Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 64.88 and 67.62
| Daily Target 1 | 62.81 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 65.546666666667 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 68.29 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.60 (-0.44%) | 65.00 | 64.15 - 66.89 | 0.3789 times | Thu 05 February 2026 | 65.89 (0.8%) | 63.56 | 63.10 - 65.89 | 0.193 times | Wed 04 February 2026 | 65.37 (1.19%) | 64.60 | 63.66 - 66.29 | 0.217 times | Tue 03 February 2026 | 64.60 (-2.7%) | 65.40 | 63.60 - 67.90 | 2.1841 times | Mon 02 February 2026 | 66.39 (1.92%) | 64.31 | 64.31 - 66.49 | 0.3005 times | Sun 01 February 2026 | 65.14 (-2.25%) | 66.14 | 65.05 - 66.93 | 0.2449 times | Fri 30 January 2026 | 66.64 (-0.54%) | 65.12 | 65.11 - 67.00 | 1.9129 times | Thu 29 January 2026 | 67.00 (0.4%) | 65.06 | 65.06 - 67.00 | 0.7834 times | Wed 28 January 2026 | 66.73 (1.63%) | 66.11 | 64.51 - 67.95 | 1.561 times | Tue 27 January 2026 | 65.66 (0.64%) | 62.06 | 62.06 - 67.49 | 2.2243 times | Fri 23 January 2026 | 65.24 (3.74%) | 62.69 | 62.69 - 65.95 | 1.6619 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 61.95 and 66.75
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.533333333333 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.60 (-1.56%) | 66.14 | 63.10 - 67.90 | 0.6273 times | Fri 30 January 2026 | 66.64 (2.15%) | 62.06 | 62.06 - 67.95 | 1.1555 times | Fri 23 January 2026 | 65.24 (7.83%) | 60.00 | 58.00 - 65.95 | 1.2386 times | Fri 16 January 2026 | 60.50 (-1.55%) | 61.95 | 59.10 - 62.00 | 1.1437 times | Fri 09 January 2026 | 61.45 (2.16%) | 59.00 | 58.00 - 62.44 | 0.9901 times | Fri 02 January 2026 | 60.15 (0.92%) | 59.68 | 59.31 - 61.53 | 0.3767 times | Fri 26 December 2025 | 59.60 (-0.53%) | 59.15 | 58.50 - 60.94 | 0.8519 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.5679 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.8708 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 1.1775 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 1.7326 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 61.95 and 66.75
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.60 (-1.56%) | 66.14 | 63.10 - 67.90 | 0.0338 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.2531 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.2523 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5277 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.472 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.6354 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.797 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0955 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.3246 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.6086 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3583 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 65.6 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.11 |
| 50 day DMA | 60.88 |
| 100 day DMA | 57.98 |
| 150 day DMA | 55.27 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.58 | 65.42 |
| 12 day EMA | 64.96 | 64.84 | 64.65 |
| 20 day EMA | 64.01 | 63.84 | 63.62 |
| 35 day EMA | 62.55 | 62.37 | 62.16 |
| 50 day EMA | 61.06 | 60.87 | 60.66 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.48 | 65.63 |
| 12 day SMA | 65.6 | 65.16 | 64.61 |
| 20 day SMA | 63.72 | 63.51 | 63.15 |
| 35 day SMA | 62.11 | 61.94 | 61.72 |
| 50 day SMA | 60.88 | 60.72 | 60.53 |
| 100 day SMA | 57.98 | 57.89 | 57.8 |
| 150 day SMA | 55.27 | 55.14 | 55 |
| 200 day SMA | 52.05 | 51.93 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.