Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 58.82 and 61.25
| Daily Target 1 | 56.93 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 59.36 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.79 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.61 (2.37%) | 58.23 | 58.02 - 60.45 | 2.2816 times | Tue 16 December 2025 | 58.23 (-2.15%) | 57.30 | 57.30 - 60.00 | 0.3436 times | Mon 15 December 2025 | 59.51 (1.52%) | 59.80 | 57.80 - 61.00 | 1.3024 times | Fri 12 December 2025 | 58.62 (5%) | 56.50 | 56.50 - 58.62 | 0.4365 times | Thu 11 December 2025 | 55.83 (0.07%) | 55.01 | 55.01 - 56.90 | 0.374 times | Wed 10 December 2025 | 55.79 (-0.64%) | 55.95 | 55.00 - 55.95 | 0.2408 times | Tue 09 December 2025 | 56.15 (1.87%) | 55.50 | 52.60 - 56.15 | 2.0506 times | Mon 08 December 2025 | 55.12 (-5%) | 57.50 | 55.12 - 57.50 | 1.4561 times | Fri 05 December 2025 | 58.02 (-1.41%) | 58.00 | 57.93 - 58.89 | 1.0911 times | Thu 04 December 2025 | 58.85 (0.58%) | 57.51 | 57.51 - 59.39 | 0.4232 times | Wed 03 December 2025 | 58.51 (-1.17%) | 59.30 | 58.50 - 59.30 | 0.5415 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 56.61 and 60.31
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 59.303333333333 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.61 (1.69%) | 59.80 | 57.30 - 61.00 | 0.4297 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.4987 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.6744 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 0.9923 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.39 - 59.90 | 1.0427 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 1.8935 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.4998 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.3632 times | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.2877 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 2.318 times | Fri 10 October 2025 | 54.54 (-1.62%) | 52.11 | 52.11 - 57.50 | 0.745 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 56.11 and 64.51
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 57.736666666667 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.61 (1.85%) | 57.75 | 52.60 - 61.00 | 0.1432 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.4851 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.448 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5522 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7055 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0397 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.1554 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5777 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.34 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5532 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.7961 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.81 |
| 35 day DMA | 57.06 |
| 50 day DMA | 56.23 |
| 100 day DMA | 54.29 |
| 150 day DMA | 50.79 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.01 | 57.9 |
| 12 day EMA | 57.99 | 57.69 | 57.59 |
| 20 day EMA | 57.67 | 57.47 | 57.39 |
| 35 day EMA | 56.92 | 56.76 | 56.67 |
| 50 day EMA | 56.2 | 56.06 | 55.97 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 57.6 | 57.18 |
| 12 day SMA | 57.79 | 57.76 | 57.79 |
| 20 day SMA | 57.81 | 57.73 | 57.74 |
| 35 day SMA | 57.06 | 56.89 | 56.76 |
| 50 day SMA | 56.23 | 56.1 | 55.99 |
| 100 day SMA | 54.29 | 54.14 | 54.01 |
| 150 day SMA | 50.79 | 50.66 | 50.54 |
| 200 day SMA | 48.05 | 47.96 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.