OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong Daily Stock price targets for OriconEnt 513121 are 63.72 and 65.36

Daily Target 162.39
Daily Target 263.41
Daily Target 364.026666666667
Daily Target 465.05
Daily Target 565.67

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Mon 11 May 2026 64.44 (-0.17%) 63.00 63.00 - 64.64 0.2567 times
Fri 08 May 2026 64.55 (-0.22%) 64.60 64.03 - 64.88 0.6024 times
Thu 07 May 2026 64.69 (0.67%) 64.84 64.34 - 64.85 0.7006 times
Wed 06 May 2026 64.26 (-1.31%) 62.25 62.25 - 65.39 4.2825 times
Tue 05 May 2026 65.11 (0.45%) 66.31 63.76 - 66.31 0.239 times
Mon 04 May 2026 64.82 (0.5%) 61.25 61.25 - 65.63 0.0784 times
Thu 30 April 2026 64.50 (-1.15%) 61.50 61.50 - 65.47 0.1177 times
Wed 29 April 2026 65.25 (1.24%) 66.70 63.90 - 66.70 0.5375 times
Tue 28 April 2026 64.45 (0.09%) 65.23 64.39 - 65.39 2.7706 times
Mon 27 April 2026 64.39 (0.3%) 64.40 64.20 - 65.06 0.4146 times
Fri 24 April 2026 64.20 (-1.44%) 66.09 64.10 - 66.09 0.2783 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 63.72 and 65.36

Weekly Target 162.39
Weekly Target 263.41
Weekly Target 364.026666666667
Weekly Target 465.05
Weekly Target 565.67

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Mon 11 May 2026 64.44 (-0.17%) 63.00 63.00 - 64.64 0.0279 times
Fri 08 May 2026 64.55 (0.08%) 61.25 61.25 - 66.31 0.6427 times
Thu 30 April 2026 64.50 (0.47%) 64.40 61.50 - 66.70 0.4181 times
Fri 24 April 2026 64.20 (-5.32%) 67.81 64.10 - 68.09 0.4234 times
Fri 17 April 2026 67.81 (0.52%) 65.15 65.15 - 73.00 2.6575 times
Fri 10 April 2026 67.46 (3.29%) 66.60 65.07 - 68.00 0.6005 times
Thu 02 April 2026 65.31 (1.7%) 65.70 63.05 - 66.70 0.4494 times
Fri 27 March 2026 64.22 (-4.7%) 66.72 60.00 - 68.12 1.5311 times
Fri 20 March 2026 67.39 (2.49%) 65.65 65.30 - 70.00 0.5878 times
Fri 13 March 2026 65.75 (2.99%) 62.55 60.95 - 68.26 2.6615 times
Fri 06 March 2026 63.84 (-5.72%) 62.26 61.10 - 67.90 4.3857 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 62.85 and 67.91

Monthly Target 158.94
Monthly Target 261.69
Monthly Target 364
Monthly Target 466.75
Monthly Target 569.06

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Mon 11 May 2026 64.44 (-0.09%) 61.25 61.25 - 66.31 0.059 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.3966 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 0.811 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.2875 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.4329 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.4316 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 0.9026 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 0.8074 times
Tue 30 September 2025 52.64 (-0.75%) 53.60 52.10 - 62.99 2.7975 times
Fri 29 August 2025 53.04 (5.89%) 49.50 48.10 - 57.40 3.0739 times
Thu 31 July 2025 50.09 (10.72%) 45.35 43.00 - 50.81 1.8739 times

 monthly chart OriconEnt

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 64.61
12 day DMA 64.65
20 day DMA 65.68
35 day DMA 65.75
50 day DMA 65.84
100 day DMA 64.18
150 day DMA 61.39
200 day DMA 58.97

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5864.6564.7
12 day EMA64.8964.9765.05
20 day EMA65.1865.2665.34
35 day EMA65.5165.5765.63
50 day EMA65.7165.7665.81

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6164.6964.68
12 day SMA64.6564.7364.83
20 day SMA65.6865.8165.92
35 day SMA65.7565.865.83
50 day SMA65.8465.8565.9
100 day SMA64.1864.164.01
150 day SMA61.3961.3261.24
200 day SMA58.9758.8758.77
Back to top | Use Dark Theme