Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 39.65 and 40.15
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.54 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.98 (-0.03%) | 40.01 | 39.82 - 40.32 | 1.2886 times | Mon 21 April 2025 | 39.99 (-0.27%) | 39.10 | 39.10 - 40.50 | 1.2768 times | Thu 17 April 2025 | 40.10 (-0.1%) | 40.37 | 39.98 - 40.49 | 1.8433 times | Wed 16 April 2025 | 40.14 (0.12%) | 40.17 | 39.63 - 41.50 | 2.1558 times | Tue 15 April 2025 | 40.09 (0.35%) | 39.20 | 39.20 - 40.21 | 0.7283 times | Fri 11 April 2025 | 39.95 (-0.17%) | 40.45 | 39.90 - 40.59 | 0.6014 times | Wed 09 April 2025 | 40.02 (1.29%) | 38.72 | 38.72 - 40.61 | 1.1425 times | Tue 08 April 2025 | 39.51 (-0.35%) | 39.10 | 39.10 - 40.34 | 0.2742 times | Fri 04 April 2025 | 39.65 (-1.17%) | 40.00 | 39.49 - 40.25 | 0.437 times | Wed 02 April 2025 | 40.12 (1.26%) | 40.00 | 39.13 - 40.68 | 0.252 times | Tue 01 April 2025 | 39.62 (-0.4%) | 39.99 | 39.50 - 40.11 | 0.2162 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 39.54 and 40.94
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.86 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.98 (-0.3%) | 39.10 | 39.10 - 40.50 | 0.4987 times | Thu 17 April 2025 | 40.10 (0.38%) | 39.20 | 39.20 - 41.50 | 0.919 times | Fri 11 April 2025 | 39.95 (0.76%) | 39.10 | 38.72 - 40.61 | 0.3923 times | Fri 04 April 2025 | 39.65 (-0.33%) | 39.99 | 39.13 - 40.68 | 0.176 times | Fri 28 March 2025 | 39.78 (0.79%) | 40.00 | 39.10 - 41.70 | 1.7991 times | Fri 21 March 2025 | 39.47 (-0.8%) | 39.10 | 38.66 - 42.20 | 1.6335 times | Thu 13 March 2025 | 39.79 (-0.57%) | 39.24 | 38.75 - 40.84 | 0.7366 times | Fri 07 March 2025 | 40.02 (3.52%) | 38.26 | 37.56 - 40.48 | 1.3288 times | Fri 28 February 2025 | 38.66 (-3.9%) | 41.07 | 38.25 - 41.74 | 1.2513 times | Fri 21 February 2025 | 40.23 (0.98%) | 39.23 | 39.22 - 41.47 | 1.2646 times | Fri 14 February 2025 | 39.84 (-0.75%) | 39.50 | 36.25 - 42.88 | 2.6358 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 37.96 and 40.74
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.98 (0.5%) | 39.99 | 38.72 - 41.50 | 0.1069 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.296 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.4259 times | Fri 31 January 2025 | 39.42 (1.49%) | 39.99 | 37.56 - 42.10 | 1.0561 times | Tue 31 December 2024 | 38.84 (21.11%) | 32.82 | 31.11 - 43.05 | 1.2265 times | Fri 29 November 2024 | 32.07 (-9.41%) | 37.50 | 27.02 - 37.50 | 0.9305 times | Thu 31 October 2024 | 35.40 (-5.14%) | 37.76 | 31.96 - 40.88 | 0.901 times | Mon 30 September 2024 | 37.32 (-1.56%) | 38.67 | 35.80 - 40.90 | 0.9679 times | Fri 30 August 2024 | 37.91 (-8.91%) | 41.62 | 36.55 - 42.71 | 1.3273 times | Wed 31 July 2024 | 41.62 (9.32%) | 38.83 | 36.28 - 46.20 | 2.7618 times | Fri 28 June 2024 | 38.07 (7.09%) | 37.10 | 30.56 - 43.60 | 1.6228 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.75 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.82 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.02 | 40.03 |
| 12 day EMA | 39.92 | 39.91 | 39.9 |
| 20 day EMA | 39.86 | 39.85 | 39.83 |
| 35 day EMA | 39.77 | 39.76 | 39.75 |
| 50 day EMA | 39.74 | 39.73 | 39.72 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.05 | 40.06 |
| 12 day SMA | 39.91 | 39.92 | 39.88 |
| 20 day SMA | 39.76 | 39.75 | 39.7 |
| 35 day SMA | 39.77 | 39.76 | 39.76 |
| 50 day SMA | 39.75 | 39.74 | 39.71 |
| 100 day SMA | 38.65 | 38.55 | 38.45 |
| 150 day SMA | 37.82 | 37.8 | 37.79 |
| 200 day SMA | 38.12 | 38.12 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.