Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 405.6 and 405.6
| Daily Target 1 | 405.6 |
| Daily Target 2 | 405.6 |
| Daily Target 3 | 405.6 |
| Daily Target 4 | 405.6 |
| Daily Target 5 | 405.6 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 405.60 (5%) | 405.60 | 405.60 - 405.60 | 0.4935 times | Mon 22 December 2025 | 386.30 (4.99%) | 386.30 | 386.30 - 386.30 | 0.2213 times | Fri 19 December 2025 | 367.95 (4.99%) | 367.95 | 367.95 - 367.95 | 0.1198 times | Thu 18 December 2025 | 350.45 (4.99%) | 350.45 | 350.45 - 350.45 | 0.4474 times | Wed 17 December 2025 | 333.80 (4.99%) | 333.80 | 302.10 - 333.80 | 5.5972 times | Tue 16 December 2025 | 317.95 (4.99%) | 317.95 | 317.95 - 317.95 | 0.35 times | Mon 15 December 2025 | 302.85 (4.99%) | 302.85 | 302.85 - 302.85 | 0.4878 times | Fri 12 December 2025 | 288.45 (4.99%) | 288.45 | 288.45 - 288.45 | 0.0859 times | Thu 11 December 2025 | 274.75 (4.99%) | 274.75 | 268.00 - 274.75 | 2.0652 times | Wed 10 December 2025 | 261.70 (4.99%) | 261.50 | 261.50 - 261.70 | 0.132 times | Tue 09 December 2025 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.1864 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 395.95 and 415.25
| Weekly Target 1 | 379.87 |
| Weekly Target 2 | 392.73 |
| Weekly Target 3 | 399.16666666667 |
| Weekly Target 4 | 412.03 |
| Weekly Target 5 | 418.47 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 405.60 (10.23%) | 386.30 | 386.30 - 405.60 | 0.2984 times | Fri 19 December 2025 | 367.95 (27.56%) | 302.85 | 302.10 - 367.95 | 2.9227 times | Fri 12 December 2025 | 288.45 (27.58%) | 237.40 | 237.40 - 288.45 | 1.0819 times | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 1.1268 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.8776 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.5414 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.8879 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.6519 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.8468 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.7646 times | Fri 17 October 2025 | 362.65 (29.75%) | 298.90 | 278.20 - 392.40 | 3.973 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 315.85 and 495.35
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 285.93 |
| Monthly Target 3 | 345.76666666667 |
| Monthly Target 4 | 465.43 |
| Monthly Target 5 | 525.27 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 405.60 (39.74%) | 275.75 | 226.10 - 405.60 | 1.0796 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.5883 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.3126 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.8174 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.7851 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.5171 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.2307 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 2.9383 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.2951 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.4356 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.5038 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 368.82 |
| 12 day DMA | 314.7 |
| 20 day DMA | 294.19 |
| 35 day DMA | 298.86 |
| 50 day DMA | 306.07 |
| 100 day DMA | 338.01 |
| 150 day DMA | 335.41 |
| 200 day DMA | 320.61 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.7 | 353.25 | 336.72 |
| 12 day EMA | 333.32 | 320.18 | 308.16 |
| 20 day EMA | 316.36 | 306.97 | 298.62 |
| 35 day EMA | 308.52 | 302.8 | 297.88 |
| 50 day EMA | 311.17 | 307.32 | 304.1 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.82 | 351.29 | 334.6 |
| 12 day SMA | 314.7 | 299.75 | 287.39 |
| 20 day SMA | 294.19 | 287.95 | 282.77 |
| 35 day SMA | 298.86 | 297.07 | 295.68 |
| 50 day SMA | 306.07 | 303.57 | 301.53 |
| 100 day SMA | 338.01 | 338.58 | 339.24 |
| 150 day SMA | 335.41 | 334.01 | 332.67 |
| 200 day SMA | 320.61 | 320.68 | 320.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.