Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 57.56 and 59.68
| Daily Target 1 | 55.79 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 57.913333333333 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 60.03 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.62 (5%) | 56.50 | 56.50 - 58.62 | 0.4071 times | Thu 11 December 2025 | 55.83 (0.07%) | 55.01 | 55.01 - 56.90 | 0.3488 times | Wed 10 December 2025 | 55.79 (-0.64%) | 55.95 | 55.00 - 55.95 | 0.2246 times | Tue 09 December 2025 | 56.15 (1.87%) | 55.50 | 52.60 - 56.15 | 1.9126 times | Mon 08 December 2025 | 55.12 (-5%) | 57.50 | 55.12 - 57.50 | 1.3582 times | Fri 05 December 2025 | 58.02 (-1.41%) | 58.00 | 57.93 - 58.89 | 1.0177 times | Thu 04 December 2025 | 58.85 (0.58%) | 57.51 | 57.51 - 59.39 | 0.3948 times | Wed 03 December 2025 | 58.51 (-1.17%) | 59.30 | 58.50 - 59.30 | 0.5051 times | Tue 02 December 2025 | 59.20 (-0.17%) | 58.19 | 58.10 - 60.44 | 1.9959 times | Mon 01 December 2025 | 59.30 (1.32%) | 57.75 | 57.75 - 59.34 | 1.8352 times | Fri 28 November 2025 | 58.53 (-0.34%) | 58.00 | 57.50 - 59.40 | 0.9846 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 55.61 and 61.63
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.4835 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.6538 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 0.9619 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.39 - 59.90 | 1.0108 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 1.8357 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.4539 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.3521 times | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.2789 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 2.2472 times | Fri 10 October 2025 | 54.54 (-1.62%) | 52.11 | 52.11 - 57.50 | 0.7222 times | Fri 03 October 2025 | 55.44 (4.05%) | 54.75 | 52.46 - 56.80 | 1.4295 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 55.61 and 63.45
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 57.22 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.62 (0.15%) | 57.75 | 52.60 - 60.44 | 0.1052 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.4869 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4497 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5582 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7121 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0437 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.1675 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5799 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3414 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5554 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.7992 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 57.72 |
| 20 day DMA | 57.66 |
| 35 day DMA | 56.58 |
| 50 day DMA | 55.86 |
| 100 day DMA | 53.86 |
| 150 day DMA | 50.41 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.32 | 56.56 |
| 12 day EMA | 57.24 | 56.99 | 57.2 |
| 20 day EMA | 57.17 | 57.02 | 57.14 |
| 35 day EMA | 56.57 | 56.45 | 56.49 |
| 50 day EMA | 55.73 | 55.61 | 55.6 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.18 | 56.79 |
| 12 day SMA | 57.72 | 57.63 | 57.67 |
| 20 day SMA | 57.66 | 57.63 | 57.77 |
| 35 day SMA | 56.58 | 56.43 | 56.35 |
| 50 day SMA | 55.86 | 55.75 | 55.72 |
| 100 day SMA | 53.86 | 53.73 | 53.62 |
| 150 day SMA | 50.41 | 50.28 | 50.18 |
| 200 day SMA | 47.75 | 47.66 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.