AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcGas

Strong Daily Stock price targets for AbcGas 513119 are 822.1 and 822.1

Daily Target 1822.1
Daily Target 2822.1
Daily Target 3822.1
Daily Target 4822.1
Daily Target 5822.1

Daily price and volume Abc Gas

Date Closing Open Range Volume
Wed 08 April 2026 822.10 (2%) 822.10 822.10 - 822.10 0.0065 times
Tue 07 April 2026 806.00 (2%) 806.00 806.00 - 806.00 1.0885 times
Mon 06 April 2026 790.20 (1.99%) 790.20 790.20 - 790.20 2.1504 times
Thu 02 April 2026 774.75 (1.89%) 775.60 745.50 - 775.60 1.3342 times
Wed 01 April 2026 760.40 (2%) 760.40 760.40 - 760.40 0.6109 times
Mon 30 March 2026 745.50 (2%) 745.50 745.50 - 745.50 0.7571 times
Mon 23 March 2026 730.90 (0.99%) 730.90 730.90 - 730.90 1.6432 times
Mon 16 March 2026 723.70 (1%) 709.40 709.40 - 723.70 2.2049 times
Mon 09 March 2026 716.55 (0.99%) 716.55 716.55 - 716.55 0.0366 times
Mon 02 March 2026 709.50 (1%) 709.50 709.50 - 709.50 0.1676 times
Mon 23 February 2026 702.50 (-3.65%) 702.50 702.50 - 702.50 0.1299 times

Daily chart AbcGas

Weekly price and charts AbcGas

Strong weekly Stock price targets for AbcGas 513119 are 806.15 and 838.05

Weekly Target 1779.57
Weekly Target 2800.83
Weekly Target 3811.46666666667
Weekly Target 4832.73
Weekly Target 5843.37

Weekly price and volumes for Abc Gas

Date Closing Open Range Volume
Wed 08 April 2026 822.10 (6.11%) 790.20 790.20 - 822.10 3.1706 times
Thu 02 April 2026 774.75 (6%) 745.50 745.50 - 775.60 2.64 times
Mon 23 March 2026 730.90 (0.99%) 730.90 730.90 - 730.90 1.6054 times
Mon 16 March 2026 723.70 (1%) 709.40 709.40 - 723.70 2.1541 times
Mon 09 March 2026 716.55 (0.99%) 716.55 716.55 - 716.55 0.0358 times
Mon 02 March 2026 709.50 (1%) 709.50 709.50 - 709.50 0.1637 times
Mon 23 February 2026 702.50 (-3.65%) 702.50 702.50 - 702.50 0.1269 times
Mon 16 February 2026 729.10 (1%) 729.10 729.10 - 729.10 0.0575 times
Mon 09 February 2026 721.90 (0.99%) 721.90 721.90 - 721.90 0.0237 times
Mon 02 February 2026 714.80 (1%) 714.80 714.80 - 714.80 0.0224 times
Tue 27 January 2026 707.75 (2%) 700.75 700.75 - 707.75 0.1354 times

weekly chart AbcGas

Monthly price and charts AbcGas

Strong monthly Stock price targets for AbcGas 513119 are 783.8 and 860.4

Monthly Target 1719.97
Monthly Target 2771.03
Monthly Target 3796.56666666667
Monthly Target 4847.63
Monthly Target 5873.17

Monthly price and volumes Abc Gas

Date Closing Open Range Volume
Wed 08 April 2026 822.10 (10.27%) 760.40 745.50 - 822.10 3.1297 times
Mon 30 March 2026 745.50 (6.12%) 709.50 709.40 - 745.50 2.9 times
Mon 23 February 2026 702.50 (-0.74%) 714.80 702.50 - 729.10 0.1423 times
Tue 27 January 2026 707.75 (36.76%) 543.35 543.35 - 707.75 0.8569 times
Wed 31 December 2025 517.50 (78.29%) 275.75 226.10 - 517.50 0.7634 times
Fri 28 November 2025 290.25 (-15.34%) 355.95 268.30 - 355.95 0.326 times
Fri 31 October 2025 342.85 (26.51%) 271.00 270.00 - 392.40 0.7197 times
Tue 30 September 2025 271.00 (-25.15%) 363.00 259.75 - 363.00 0.4482 times
Fri 29 August 2025 362.05 (-27.59%) 510.00 332.25 - 520.20 0.4305 times
Thu 31 July 2025 500.00 (39.61%) 351.00 351.00 - 500.00 0.2835 times
Mon 30 June 2025 358.15 (39.68%) 261.50 261.50 - 380.35 0.6747 times

monthly chart AbcGas

DMA SMA EMA moving averages of Abc Gas 513119

DMA (daily moving average) of Abc Gas 513119

DMA period DMA value
5 day DMA 790.69
12 day DMA 750.93
20 day DMA 728.56
35 day DMA 612.22
50 day DMA 508.61
100 day DMA 408.48
150 day DMA 408.83
200 day DMA 372.15

EMA (exponential moving average) of Abc Gas 513119

EMA period EMA current EMA prev EMA prev2
5 day EMA792.8778.15764.23
12 day EMA755.08742.9731.43
20 day EMA710.06698.27686.94
35 day EMA617.36605.31593.49
50 day EMA518.81506.44494.22

SMA (simple moving average) of Abc Gas 513119

SMA period SMA current SMA prev SMA prev2
5 day SMA790.69775.37760.35
12 day SMA750.93742.58734.98
20 day SMA728.56718.9708.55
35 day SMA612.22597.39582.6
50 day SMA508.61497.82487.41
100 day SMA408.48403.59398.74
150 day SMA408.83405.79402.9
200 day SMA372.15369.42366.75
Back to top | Use Dark Theme