Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 6.94 and 7.7
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.87 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.20 (1.84%) | 6.99 | 6.68 - 7.44 | 2.74 times | Fri 06 February 2026 | 7.07 (0.86%) | 7.15 | 6.80 - 7.29 | 1.4582 times | Thu 05 February 2026 | 7.01 (0.29%) | 7.45 | 6.67 - 7.45 | 2.1041 times | Wed 04 February 2026 | 6.99 (2.19%) | 7.00 | 6.84 - 7.23 | 0.5921 times | Tue 03 February 2026 | 6.84 (-3.53%) | 7.09 | 6.71 - 7.09 | 0.4641 times | Mon 02 February 2026 | 7.09 (-1.12%) | 7.49 | 6.91 - 7.49 | 0.3858 times | Sun 01 February 2026 | 7.17 (2.14%) | 7.00 | 6.78 - 7.49 | 0.9502 times | Fri 30 January 2026 | 7.02 (-2.5%) | 7.09 | 6.84 - 7.20 | 0.6109 times | Thu 29 January 2026 | 7.20 (0%) | 7.20 | 6.85 - 7.40 | 0.2721 times | Wed 28 January 2026 | 7.20 (0.14%) | 7.00 | 7.00 - 7.50 | 0.4224 times | Tue 27 January 2026 | 7.19 (-0.69%) | 7.10 | 6.55 - 7.64 | 1.2112 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.94 and 7.7
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.20 (1.84%) | 6.99 | 6.68 - 7.44 | 0.5248 times | Fri 06 February 2026 | 7.07 (0.71%) | 7.00 | 6.67 - 7.49 | 1.1405 times | Fri 30 January 2026 | 7.02 (-3.04%) | 7.10 | 6.55 - 7.64 | 0.482 times | Fri 23 January 2026 | 7.24 (-5.24%) | 7.64 | 6.63 - 7.90 | 0.4839 times | Fri 16 January 2026 | 7.64 (5.96%) | 7.80 | 6.05 - 7.95 | 1.2233 times | Fri 09 January 2026 | 7.21 (-1.23%) | 7.30 | 7.00 - 7.79 | 0.3428 times | Fri 02 January 2026 | 7.30 (-8.18%) | 8.02 | 6.51 - 8.95 | 3.1143 times | Fri 26 December 2025 | 7.95 (2.45%) | 7.99 | 7.61 - 8.25 | 0.7044 times | Fri 19 December 2025 | 7.76 (-9.56%) | 8.49 | 7.53 - 8.89 | 1.027 times | Fri 12 December 2025 | 8.58 (-1.04%) | 8.50 | 8.00 - 9.48 | 0.9567 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.264 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.94 and 7.76
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.20 (2.56%) | 7.00 | 6.67 - 7.49 | 0.5751 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.6623 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.3069 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.9099 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.8065 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.4259 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 1.0264 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.7921 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.8488 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.6461 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.9062 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.04 | 7.02 |
| 12 day EMA | 7.12 | 7.1 | 7.11 |
| 20 day EMA | 7.21 | 7.21 | 7.23 |
| 35 day EMA | 7.47 | 7.49 | 7.51 |
| 50 day EMA | 7.71 | 7.73 | 7.76 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7 | 7.02 |
| 12 day SMA | 7.1 | 7.11 | 7.14 |
| 20 day SMA | 7.19 | 7.19 | 7.2 |
| 35 day SMA | 7.4 | 7.42 | 7.46 |
| 50 day SMA | 7.71 | 7.74 | 7.76 |
| 100 day SMA | 8.43 | 8.45 | 8.48 |
| 150 day SMA | 8.83 | 8.85 | 8.86 |
| 200 day SMA | 8.87 | 8.88 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.