Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 59.63 and 61.77
| Daily Target 1 | 57.85 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.986666666667 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 62.13 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.70 (2%) | 58.56 | 58.56 - 60.70 | 0.6992 times | Mon 22 December 2025 | 59.51 (-0.68%) | 59.15 | 59.15 - 60.94 | 0.6567 times | Fri 19 December 2025 | 59.92 (-0.78%) | 59.05 | 59.05 - 61.00 | 2.9774 times | Thu 18 December 2025 | 60.39 (1.31%) | 58.05 | 58.05 - 60.39 | 1.0179 times | Wed 17 December 2025 | 59.61 (2.37%) | 58.23 | 58.02 - 60.45 | 2.1303 times | Tue 16 December 2025 | 58.23 (-2.15%) | 57.30 | 57.30 - 60.00 | 0.3209 times | Mon 15 December 2025 | 59.51 (1.52%) | 59.80 | 57.80 - 61.00 | 1.2161 times | Fri 12 December 2025 | 58.62 (5%) | 56.50 | 56.50 - 58.62 | 0.4076 times | Thu 11 December 2025 | 55.83 (0.07%) | 55.01 | 55.01 - 56.90 | 0.3492 times | Wed 10 December 2025 | 55.79 (-0.64%) | 55.95 | 55.00 - 55.95 | 0.2248 times | Tue 09 December 2025 | 56.15 (1.87%) | 55.50 | 52.60 - 56.15 | 1.9146 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 59.63 and 62.01
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.066666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.70 (1.3%) | 59.15 | 58.56 - 60.94 | 0.1912 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.0807 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.6002 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.8116 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 1.1942 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.39 - 59.90 | 1.2549 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 2.2789 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.805 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.4371 times | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.3463 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 2.7897 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 56.65 and 65.05
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 58.1 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.70 (3.71%) | 57.75 | 52.60 - 61.00 | 0.1982 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.4824 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4455 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5435 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.696 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0339 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.1378 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5745 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3382 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5501 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.7917 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 58.28 |
| 20 day DMA | 58.4 |
| 35 day DMA | 57.85 |
| 50 day DMA | 56.61 |
| 100 day DMA | 54.88 |
| 150 day DMA | 51.33 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.44 | 59.41 |
| 12 day EMA | 59.04 | 58.74 | 58.6 |
| 20 day EMA | 58.5 | 58.27 | 58.14 |
| 35 day EMA | 57.57 | 57.39 | 57.27 |
| 50 day EMA | 56.82 | 56.66 | 56.54 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.53 | 59.53 |
| 12 day SMA | 58.28 | 58.06 | 58 |
| 20 day SMA | 58.4 | 58.18 | 58.03 |
| 35 day SMA | 57.85 | 57.63 | 57.45 |
| 50 day SMA | 56.61 | 56.49 | 56.42 |
| 100 day SMA | 54.88 | 54.73 | 54.59 |
| 150 day SMA | 51.33 | 51.19 | 51.06 |
| 200 day SMA | 48.46 | 48.35 | 48.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.