AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong Daily Stock price targets for AbcGas 513119 are 739.05 and 739.05

Daily Target 1739.05
Daily Target 2739.05
Daily Target 3739.05
Daily Target 4739.05
Daily Target 5739.05

Daily price and volume Abc Gas

Date Closing Open Range Volume
Mon 25 May 2026 739.05 (-2%) 739.05 739.05 - 739.05 0.1983 times
Mon 18 May 2026 754.10 (-31.89%) 754.10 754.10 - 754.10 0.4923 times
Mon 11 May 2026 1107.15 (2%) 1063.75 1063.75 - 1107.15 2.9531 times
Mon 04 May 2026 1085.45 (-1.77%) 1125.90 1082.95 - 1125.90 0.4333 times
Thu 30 April 2026 1105.05 (1.92%) 1105.85 1063.60 - 1105.85 1.0417 times
Wed 29 April 2026 1084.20 (2%) 1078.95 1060.00 - 1084.20 1.0593 times
Tue 28 April 2026 1062.95 (2%) 1062.95 1021.35 - 1062.95 2.6925 times
Mon 27 April 2026 1042.15 (2%) 1042.15 1042.15 - 1042.15 0.3171 times
Fri 24 April 2026 1021.75 (2%) 1021.75 1021.75 - 1021.75 0.1272 times
Thu 23 April 2026 1001.75 (2%) 1001.75 1001.75 - 1001.75 0.6852 times
Wed 22 April 2026 982.15 (2%) 982.15 982.15 - 982.15 0.0384 times

Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 739.05 and 739.05

Weekly Target 1739.05
Weekly Target 2739.05
Weekly Target 3739.05
Weekly Target 4739.05
Weekly Target 5739.05

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Mon 25 May 2026 739.05 (-2%) 739.05 739.05 - 739.05 0.0384 times
Mon 18 May 2026 754.10 (-31.89%) 754.10 754.10 - 754.10 0.0954 times
Mon 11 May 2026 1107.15 (2%) 1063.75 1063.75 - 1107.15 0.5723 times
Mon 04 May 2026 1085.45 (-1.77%) 1125.90 1082.95 - 1125.90 0.084 times
Thu 30 April 2026 1105.05 (8.15%) 1042.15 1021.35 - 1105.85 0.9905 times
Fri 24 April 2026 1021.75 (10.39%) 944.05 944.05 - 1021.75 0.4915 times
Fri 17 April 2026 925.55 (8.22%) 872.35 859.50 - 925.55 2.498 times
Fri 10 April 2026 855.25 (10.39%) 790.20 790.20 - 855.25 2.2411 times
Thu 02 April 2026 774.75 (6%) 745.50 745.50 - 775.60 1.8586 times
Mon 23 March 2026 730.90 (0.99%) 730.90 730.90 - 730.90 1.1302 times
Mon 16 March 2026 723.70 (1%) 709.40 709.40 - 723.70 1.5165 times

weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 545.63 and 932.48

Monthly Target 1481.15
Monthly Target 2610.1
Monthly Target 3868
Monthly Target 4996.95
Monthly Target 51254.85

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Mon 25 May 2026 739.05 (-33.12%) 1125.90 739.05 - 1125.90 0.4981 times
Thu 30 April 2026 1105.05 (48.23%) 760.40 745.50 - 1105.85 4.7652 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 2.0854 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.1023 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.6162 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.549 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.2345 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.5175 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.3223 times
Fri 29 August 2025 362.05 (-27.59%) 510.00 332.25 - 520.20 0.3095 times
Thu 31 July 2025 500.00 (39.61%) 351.00 351.00 - 500.00 0.2039 times

monthly chart AbcGas

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 958.16
12 day DMA 995.72
20 day DMA 950.18
35 day DMA 858.22
50 day DMA 764.78
100 day DMA 533.23
150 day DMA 480.01
200 day DMA 441.22

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA895.32973.451083.11
12 day EMA947.23985.071027.05
20 day EMA924.59944.11964.1
35 day EMA844.16850.35856.02
50 day EMA747.23747.56747.29

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA958.161027.191088.96
12 day SMA995.721012.81027.09
20 day SMA950.18953.53955.33
35 day SMA858.22856.93855.02
50 day SMA764.78757.36749.29
100 day SMA533.23528.68524.1
150 day SMA480.01478.1476.04
200 day SMA441.22438.46435.57
Back to top | Use Dark Theme