Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 63.72 and 65.36
| Daily Target 1 | 62.39 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 64.026666666667 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 65.67 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 64.44 (-0.17%) | 63.00 | 63.00 - 64.64 | 0.2567 times | Fri 08 May 2026 | 64.55 (-0.22%) | 64.60 | 64.03 - 64.88 | 0.6024 times | Thu 07 May 2026 | 64.69 (0.67%) | 64.84 | 64.34 - 64.85 | 0.7006 times | Wed 06 May 2026 | 64.26 (-1.31%) | 62.25 | 62.25 - 65.39 | 4.2825 times | Tue 05 May 2026 | 65.11 (0.45%) | 66.31 | 63.76 - 66.31 | 0.239 times | Mon 04 May 2026 | 64.82 (0.5%) | 61.25 | 61.25 - 65.63 | 0.0784 times | Thu 30 April 2026 | 64.50 (-1.15%) | 61.50 | 61.50 - 65.47 | 0.1177 times | Wed 29 April 2026 | 65.25 (1.24%) | 66.70 | 63.90 - 66.70 | 0.5375 times | Tue 28 April 2026 | 64.45 (0.09%) | 65.23 | 64.39 - 65.39 | 2.7706 times | Mon 27 April 2026 | 64.39 (0.3%) | 64.40 | 64.20 - 65.06 | 0.4146 times | Fri 24 April 2026 | 64.20 (-1.44%) | 66.09 | 64.10 - 66.09 | 0.2783 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 63.72 and 65.36
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.026666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 64.44 (-0.17%) | 63.00 | 63.00 - 64.64 | 0.0279 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.6427 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.4181 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.4234 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 2.6575 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.6005 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.4494 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.5311 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.5878 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 2.6615 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 4.3857 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 62.85 and 67.91
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 64.44 (-0.09%) | 61.25 | 61.25 - 66.31 | 0.059 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.3966 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.811 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.2875 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.4329 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.4316 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.9026 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.8074 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.7975 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 3.0739 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.8739 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 64.65 |
| 20 day DMA | 65.68 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.84 |
| 100 day DMA | 64.18 |
| 150 day DMA | 61.39 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.65 | 64.7 |
| 12 day EMA | 64.89 | 64.97 | 65.05 |
| 20 day EMA | 65.18 | 65.26 | 65.34 |
| 35 day EMA | 65.51 | 65.57 | 65.63 |
| 50 day EMA | 65.71 | 65.76 | 65.81 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.69 | 64.68 |
| 12 day SMA | 64.65 | 64.73 | 64.83 |
| 20 day SMA | 65.68 | 65.81 | 65.92 |
| 35 day SMA | 65.75 | 65.8 | 65.83 |
| 50 day SMA | 65.84 | 65.85 | 65.9 |
| 100 day SMA | 64.18 | 64.1 | 64.01 |
| 150 day SMA | 61.39 | 61.32 | 61.24 |
| 200 day SMA | 58.97 | 58.87 | 58.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.