Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 337.25 and 337.25
| Daily Target 1 | 337.25 |
| Daily Target 2 | 337.25 |
| Daily Target 3 | 337.25 |
| Daily Target 4 | 337.25 |
| Daily Target 5 | 337.25 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 337.25 (5%) | 337.25 | 337.25 - 337.25 | 1.392 times | Thu 24 September 2026 | 321.20 (4.98%) | 290.70 | 290.70 - 321.20 | 1.2885 times | Wed 23 September 2026 | 305.95 (-5%) | 305.95 | 305.95 - 305.95 | 2.0061 times | Tue 22 September 2026 | 322.05 (-5%) | 326.50 | 322.05 - 338.95 | 0.518 times | Mon 21 September 2026 | 339.00 (-4.99%) | 339.00 | 339.00 - 368.00 | 1.7688 times | Fri 18 September 2026 | 356.80 (-4.99%) | 356.80 | 356.80 - 356.80 | 0.8292 times | Thu 17 September 2026 | 375.55 (-5%) | 375.55 | 375.55 - 375.55 | 0.0134 times | Wed 16 September 2026 | 395.30 (-5%) | 395.30 | 395.30 - 405.20 | 0.5043 times | Tue 15 September 2026 | 416.10 (-4.99%) | 416.10 | 416.10 - 424.70 | 0.8529 times | Fri 11 September 2026 | 437.95 (-4.88%) | 460.90 | 437.40 - 460.90 | 0.8267 times | Thu 10 September 2026 | 460.40 (1.37%) | 455.60 | 431.50 - 466.95 | 1.9748 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 275.33 and 352.63
| Weekly Target 1 | 254.68 |
| Weekly Target 2 | 295.97 |
| Weekly Target 3 | 331.98333333333 |
| Weekly Target 4 | 373.27 |
| Weekly Target 5 | 409.28 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 337.25 (-5.48%) | 339.00 | 290.70 - 368.00 | 1.6076 times | Fri 18 September 2026 | 356.80 (-18.53%) | 416.10 | 356.80 - 424.70 | 0.5071 times | Fri 11 September 2026 | 437.95 (8.78%) | 422.70 | 382.50 - 466.95 | 1.4012 times | Fri 04 September 2026 | 402.60 (27.59%) | 331.30 | 325.90 - 402.60 | 1.8154 times | Fri 28 August 2026 | 315.55 (3.15%) | 290.65 | 264.00 - 315.55 | 2.4065 times | Fri 21 August 2026 | 305.90 (-22.59%) | 375.40 | 305.90 - 375.40 | 0.0307 times | Fri 14 August 2026 | 395.15 (-22.6%) | 485.00 | 395.15 - 485.00 | 0.0709 times | Fri 07 August 2026 | 510.50 (-12.36%) | 570.85 | 510.50 - 579.50 | 0.4159 times | Fri 31 July 2026 | 582.50 (-6.63%) | 623.85 | 582.50 - 629.85 | 0.7482 times | Fri 24 July 2026 | 623.85 (-2.79%) | 644.00 | 597.05 - 645.00 | 0.9964 times | Fri 17 July 2026 | 641.75 (1.26%) | 630.00 | 621.10 - 658.25 | 1.0661 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 313.98 and 490.23
| Monthly Target 1 | 188.72 |
| Monthly Target 2 | 262.98 |
| Monthly Target 3 | 364.96666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 541.22 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 337.25 (1.8%) | 334.85 | 290.70 - 466.95 | 1.9556 times | Mon 31 August 2026 | 331.30 (-43.12%) | 570.85 | 264.00 - 579.50 | 1.4612 times | Fri 31 July 2026 | 582.50 (-13.29%) | 658.35 | 582.50 - 683.00 | 1.7354 times | Tue 30 June 2026 | 671.75 (-9.11%) | 724.30 | 593.75 - 724.30 | 1.4326 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.1974 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 1.8888 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 0.8266 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.0406 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.2442 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.2176 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.0929 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 325.09 |
| 12 day DMA | 376.81 |
| 20 day DMA | 376.71 |
| 35 day DMA | 374.17 |
| 50 day DMA | 441.65 |
| 100 day DMA | 610.68 |
| 150 day DMA | 566.26 |
| 200 day DMA | 502.3 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.36 | 332.92 | 338.78 |
| 12 day EMA | 355.59 | 358.92 | 365.78 |
| 20 day EMA | 370.48 | 373.98 | 379.53 |
| 35 day EMA | 414.73 | 419.29 | 425.06 |
| 50 day EMA | 446.65 | 451.11 | 456.41 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.09 | 329 | 339.87 |
| 12 day SMA | 376.81 | 385.69 | 394.14 |
| 20 day SMA | 376.71 | 374.87 | 373.26 |
| 35 day SMA | 374.17 | 379.89 | 386.38 |
| 50 day SMA | 441.65 | 447.9 | 454.38 |
| 100 day SMA | 610.68 | 615.05 | 619.44 |
| 150 day SMA | 566.26 | 565.96 | 565.75 |
| 200 day SMA | 502.3 | 502.19 | 502.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.