Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 40.76 and 42.19
| Daily Target 1 | 40.48 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.913333333333 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.34 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.57 (-1.93%) | 42.59 | 41.37 - 42.80 | 0.1446 times | Thu 25 April 2024 | 42.39 (-0.89%) | 42.52 | 42.10 - 43.24 | 0.3262 times | Wed 24 April 2024 | 42.77 (-0.02%) | 43.82 | 42.40 - 44.61 | 0.3908 times | Tue 23 April 2024 | 42.78 (0.56%) | 43.37 | 42.60 - 44.20 | 0.3442 times | Mon 22 April 2024 | 42.54 (-2.14%) | 44.09 | 42.13 - 44.78 | 0.8145 times | Fri 19 April 2024 | 43.47 (-0.09%) | 43.72 | 42.85 - 45.60 | 1.9891 times | Thu 18 April 2024 | 43.51 (12.46%) | 39.48 | 38.95 - 45.00 | 3.3041 times | Tue 16 April 2024 | 38.69 (2.87%) | 37.20 | 37.00 - 39.90 | 0.4241 times | Mon 15 April 2024 | 37.61 (-9.42%) | 40.31 | 37.03 - 41.29 | 0.7108 times | Fri 12 April 2024 | 41.52 (-11.19%) | 46.75 | 40.80 - 47.95 | 1.5516 times | Wed 10 April 2024 | 46.75 (2.54%) | 46.33 | 43.00 - 48.20 | 1.0863 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 39.77 and 43.18
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.57 (-4.37%) | 44.09 | 41.37 - 44.78 | 0.9658 times | Fri 19 April 2024 | 43.47 (4.7%) | 40.31 | 37.00 - 45.60 | 3.0729 times | Fri 12 April 2024 | 41.52 (0.1%) | 42.16 | 40.65 - 48.20 | 2.4753 times | Fri 05 April 2024 | 41.48 (14.02%) | 36.92 | 36.92 - 42.14 | 0.5627 times | Thu 28 March 2024 | 36.38 (3.94%) | 35.70 | 34.95 - 39.74 | 0.3419 times | Fri 22 March 2024 | 35.00 (5.39%) | 32.05 | 32.05 - 36.10 | 0.3778 times | Fri 15 March 2024 | 33.21 (-13.38%) | 38.54 | 30.06 - 39.20 | 0.6003 times | Thu 07 March 2024 | 38.34 (-2.99%) | 39.89 | 35.60 - 41.40 | 0.5139 times | Sat 02 March 2024 | 39.52 (-5.21%) | 41.08 | 37.00 - 42.55 | 0.4185 times | Fri 23 February 2024 | 41.69 (1.29%) | 41.85 | 40.67 - 44.75 | 0.671 times | Fri 16 February 2024 | 41.16 (-0.02%) | 41.97 | 38.00 - 44.55 | 1.0046 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 39.25 and 50.53
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.57 (14.27%) | 36.92 | 36.92 - 48.20 | 2.3562 times | Thu 28 March 2024 | 36.38 (-6.65%) | 38.90 | 30.06 - 41.40 | 0.6359 times | Thu 29 February 2024 | 38.97 (-1.24%) | 39.90 | 37.00 - 49.34 | 1.4164 times | Wed 31 January 2024 | 39.46 (18.14%) | 34.91 | 33.99 - 42.80 | 2.1372 times | Fri 29 December 2023 | 33.40 (3.76%) | 33.70 | 29.21 - 35.39 | 0.5586 times | Thu 30 November 2023 | 32.19 (7.41%) | 30.05 | 29.87 - 35.70 | 0.6329 times | Tue 31 October 2023 | 29.97 (19.5%) | 25.40 | 24.30 - 34.60 | 1.1522 times | Fri 29 September 2023 | 25.08 (0.64%) | 24.75 | 23.60 - 28.90 | 0.4471 times | Thu 31 August 2023 | 24.92 (4.22%) | 25.10 | 23.10 - 26.35 | 0.4319 times | Mon 31 July 2023 | 23.91 (-4.25%) | 24.97 | 21.90 - 26.00 | 0.2316 times | Fri 30 June 2023 | 24.97 (8.75%) | 23.30 | 22.72 - 26.00 | 0.3586 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.43 |
| 20 day DMA | 41.07 |
| 35 day DMA | 38.47 |
| 50 day DMA | 39.18 |
| 100 day DMA | 37.8 |
| 150 day DMA | 35.2 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.48 | 42.53 |
| 12 day EMA | 41.74 | 41.77 | 41.66 |
| 20 day EMA | 40.98 | 40.92 | 40.76 |
| 35 day EMA | 40.58 | 40.52 | 40.41 |
| 50 day EMA | 39.77 | 39.7 | 39.59 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.79 | 43.01 |
| 12 day SMA | 42.43 | 42.38 | 42.31 |
| 20 day SMA | 41.07 | 40.74 | 40.37 |
| 35 day SMA | 38.47 | 38.42 | 38.32 |
| 50 day SMA | 39.18 | 39.14 | 39.12 |
| 100 day SMA | 37.8 | 37.7 | 37.6 |
| 150 day SMA | 35.2 | 35.09 | 34.98 |
| 200 day SMA | 32.46 | 32.37 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.