Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 317.95 and 349.65
| Daily Target 1 | 291.53 |
| Daily Target 2 | 312.67 |
| Daily Target 3 | 323.23333333333 |
| Daily Target 4 | 344.37 |
| Daily Target 5 | 354.93 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 333.80 (4.99%) | 333.80 | 302.10 - 333.80 | 5.7743 times | Tue 16 December 2025 | 317.95 (4.99%) | 317.95 | 317.95 - 317.95 | 0.3611 times | Mon 15 December 2025 | 302.85 (4.99%) | 302.85 | 302.85 - 302.85 | 0.5032 times | Fri 12 December 2025 | 288.45 (4.99%) | 288.45 | 288.45 - 288.45 | 0.0886 times | Thu 11 December 2025 | 274.75 (4.99%) | 274.75 | 268.00 - 274.75 | 2.1306 times | Wed 10 December 2025 | 261.70 (4.99%) | 261.50 | 261.50 - 261.70 | 0.1362 times | Tue 09 December 2025 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.1923 times | Mon 08 December 2025 | 237.40 (5%) | 237.40 | 237.40 - 237.40 | 0.1263 times | Fri 05 December 2025 | 226.10 (-5%) | 228.05 | 226.10 - 234.75 | 0.3239 times | Thu 04 December 2025 | 238.00 (-4.99%) | 250.50 | 238.00 - 252.00 | 0.3634 times | Wed 03 December 2025 | 250.50 (-4.99%) | 264.80 | 250.50 - 264.85 | 0.4527 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 317.95 and 349.65
| Weekly Target 1 | 291.53 |
| Weekly Target 2 | 312.67 |
| Weekly Target 3 | 323.23333333333 |
| Weekly Target 4 | 344.37 |
| Weekly Target 5 | 354.93 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 333.80 (15.72%) | 302.85 | 302.10 - 333.80 | 1.9988 times | Fri 12 December 2025 | 288.45 (27.58%) | 237.40 | 237.40 - 288.45 | 0.8051 times | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 0.8385 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.6531 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.4029 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.6607 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.4852 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.6302 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.569 times | Fri 17 October 2025 | 362.65 (29.75%) | 298.90 | 278.20 - 392.40 | 2.9565 times | Fri 10 October 2025 | 279.50 (-6.44%) | 313.65 | 270.00 - 313.65 | 0.4887 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 279.95 and 387.65
| Monthly Target 1 | 190.2 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 297.9 |
| Monthly Target 4 | 369.7 |
| Monthly Target 5 | 405.6 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 333.80 (15%) | 275.75 | 226.10 - 333.80 | 0.9837 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.5946 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.3268 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.8262 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.7936 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.5227 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.2439 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 2.9699 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.2983 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.4403 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.5092 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 303.56 |
| 12 day DMA | 270.37 |
| 20 day DMA | 275.72 |
| 35 day DMA | 293.24 |
| 50 day DMA | 299.07 |
| 100 day DMA | 340.86 |
| 150 day DMA | 330.18 |
| 200 day DMA | 321.68 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.43 | 292.74 | 280.14 |
| 12 day EMA | 287.65 | 279.26 | 272.23 |
| 20 day EMA | 285.05 | 279.92 | 275.92 |
| 35 day EMA | 288.21 | 285.53 | 283.62 |
| 50 day EMA | 298.37 | 296.92 | 296.06 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.56 | 289.14 | 275.4 |
| 12 day SMA | 270.37 | 265.53 | 263.22 |
| 20 day SMA | 275.72 | 273.53 | 272.8 |
| 35 day SMA | 293.24 | 292.7 | 292.62 |
| 50 day SMA | 299.07 | 298.09 | 297.15 |
| 100 day SMA | 340.86 | 341.79 | 342.79 |
| 150 day SMA | 330.18 | 329.14 | 328.26 |
| 200 day SMA | 321.68 | 322.28 | 323 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.