Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 52.97 and 55.5
| Daily Target 1 | 51 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.526666666667 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 56.06 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 53.81 (0.13%) | 52.12 | 52.12 - 54.65 | 0.2392 times | Wed 11 November 2026 | 53.74 (-1.3%) | 55.23 | 53.50 - 56.01 | 2.2206 times | Mon 09 November 2026 | 54.45 (-3.53%) | 55.47 | 54.29 - 55.47 | 0.1636 times | Fri 30 October 2026 | 56.44 (3.26%) | 54.21 | 54.00 - 58.21 | 1.7825 times | Thu 29 October 2026 | 54.66 (0.76%) | 55.34 | 53.85 - 55.70 | 0.4984 times | Wed 28 October 2026 | 54.25 (0.91%) | 53.04 | 53.04 - 57.80 | 1.9848 times | Tue 27 October 2026 | 53.76 (2.24%) | 57.00 | 52.54 - 57.00 | 0.5694 times | Mon 26 October 2026 | 52.58 (4.41%) | 49.35 | 49.31 - 55.00 | 0.5074 times | Fri 23 October 2026 | 50.36 (5.58%) | 47.88 | 45.00 - 50.36 | 0.5925 times | Thu 22 October 2026 | 47.70 (-1.43%) | 46.60 | 46.60 - 49.45 | 1.4416 times | Wed 21 October 2026 | 48.39 (-6%) | 50.45 | 48.39 - 51.63 | 0.4193 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 51.02 and 54.91
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.98 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 53.81 (-4.66%) | 55.47 | 52.12 - 56.01 | 1.2238 times | Fri 30 October 2026 | 56.44 (12.07%) | 49.35 | 49.31 - 58.21 | 2.492 times | Fri 23 October 2026 | 50.36 (-3.45%) | 52.16 | 45.00 - 53.13 | 1.2501 times | Fri 16 October 2026 | 52.16 (-0.21%) | 55.00 | 50.46 - 55.00 | 0.6271 times | Tue 06 October 2026 | 52.27 (6.39%) | 50.98 | 50.00 - 53.31 | 0.1991 times | Thu 01 October 2026 | 49.13 (-3.29%) | 52.43 | 48.00 - 53.50 | 0.7696 times | Fri 25 September 2026 | 50.80 (-3.05%) | 53.81 | 50.80 - 56.16 | 1.3333 times | Fri 18 September 2026 | 52.40 (1.37%) | 52.95 | 50.42 - 52.95 | 0.2282 times | Fri 11 September 2026 | 51.69 (-4.63%) | 53.12 | 50.55 - 54.71 | 0.4426 times | Fri 04 September 2026 | 54.20 (-0.81%) | 52.26 | 51.43 - 56.90 | 1.4341 times | Fri 28 August 2026 | 54.64 (-4.04%) | 58.00 | 54.35 - 58.00 | 0.9377 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 51.02 and 54.91
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 53.98 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 53.81 (-4.66%) | 55.47 | 52.12 - 56.01 | 0.1552 times | Fri 30 October 2026 | 56.44 (9.87%) | 52.37 | 45.00 - 58.21 | 0.5834 times | Tue 29 September 2026 | 51.37 (-6.6%) | 52.31 | 48.00 - 56.90 | 0.3887 times | Mon 31 August 2026 | 55.00 (2.8%) | 54.57 | 51.20 - 59.75 | 0.6787 times | Fri 31 July 2026 | 53.50 (-0.69%) | 53.80 | 51.50 - 61.75 | 0.7987 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 2.0223 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.7628 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 1.223 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 2.5009 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.8865 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 1.3351 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.3 |
| 50 day DMA | 53.16 |
| 100 day DMA | 54.37 |
| 150 day DMA | 57.85 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.17 | 54.38 |
| 12 day EMA | 53.33 | 53.24 | 53.15 |
| 20 day EMA | 52.92 | 52.83 | 52.73 |
| 35 day EMA | 52.94 | 52.89 | 52.84 |
| 50 day EMA | 53.26 | 53.24 | 53.22 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.71 | 54.71 |
| 12 day SMA | 52.64 | 52.5 | 52.34 |
| 20 day SMA | 52.12 | 52 | 51.97 |
| 35 day SMA | 52.3 | 52.27 | 52.29 |
| 50 day SMA | 53.16 | 53.15 | 53.13 |
| 100 day SMA | 54.37 | 54.44 | 54.51 |
| 150 day SMA | 57.85 | 57.94 | 58.04 |
| 200 day SMA | 59.59 | 59.62 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.