Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 59.26 and 61.11
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.62 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 61.47 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.01 (-1.14%) | 59.16 | 58.50 - 60.35 | 1.0423 times | Tue 23 December 2025 | 60.70 (2%) | 58.56 | 58.56 - 60.70 | 0.6407 times | Mon 22 December 2025 | 59.51 (-0.68%) | 59.15 | 59.15 - 60.94 | 0.6018 times | Fri 19 December 2025 | 59.92 (-0.78%) | 59.05 | 59.05 - 61.00 | 2.7284 times | Thu 18 December 2025 | 60.39 (1.31%) | 58.05 | 58.05 - 60.39 | 0.9327 times | Wed 17 December 2025 | 59.61 (2.37%) | 58.23 | 58.02 - 60.45 | 1.9522 times | Tue 16 December 2025 | 58.23 (-2.15%) | 57.30 | 57.30 - 60.00 | 0.294 times | Mon 15 December 2025 | 59.51 (1.52%) | 59.80 | 57.80 - 61.00 | 1.1144 times | Fri 12 December 2025 | 58.62 (5%) | 56.50 | 56.50 - 58.62 | 0.3735 times | Thu 11 December 2025 | 55.83 (0.07%) | 55.01 | 55.01 - 56.90 | 0.32 times | Wed 10 December 2025 | 55.79 (-0.64%) | 55.95 | 55.00 - 55.95 | 0.206 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 59.26 and 61.7
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.01 (0.15%) | 59.15 | 58.50 - 60.94 | 0.3461 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.0636 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.5907 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.7988 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 1.1753 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.39 - 59.90 | 1.235 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 2.2429 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.7765 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.4302 times | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.3408 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 2.7457 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 56.31 and 64.71
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 57.87 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.01 (2.53%) | 57.75 | 52.60 - 61.00 | 0.2098 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.4818 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.445 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5417 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.694 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0327 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.1341 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5738 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3378 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5495 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.7908 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58 |
| 50 day DMA | 56.72 |
| 100 day DMA | 55.02 |
| 150 day DMA | 51.46 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.86 | 59.44 |
| 12 day EMA | 59.19 | 59.04 | 58.74 |
| 20 day EMA | 58.64 | 58.5 | 58.27 |
| 35 day EMA | 57.71 | 57.57 | 57.39 |
| 50 day EMA | 56.94 | 56.81 | 56.65 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.03 | 59.53 |
| 12 day SMA | 58.69 | 58.28 | 58.06 |
| 20 day SMA | 58.53 | 58.4 | 58.18 |
| 35 day SMA | 58 | 57.85 | 57.63 |
| 50 day SMA | 56.72 | 56.61 | 56.49 |
| 100 day SMA | 55.02 | 54.88 | 54.73 |
| 150 day SMA | 51.46 | 51.33 | 51.19 |
| 200 day SMA | 48.55 | 48.46 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.