 day SMA10.4110.4210.47
35 day SMA11.0911.211.31
50 day SMA11.6311.6611.69
100 day SMA10.8510.8110.78
150 day SMA9.99.889.85
200 day SMA8.878.858.82
Back to top | Use Dark Theme