login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong Daily Stock price targets for AbcGas 513119 are 714.8 and 714.8

Daily Target 1	714.8
Daily Target 2	714.8
Daily Target 3	714.8
Daily Target 4	714.8
Daily Target 5	714.8

Daily price and volume Abc Gas

Date	Closing	Open	Range	Volume
Mon 02 February 2026	714.80 (1%)	714.80	714.80 - 714.80	0.1623 times
Tue 27 January 2026	707.75 (1%)	707.75	707.75 - 707.75	0.0994 times
Mon 19 January 2026	700.75 (0.99%)	700.75	700.75 - 700.75	0.8811 times
Mon 12 January 2026	693.85 (1%)	693.85	693.85 - 693.85	3.0214 times
Fri 09 January 2026	687.00 (2%)	687.00	687.00 - 687.00	0.0686 times
Thu 08 January 2026	673.55 (2%)	673.55	673.55 - 673.55	0.2412 times
Wed 07 January 2026	660.35 (4.99%)	660.35	660.35 - 660.35	0.1144 times
Tue 06 January 2026	628.95 (5%)	628.95	628.95 - 628.95	0.1168 times
Mon 05 January 2026	599.00 (5%)	599.00	599.00 - 599.00	0.1758 times
Fri 02 January 2026	570.50 (5%)	570.50	570.50 - 570.50	5.1191 times
Thu 01 January 2026	543.35 (5%)	543.35	543.35 - 543.35	0.2135 times

Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 714.8 and 714.8

Weekly Target 1	714.8
Weekly Target 2	714.8
Weekly Target 3	714.8
Weekly Target 4	714.8
Weekly Target 5	714.8

Weekly price and volumes for Abc Gas

Date	Closing	Open	Range	Volume
Mon 02 February 2026	714.80 (1%)	714.80	714.80 - 714.80	0.08 times
Tue 27 January 2026	707.75 (2%)	700.75	700.75 - 707.75	0.4832 times
Mon 12 January 2026	693.85 (1%)	693.85	693.85 - 693.85	1.4891 times
Fri 09 January 2026	687.00 (20.42%)	599.00	599.00 - 687.00	0.3533 times
Fri 02 January 2026	570.50 (27.6%)	469.45	469.45 - 570.50	3.1562 times
Fri 26 December 2025	447.10 (21.51%)	386.30	386.30 - 447.10	0.6512 times
Fri 19 December 2025	367.95 (27.56%)	302.85	302.10 - 367.95	1.842 times
Fri 12 December 2025	288.45 (27.58%)	237.40	237.40 - 288.45	0.6819 times
Fri 05 December 2025	226.10 (-22.1%)	275.75	226.10 - 285.95	0.7101 times
Fri 28 November 2025	290.25 (1.7%)	286.25	268.30 - 295.95	0.5531 times
Fri 21 November 2025	285.40 (-9.81%)	322.90	282.00 - 322.90	0.3614 times

weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 714.8 and 714.8

Monthly Target 1	714.8
Monthly Target 2	714.8
Monthly Target 3	714.8
Monthly Target 4	714.8
Monthly Target 5	714.8

Monthly price and volumes Abc Gas

Date	Closing	Open	Range	Volume
Mon 02 February 2026	714.80 (1%)	714.80	714.80 - 714.80	0.0226 times
Tue 27 January 2026	707.75 (36.76%)	543.35	543.35 - 707.75	1.3984 times
Wed 31 December 2025	517.50 (78.29%)	275.75	226.10 - 517.50	1.2458 times
Fri 28 November 2025	290.25 (-15.34%)	355.95	268.30 - 355.95	0.5321 times
Fri 31 October 2025	342.85 (26.51%)	271.00	270.00 - 392.40	1.1745 times
Tue 30 September 2025	271.00 (-25.15%)	363.00	259.75 - 363.00	0.7314 times
Fri 29 August 2025	362.05 (-27.59%)	510.00	332.25 - 520.20	0.7025 times
Thu 31 July 2025	500.00 (39.61%)	351.00	351.00 - 500.00	0.4627 times
Mon 30 June 2025	358.15 (39.68%)	261.50	261.50 - 380.35	1.1011 times
Fri 30 May 2025	256.40 (6.39%)	240.00	160.05 - 256.40	2.629 times
Wed 30 April 2025	241.00 (-22.58%)	305.10	241.00 - 305.10	0.2641 times

monthly chart AbcGas

Indicator Analysis of AbcGas

Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period	DMA value
5 day DMA	700.83
12 day DMA	641.45
20 day DMA	552.15
35 day DMA	432.44
50 day DMA	392.69
100 day DMA	356.56
150 day DMA	372.87
200 day DMA	342.5

EMA (exponential moving average) of Abc Gas 513119

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	695.63	686.04	675.18
12 day EMA	635.97	621.64	605.99
20 day EMA	572.45	557.47	541.66
35 day EMA	496.24	483.37	470.16
50 day EMA	418.35	406.25	393.95

SMA (simple moving average) of Abc Gas 513119

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	700.83	692.58	683.1
12 day SMA	641.45	622.95	603.1
20 day SMA	552.15	533.1	513.61
35 day SMA	432.44	420.05	407.85
50 day SMA	392.69	384.85	377.23
100 day SMA	356.56	353.87	351.48
150 day SMA	372.87	370.03	367.2
200 day SMA	342.5	340.22	337.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme