Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 282.9 and 282.9
| Daily Target 1 | 282.9 |
| Daily Target 2 | 282.9 |
| Daily Target 3 | 282.9 |
| Daily Target 4 | 282.9 |
| Daily Target 5 | 282.9 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.90 (1.98%) | 282.90 | 282.90 - 282.90 | 0.5051 times |
| Thu 05 June 2025 | 277.40 (1.99%) | 277.40 | 277.40 - 277.40 | 0.0318 times |
| Wed 04 June 2025 | 272.00 (1.99%) | 272.00 | 272.00 - 272.00 | 0.016 times |
| Tue 03 June 2025 | 266.70 (1.99%) | 266.70 | 265.40 - 266.70 | 2.3243 times |
| Mon 02 June 2025 | 261.50 (1.99%) | 261.50 | 261.50 - 261.50 | 6.5116 times |
| Fri 30 May 2025 | 256.40 (1.99%) | 256.40 | 256.40 - 256.40 | 0.2504 times |
| Thu 29 May 2025 | 251.40 (1.99%) | 251.40 | 251.40 - 251.40 | 0.2112 times |
| Wed 28 May 2025 | 246.50 (1.99%) | 246.50 | 246.50 - 246.50 | 0.0412 times |
| Tue 27 May 2025 | 241.70 (1.98%) | 241.70 | 241.70 - 241.70 | 0.0991 times |
| Mon 26 May 2025 | 237.00 (1.98%) | 237.00 | 237.00 - 237.00 | 0.0094 times |
| Fri 23 May 2025 | 232.40 (2%) | 232.40 | 232.40 - 232.40 | 0.0021 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 272.2 and 293.6
| Weekly Target 1 | 254.37 |
| Weekly Target 2 | 268.63 |
| Weekly Target 3 | 275.76666666667 |
| Weekly Target 4 | 290.03 |
| Weekly Target 5 | 297.17 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.90 (10.34%) | 261.50 | 261.50 - 282.90 | 1.3378 times |
| Fri 30 May 2025 | 256.40 (10.33%) | 237.00 | 237.00 - 256.40 | 0.0871 times |
| Fri 23 May 2025 | 232.40 (13.59%) | 214.80 | 214.80 - 232.40 | 0.1734 times |
| Fri 16 May 2025 | 204.60 (15.4%) | 168.45 | 160.05 - 204.60 | 7.4605 times |
| Fri 09 May 2025 | 177.30 (-22.56%) | 217.60 | 177.30 - 219.70 | 0.1358 times |
| Fri 02 May 2025 | 228.95 (-10.27%) | 267.90 | 228.95 - 267.90 | 0.2078 times |
| Fri 25 April 2025 | 255.15 (-5.95%) | 265.90 | 250.30 - 265.90 | 0.3677 times |
| Thu 17 April 2025 | 271.30 (-2.02%) | 279.00 | 271.30 - 282.40 | 0.0398 times |
| Fri 11 April 2025 | 276.90 (-3.59%) | 275.90 | 270.60 - 276.90 | 0.1759 times |
| Fri 04 April 2025 | 287.20 (-7.74%) | 305.10 | 287.20 - 305.10 | 0.0142 times |
| Fri 28 March 2025 | 311.30 (4.48%) | 303.00 | 297.85 - 316.10 | 0.1971 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 272.2 and 293.6
| Monthly Target 1 | 254.37 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 275.76666666667 |
| Monthly Target 4 | 290.03 |
| Monthly Target 5 | 297.17 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.90 (10.34%) | 261.50 | 261.50 - 282.90 | 0.9075 times |
| Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 5.3397 times |
| Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.5363 times |
| Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.7916 times |
| Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.9155 times |
| Fri 31 January 2025 | 403.40 (74.9%) | 242.15 | 242.15 - 403.40 | 1.1896 times |
| Tue 31 December 2024 | 230.65 (107.42%) | 111.20 | 111.20 - 230.65 | 0.0478 times |
| Mon 25 November 2024 | 111.20 (4.96%) | 105.95 | 105.95 - 111.20 | 0.0316 times |
| Mon 28 October 2024 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.0165 times |
| Mon 30 September 2024 | 105.95 (4.95%) | 100.95 | 100.95 - 105.95 | 0.224 times |
| Mon 26 August 2024 | 100.95 (4.99%) | 96.15 | 94.60 - 100.95 | 0.4266 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 272.1 |
| 12 day DMA | 254.48 |
| 20 day DMA | 232.07 |
| 35 day DMA | 234.13 |
| 50 day DMA | 250.77 |
| 100 day DMA | 306.25 |
| 150 day DMA | 245.74 |
| 200 day DMA | 199.78 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.28 | 266.97 | 261.75 |
| 12 day EMA | 256.55 | 251.76 | 247.1 |
| 20 day EMA | 247.52 | 243.8 | 240.26 |
| 35 day EMA | 248.51 | 246.49 | 244.67 |
| 50 day EMA | 253.01 | 251.79 | 250.75 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.1 | 266.8 | 261.6 |
| 12 day SMA | 254.48 | 249.52 | 244.66 |
| 20 day SMA | 232.07 | 226.79 | 222.25 |
| 35 day SMA | 234.13 | 234.11 | 234.1 |
| 50 day SMA | 250.77 | 250.02 | 249.15 |
| 100 day SMA | 306.25 | 305.96 | 305.61 |
| 150 day SMA | 245.74 | 244.31 | 242.89 |
| 200 day SMA | 199.78 | 198.64 | 197.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.