Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 288.45 and 288.45
| Daily Target 1 | 288.45 |
| Daily Target 2 | 288.45 |
| Daily Target 3 | 288.45 |
| Daily Target 4 | 288.45 |
| Daily Target 5 | 288.45 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 288.45 (4.99%) | 288.45 | 288.45 - 288.45 | 0.1623 times | Thu 11 December 2025 | 274.75 (4.99%) | 274.75 | 268.00 - 274.75 | 3.9028 times | Wed 10 December 2025 | 261.70 (4.99%) | 261.50 | 261.50 - 261.70 | 0.2495 times | Tue 09 December 2025 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.3523 times | Mon 08 December 2025 | 237.40 (5%) | 237.40 | 237.40 - 237.40 | 0.2314 times | Fri 05 December 2025 | 226.10 (-5%) | 228.05 | 226.10 - 234.75 | 0.5934 times | Thu 04 December 2025 | 238.00 (-4.99%) | 250.50 | 238.00 - 252.00 | 0.6656 times | Wed 03 December 2025 | 250.50 (-4.99%) | 264.80 | 250.50 - 264.85 | 0.8292 times | Tue 02 December 2025 | 263.65 (-4.39%) | 281.25 | 262.00 - 284.00 | 0.9563 times | Mon 01 December 2025 | 275.75 (-5%) | 275.75 | 275.75 - 285.95 | 2.0571 times | Fri 28 November 2025 | 290.25 (2.96%) | 281.10 | 281.10 - 295.95 | 1.1262 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 262.93 and 313.98
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 254.42 |
| Weekly Target 3 | 271.43333333333 |
| Weekly Target 4 | 305.47 |
| Weekly Target 5 | 322.48 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 288.45 (27.58%) | 237.40 | 237.40 - 288.45 | 0.9483 times | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 0.9877 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.7692 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.4745 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.7782 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.5715 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.7423 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.6702 times | Fri 17 October 2025 | 362.65 (29.75%) | 298.90 | 278.20 - 392.40 | 3.4824 times | Fri 10 October 2025 | 279.50 (-6.44%) | 313.65 | 270.00 - 313.65 | 0.5757 times | Fri 03 October 2025 | 298.75 (4.33%) | 280.00 | 259.75 - 298.75 | 0.772 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 257.28 and 319.63
| Monthly Target 1 | 205.32 |
| Monthly Target 2 | 246.88 |
| Monthly Target 3 | 267.66666666667 |
| Monthly Target 4 | 309.23 |
| Monthly Target 5 | 330.02 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 288.45 (-0.62%) | 275.75 | 226.10 - 288.45 | 0.4692 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.6286 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.4025 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.8734 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.8389 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.5525 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.3149 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 3.1394 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.3153 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.4654 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.5383 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 262.31 |
| 12 day DMA | 261.48 |
| 20 day DMA | 273.48 |
| 35 day DMA | 293.44 |
| 50 day DMA | 296.56 |
| 100 day DMA | 343.87 |
| 150 day DMA | 327.55 |
| 200 day DMA | 323.84 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.79 | 258.96 | 251.06 |
| 12 day EMA | 266.67 | 262.71 | 260.52 |
| 20 day EMA | 273.17 | 271.56 | 271.22 |
| 35 day EMA | 282.06 | 281.68 | 282.09 |
| 50 day EMA | 293.51 | 293.72 | 294.49 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.31 | 249.84 | 242.49 |
| 12 day SMA | 261.48 | 260.88 | 261.38 |
| 20 day SMA | 273.48 | 274.73 | 277.16 |
| 35 day SMA | 293.44 | 295.05 | 297.56 |
| 50 day SMA | 296.56 | 296.52 | 296.95 |
| 100 day SMA | 343.87 | 345.01 | 346.2 |
| 150 day SMA | 327.55 | 327.01 | 326.63 |
| 200 day SMA | 323.84 | 324.72 | 325.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.