Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 271.3 and 271.3
| Daily Target 1 | 271.3 |
| Daily Target 2 | 271.3 |
| Daily Target 3 | 271.3 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 271.3 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 271.30 (-1.99%) | 271.30 | 271.30 - 271.30 | 0.308 times |
| Wed 16 April 2025 | 276.80 (-1.98%) | 277.10 | 276.80 - 278.50 | 1.1163 times |
| Tue 15 April 2025 | 282.40 (1.99%) | 279.00 | 279.00 - 282.40 | 0.0299 times |
| Fri 11 April 2025 | 276.90 (1.99%) | 271.50 | 271.50 - 276.90 | 2.2309 times |
| Wed 09 April 2025 | 271.50 (-1.59%) | 270.60 | 270.60 - 274.95 | 2.8308 times |
| Tue 08 April 2025 | 275.90 (-3.93%) | 275.90 | 275.90 - 275.90 | 1.3618 times |
| Fri 04 April 2025 | 287.20 (-3.95%) | 287.20 | 287.20 - 287.20 | 0.0763 times |
| Wed 02 April 2025 | 299.00 (-2%) | 299.00 | 299.00 - 299.00 | 0.2897 times |
| Tue 01 April 2025 | 305.10 (-1.99%) | 305.10 | 305.10 - 305.10 | 0.1515 times |
| Fri 28 March 2025 | 311.30 (-0.05%) | 311.30 | 311.30 - 311.30 | 1.605 times |
| Wed 26 March 2025 | 311.45 (0.48%) | 316.10 | 311.45 - 316.10 | 0.957 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 265.75 and 276.85
| Weekly Target 1 | 263.9 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 275 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 286.1 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 271.30 (-2.02%) | 279.00 | 271.30 - 282.40 | 0.146 times |
| Fri 11 April 2025 | 276.90 (-3.59%) | 275.90 | 270.60 - 276.90 | 0.6449 times |
| Fri 04 April 2025 | 287.20 (-7.74%) | 305.10 | 287.20 - 305.10 | 0.052 times |
| Fri 28 March 2025 | 311.30 (4.48%) | 303.00 | 297.85 - 316.10 | 0.7225 times |
| Fri 21 March 2025 | 297.95 (27.49%) | 222.05 | 222.05 - 297.95 | 1.3966 times |
| Thu 13 March 2025 | 233.70 (-18.51%) | 272.50 | 233.70 - 281.10 | 0.9652 times |
| Fri 07 March 2025 | 286.80 (-22.58%) | 363.05 | 286.80 - 388.95 | 1.1925 times |
| Fri 28 February 2025 | 370.45 (-7.74%) | 393.55 | 370.45 - 393.55 | 0.2889 times |
| Fri 21 February 2025 | 401.55 (-9.58%) | 435.25 | 401.55 - 435.25 | 0.4664 times |
| Fri 14 February 2025 | 444.10 (-2.21%) | 463.20 | 444.10 - 471.75 | 4.125 times |
| Fri 07 February 2025 | 454.15 (12.58%) | 419.65 | 419.65 - 454.15 | 0.0661 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 253.7 and 288.2
| Monthly Target 1 | 247.83 |
| Monthly Target 2 | 259.57 |
| Monthly Target 3 | 282.33333333333 |
| Monthly Target 4 | 294.07 |
| Monthly Target 5 | 316.83 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 271.30 (-12.85%) | 305.10 | 270.60 - 305.10 | 0.3699 times |
| Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 1.8769 times |
| Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 2.1707 times |
| Fri 31 January 2025 | 403.40 (74.9%) | 242.15 | 242.15 - 403.40 | 2.8206 times |
| Tue 31 December 2024 | 230.65 (107.42%) | 111.20 | 111.20 - 230.65 | 0.1133 times |
| Mon 25 November 2024 | 111.20 (4.96%) | 105.95 | 105.95 - 111.20 | 0.0749 times |
| Mon 28 October 2024 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.039 times |
| Mon 30 September 2024 | 105.95 (4.95%) | 100.95 | 100.95 - 105.95 | 0.5312 times |
| Mon 26 August 2024 | 100.95 (4.99%) | 96.15 | 94.60 - 100.95 | 1.0114 times |
| Mon 29 July 2024 | 96.15 (4.99%) | 91.58 | 91.58 - 96.15 | 0.9922 times |
| Tue 18 June 2024 | 91.58 (0%) | 91.58 | 91.58 - 91.58 | 0.8994 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 275.78 |
| 12 day DMA | 289.9 |
| 20 day DMA | 280.87 |
| 35 day DMA | 312.14 |
| 50 day DMA | 348.09 |
| 100 day DMA | 276.87 |
| 150 day DMA | 208.73 |
| 200 day DMA | 170.55 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.23 | 280.19 | 281.89 |
| 12 day EMA | 283.61 | 285.85 | 287.5 |
| 20 day EMA | 291.93 | 294.1 | 295.92 |
| 35 day EMA | 316.31 | 318.96 | 321.44 |
| 50 day EMA | 341.98 | 344.86 | 347.64 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.78 | 276.7 | 278.78 |
| 12 day SMA | 289.9 | 292.62 | 294.38 |
| 20 day SMA | 280.87 | 280.25 | 280.04 |
| 35 day SMA | 312.14 | 316.83 | 321.61 |
| 50 day SMA | 348.09 | 350.12 | 351.89 |
| 100 day SMA | 276.87 | 275.17 | 273.36 |
| 150 day SMA | 208.73 | 207.31 | 205.84 |
| 200 day SMA | 170.55 | 169.46 | 168.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.