AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong Daily Stock price targets for AbcGas 513119 are 91.58 and 91.58

Daily Target 191.58
Daily Target 291.58
Daily Target 391.58
Daily Target 491.58
Daily Target 591.58

Daily price and volume Abc Gas

Date Closing Open Range Volume
Tue 18 June 2024 91.58 (0%) 91.58 91.58 - 91.58 0.6353 times
Mon 10 June 2024 91.58 (0%) 91.58 91.58 - 91.58 1.9828 times
Mon 03 June 2024 91.58 (0%) 91.58 91.58 - 91.58 0.4311 times
Mon 27 May 2024 91.58 (0%) 91.58 87.01 - 91.58 4.8445 times
Tue 21 May 2024 91.58 (5%) 91.58 91.58 - 91.58 0.3982 times
Fri 17 May 2024 87.22 (5%) 87.22 87.22 - 87.22 0.2296 times
Thu 16 May 2024 83.07 (4.99%) 83.07 83.07 - 83.07 0.2363 times
Wed 15 May 2024 79.12 (4.99%) 79.12 79.12 - 79.12 0.4818 times
Tue 14 May 2024 75.36 (4.99%) 75.36 75.36 - 75.36 0.345 times
Mon 13 May 2024 71.78 (4.99%) 71.78 71.78 - 71.78 0.4155 times
Fri 10 May 2024 68.37 (4.99%) 68.37 68.37 - 68.37 0.3458 times

Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 91.58 and 91.58

Weekly Target 191.58
Weekly Target 291.58
Weekly Target 391.58
Weekly Target 491.58
Weekly Target 591.58

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Tue 18 June 2024 91.58 (0%) 91.58 91.58 - 91.58 1.5421 times
Mon 03 June 2024 91.58 (0%) 91.58 91.58 - 91.58 0.2539 times
Mon 27 May 2024 91.58 (0%) 91.58 87.01 - 91.58 2.8535 times
Tue 21 May 2024 91.58 (5%) 91.58 91.58 - 91.58 0.2345 times
Fri 17 May 2024 87.22 (27.57%) 71.78 71.78 - 87.22 1.0061 times
Fri 10 May 2024 68.37 (13.95%) 59.00 57.00 - 68.37 0.7898 times
Fri 03 May 2024 60.00 (2.16%) 60.00 53.01 - 62.98 0.2173 times
Fri 26 April 2024 58.73 (-1.64%) 59.71 53.89 - 64.55 0.2631 times
Fri 19 April 2024 59.71 (-18.53%) 69.63 59.71 - 69.63 0.1024 times
Fri 12 April 2024 73.29 (-0.49%) 77.30 73.29 - 85.00 2.7372 times
Fri 05 April 2024 73.65 (24.98%) 58.93 58.93 - 73.65 21.8441 times

weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 91.58 and 91.58

Monthly Target 191.58
Monthly Target 291.58
Monthly Target 391.58
Monthly Target 491.58
Monthly Target 591.58

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Tue 18 June 2024 91.58 (0%) 91.58 91.58 - 91.58 0.2251 times
Mon 27 May 2024 91.58 (57.92%) 57.50 57.00 - 91.58 0.6186 times
Tue 30 April 2024 57.99 (-1.6%) 58.93 53.01 - 85.00 3.147 times
Thu 28 March 2024 58.93 (-0.42%) 59.50 55.10 - 67.13 1.8134 times
Thu 29 February 2024 59.18 (6.82%) 53.50 51.30 - 59.90 1.5999 times
Wed 31 January 2024 55.40 (4%) 52.20 49.60 - 56.90 0.3632 times
Fri 29 December 2023 53.27 (-1.35%) 54.00 50.73 - 56.00 0.7982 times
Thu 30 November 2023 54.00 (1.89%) 53.05 49.60 - 57.10 0.801 times
Tue 31 October 2023 53.00 (-7.42%) 57.25 50.35 - 61.00 0.186 times
Fri 29 September 2023 57.25 (45.82%) 40.99 38.50 - 61.35 0.4478 times
Thu 31 August 2023 39.26 (2.11%) 39.99 37.00 - 40.80 0.2267 times

monthly chart AbcGas

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 91.58
12 day DMA 82.33
20 day DMA 73.2
35 day DMA 70.9
50 day DMA 67.25
100 day DMA 61.26
150 day DMA 58.89
200 day DMA 55.88

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0489.2788.11
12 day EMA83.4281.9480.19
20 day EMA78.2176.875.24
35 day EMA72.8171.7170.54
50 day EMA69.1268.267.25

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5890.7189.01
12 day SMA82.3379.8777.23
20 day SMA73.271.5969.85
35 day SMA70.970.0369.1
50 day SMA67.2566.766.15
100 day SMA61.2660.8860.49
150 day SMA58.8958.6758.45
200 day SMA55.8855.6255.35
Back to top | Use Dark Theme