Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 60.49 and 62.99
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 60.993333333333 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.49 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.48 (3.33%) | 59.50 | 59.50 - 62.00 | 0.0612 times | Wed 24 April 2024 | 59.50 (4.9%) | 57.00 | 53.89 - 59.55 | 0.6938 times | Tue 23 April 2024 | 56.72 (-4.99%) | 59.69 | 56.72 - 59.69 | 0.1664 times | Mon 22 April 2024 | 59.70 (-0.02%) | 59.71 | 59.70 - 59.72 | 0.3336 times | Fri 19 April 2024 | 59.71 (-5%) | 59.72 | 59.71 - 59.72 | 0.1959 times | Thu 18 April 2024 | 62.85 (-4.99%) | 63.01 | 62.85 - 63.01 | 0.1751 times | Tue 16 April 2024 | 66.15 (-5%) | 68.24 | 66.15 - 69.44 | 0.1356 times | Mon 15 April 2024 | 69.63 (-4.99%) | 69.63 | 69.63 - 69.63 | 0.1281 times | Fri 12 April 2024 | 73.29 (-4.99%) | 73.29 | 73.29 - 73.29 | 5.0193 times | Wed 10 April 2024 | 77.14 (-4.99%) | 85.00 | 77.14 - 85.00 | 3.091 times | Tue 09 April 2024 | 81.19 (4.99%) | 77.33 | 77.33 - 81.19 | 7.3122 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 57.69 and 65.8
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.48 (2.96%) | 59.71 | 53.89 - 62.00 | 0.0437 times | Fri 19 April 2024 | 59.71 (-18.53%) | 69.63 | 59.71 - 69.63 | 0.0221 times | Fri 12 April 2024 | 73.29 (-0.49%) | 77.30 | 73.29 - 85.00 | 0.5907 times | Fri 05 April 2024 | 73.65 (24.98%) | 58.93 | 58.93 - 73.65 | 4.7142 times | Thu 28 March 2024 | 58.93 (4.06%) | 55.60 | 55.32 - 60.47 | 0.0892 times | Fri 22 March 2024 | 56.63 (-0.72%) | 58.00 | 55.50 - 59.99 | 0.4984 times | Fri 15 March 2024 | 57.04 (-6.09%) | 60.74 | 55.10 - 63.77 | 0.9444 times | Thu 07 March 2024 | 60.74 (4.72%) | 58.99 | 58.99 - 67.13 | 1.1484 times | Sat 02 March 2024 | 58.00 (4.04%) | 56.87 | 54.20 - 60.00 | 1.1648 times | Fri 23 February 2024 | 55.75 (2.26%) | 57.00 | 52.01 - 57.22 | 0.784 times | Fri 16 February 2024 | 54.52 (-1.09%) | 55.12 | 51.30 - 57.45 | 0.5674 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 57.69 and 88.8
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.48 (4.33%) | 58.93 | 53.89 - 85.00 | 3.2569 times | Thu 28 March 2024 | 58.93 (-0.42%) | 59.50 | 55.10 - 67.13 | 1.8938 times | Thu 29 February 2024 | 59.18 (6.82%) | 53.50 | 51.30 - 59.90 | 1.6708 times | Wed 31 January 2024 | 55.40 (4%) | 52.20 | 49.60 - 56.90 | 0.3793 times | Fri 29 December 2023 | 53.27 (-1.35%) | 54.00 | 50.73 - 56.00 | 0.8336 times | Thu 30 November 2023 | 54.00 (1.89%) | 53.05 | 49.60 - 57.10 | 0.8365 times | Tue 31 October 2023 | 53.00 (-7.42%) | 57.25 | 50.35 - 61.00 | 0.1942 times | Fri 29 September 2023 | 57.25 (45.82%) | 40.99 | 38.50 - 61.35 | 0.4676 times | Thu 31 August 2023 | 39.26 (2.11%) | 39.99 | 37.00 - 40.80 | 0.2367 times | Mon 31 July 2023 | 38.45 (-3.61%) | 40.10 | 36.00 - 40.99 | 0.2306 times | Fri 30 June 2023 | 39.89 (0.23%) | 39.80 | 37.01 - 43.00 | 0.2482 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 67.06 |
| 20 day DMA | 65.8 |
| 35 day DMA | 63.06 |
| 50 day DMA | 60.79 |
| 100 day DMA | 57.38 |
| 150 day DMA | 56.75 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.63 | 61.19 |
| 12 day EMA | 63.43 | 63.79 | 64.57 |
| 20 day EMA | 63.84 | 64.09 | 64.57 |
| 35 day EMA | 62.71 | 62.78 | 62.97 |
| 50 day EMA | 60.14 | 60.09 | 60.11 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.7 | 61.03 |
| 12 day SMA | 67.06 | 68.07 | 68.96 |
| 20 day SMA | 65.8 | 65.56 | 65.49 |
| 35 day SMA | 63.06 | 62.92 | 62.91 |
| 50 day SMA | 60.79 | 60.66 | 60.57 |
| 100 day SMA | 57.38 | 57.31 | 57.25 |
| 150 day SMA | 56.75 | 56.68 | 56.61 |
| 200 day SMA | 52.51 | 52.4 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.