Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 62.35 and 65.19
| Daily Target 1 | 61.63 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 64.473333333333 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 67.31 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.48 (1.26%) | 65.00 | 63.05 - 65.89 | 0.6054 times | Mon 30 March 2026 | 63.68 (-0.84%) | 65.70 | 63.68 - 65.70 | 0.2025 times | Fri 27 March 2026 | 64.22 (-1.03%) | 64.59 | 63.78 - 64.95 | 1.8206 times | Wed 25 March 2026 | 64.89 (-3.15%) | 67.88 | 64.50 - 67.88 | 0.6536 times | Tue 24 March 2026 | 67.00 (7.41%) | 60.00 | 60.00 - 68.12 | 2.8685 times | Mon 23 March 2026 | 62.38 (-7.43%) | 66.72 | 61.17 - 67.43 | 1.5912 times | Fri 20 March 2026 | 67.39 (0.01%) | 67.76 | 66.80 - 68.00 | 0.6329 times | Thu 19 March 2026 | 67.38 (0.1%) | 68.00 | 67.26 - 68.00 | 0.0434 times | Wed 18 March 2026 | 67.31 (-0.65%) | 68.89 | 66.67 - 68.89 | 0.9185 times | Tue 17 March 2026 | 67.75 (2.42%) | 66.00 | 65.30 - 70.00 | 0.6635 times | Mon 16 March 2026 | 66.15 (0.61%) | 65.65 | 65.65 - 66.85 | 0.4035 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 62.35 and 65.19
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.48 (0.4%) | 65.70 | 63.05 - 65.89 | 0.1291 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.1079 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.4253 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 1.9259 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 3.1735 times | Fri 27 February 2026 | 67.71 (3.77%) | 65.25 | 62.01 - 71.99 | 0.9867 times | Fri 20 February 2026 | 65.25 (-2.17%) | 66.50 | 64.25 - 67.00 | 0.4612 times | Fri 13 February 2026 | 66.70 (1.68%) | 64.96 | 64.10 - 67.75 | 0.4391 times | Fri 06 February 2026 | 65.60 (-1.56%) | 66.14 | 63.10 - 67.90 | 0.4755 times | Fri 30 January 2026 | 66.64 (2.15%) | 62.06 | 62.06 - 67.95 | 0.8759 times | Fri 23 January 2026 | 65.24 (7.83%) | 60.00 | 58.00 - 65.95 | 0.9389 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 62.35 and 65.19
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 64.473333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.48 (1.26%) | 65.00 | 63.05 - 65.89 | 0.0103 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.7095 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.2515 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.3788 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.3776 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.7897 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.7064 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.4475 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 2.6893 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.6394 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 4.9754 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.71 |
| 35 day DMA | 65.94 |
| 50 day DMA | 65.54 |
| 100 day DMA | 62.12 |
| 150 day DMA | 59.43 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.67 | 65.17 |
| 12 day EMA | 65.23 | 65.37 | 65.68 |
| 20 day EMA | 65.47 | 65.57 | 65.77 |
| 35 day EMA | 65.32 | 65.37 | 65.47 |
| 50 day EMA | 65.09 | 65.12 | 65.18 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.43 | 65.18 |
| 12 day SMA | 65.7 | 65.78 | 65.91 |
| 20 day SMA | 65.71 | 65.88 | 66.1 |
| 35 day SMA | 65.94 | 65.98 | 66.04 |
| 50 day SMA | 65.54 | 65.46 | 65.41 |
| 100 day SMA | 62.12 | 62.05 | 61.96 |
| 150 day SMA | 59.43 | 59.35 | 59.28 |
| 200 day SMA | 56.39 | 56.3 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.