Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 358.4 and 358.4
| Daily Target 1 | 358.4 |
| Daily Target 2 | 358.4 |
| Daily Target 3 | 358.4 |
| Daily Target 4 | 358.4 |
| Daily Target 5 | 358.4 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 358.40 (1.99%) | 358.40 | 358.40 - 358.40 | 0.0496 times | Mon 20 January 2025 | 351.40 (1.99%) | 351.40 | 351.40 - 351.40 | 0.605 times | Fri 17 January 2025 | 344.55 (2%) | 344.55 | 344.55 - 344.55 | 0.1088 times | Thu 16 January 2025 | 337.80 (1.99%) | 337.80 | 337.80 - 337.80 | 0.4905 times | Wed 15 January 2025 | 331.20 (1.99%) | 331.20 | 331.20 - 331.20 | 0.3094 times | Tue 14 January 2025 | 324.75 (1.99%) | 324.75 | 324.75 - 324.75 | 0.2764 times | Mon 13 January 2025 | 318.40 (1.99%) | 318.40 | 318.40 - 318.40 | 0.2163 times | Fri 10 January 2025 | 312.20 (1.99%) | 312.20 | 312.20 - 312.20 | 0.5662 times | Thu 09 January 2025 | 306.10 (2%) | 306.10 | 306.10 - 306.10 | 1.0001 times | Wed 08 January 2025 | 300.10 (1.99%) | 300.10 | 300.10 - 300.10 | 6.3777 times | Tue 07 January 2025 | 294.25 (5%) | 294.25 | 294.25 - 294.25 | 0.1397 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 354.9 and 361.9
| Weekly Target 1 | 349.07 |
| Weekly Target 2 | 353.73 |
| Weekly Target 3 | 356.06666666667 |
| Weekly Target 4 | 360.73 |
| Weekly Target 5 | 363.07 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 358.40 (4.02%) | 351.40 | 351.40 - 358.40 | 0.4361 times | Fri 17 January 2025 | 344.55 (10.36%) | 318.40 | 318.40 - 344.55 | 0.9337 times | Fri 10 January 2025 | 312.20 (16.95%) | 280.25 | 280.25 - 312.20 | 5.6934 times | Fri 03 January 2025 | 266.95 (27.57%) | 219.70 | 219.70 - 266.95 | 0.9012 times | Fri 27 December 2024 | 209.25 (21.48%) | 180.85 | 180.85 - 209.25 | 0.3656 times | Fri 20 December 2024 | 172.25 (27.55%) | 141.80 | 141.80 - 172.25 | 0.5199 times | Fri 13 December 2024 | 135.05 (21.45%) | 111.20 | 111.20 - 135.05 | 0.2778 times | Mon 25 November 2024 | 111.20 (0%) | 111.20 | 111.20 - 111.20 | 0.6487 times | Mon 18 November 2024 | 111.20 (0%) | 111.20 | 111.20 - 111.20 | 0.1227 times | Mon 11 November 2024 | 111.20 (4.96%) | 111.20 | 111.20 - 111.20 | 0.1009 times | Mon 04 November 2024 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.0191 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 300.28 and 416.53
| Monthly Target 1 | 203.4 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 319.65 |
| Monthly Target 4 | 397.15 |
| Monthly Target 5 | 435.9 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 358.40 (55.39%) | 242.15 | 242.15 - 358.40 | 0.3375 times | Tue 31 December 2024 | 230.65 (107.42%) | 111.20 | 111.20 - 230.65 | 0.0585 times | Mon 25 November 2024 | 111.20 (4.96%) | 105.95 | 105.95 - 111.20 | 0.0387 times | Mon 28 October 2024 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.0202 times | Mon 30 September 2024 | 105.95 (4.95%) | 100.95 | 100.95 - 105.95 | 0.2743 times | Mon 26 August 2024 | 100.95 (4.99%) | 96.15 | 94.60 - 100.95 | 0.5224 times | Mon 29 July 2024 | 96.15 (4.99%) | 91.58 | 91.58 - 96.15 | 0.5124 times | Tue 18 June 2024 | 91.58 (0%) | 91.58 | 91.58 - 91.58 | 0.4645 times | Mon 27 May 2024 | 91.58 (57.92%) | 57.50 | 57.00 - 91.58 | 1.2766 times | Tue 30 April 2024 | 57.99 (-1.6%) | 58.93 | 53.01 - 85.00 | 6.495 times | Thu 28 March 2024 | 58.93 (-0.42%) | 59.50 | 55.10 - 67.13 | 3.7426 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 344.67 |
| 12 day DMA | 321.62 |
| 20 day DMA | 283.58 |
| 35 day DMA | 219.69 |
| 50 day DMA | 184.48 |
| 100 day DMA | 126.88 |
| 150 day DMA | 103.15 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.67 | 337.81 | 331.02 |
| 12 day EMA | 317.65 | 310.24 | 302.76 |
| 20 day EMA | 286.93 | 279.41 | 271.84 |
| 35 day EMA | 241.03 | 234.12 | 227.22 |
| 50 day EMA | 193.05 | 186.3 | 179.56 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.67 | 337.94 | 331.34 |
| 12 day SMA | 321.62 | 314 | 305.9 |
| 20 day SMA | 283.58 | 274.7 | 265.74 |
| 35 day SMA | 219.69 | 212.48 | 205.47 |
| 50 day SMA | 184.48 | 179.24 | 174.13 |
| 100 day SMA | 126.88 | 123.9 | 121 |
| 150 day SMA | 103.15 | 101.12 | 99.13 |
| 200 day SMA | 90.84 | 89.33 | 87.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.