Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 39.19 and 39.95
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.796666666667 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.56 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.65 (-1.17%) | 40.00 | 39.49 - 40.25 | 0.351 times |
| Wed 02 April 2025 | 40.12 (1.26%) | 40.00 | 39.13 - 40.68 | 0.2024 times |
| Tue 01 April 2025 | 39.62 (-0.4%) | 39.99 | 39.50 - 40.11 | 0.1737 times |
| Fri 28 March 2025 | 39.78 (-0.85%) | 39.90 | 39.44 - 40.46 | 4.4353 times |
| Wed 26 March 2025 | 40.12 (1.67%) | 39.10 | 39.10 - 40.53 | 0.3407 times |
| Tue 25 March 2025 | 39.46 (-0.25%) | 39.10 | 39.10 - 41.70 | 2.258 times |
| Mon 24 March 2025 | 39.56 (0.23%) | 40.00 | 39.26 - 40.15 | 0.3997 times |
| Fri 21 March 2025 | 39.47 (0.56%) | 38.66 | 38.66 - 39.77 | 0.3124 times |
| Thu 20 March 2025 | 39.25 (-0.2%) | 39.01 | 39.01 - 39.95 | 1.1051 times |
| Wed 19 March 2025 | 39.33 (-0.23%) | 39.05 | 39.00 - 40.44 | 0.4218 times |
| Tue 18 March 2025 | 39.42 (-0.71%) | 39.72 | 39.39 - 39.94 | 0.8027 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 38.62 and 40.17
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.65 (-0.33%) | 39.99 | 39.13 - 40.68 | 0.1097 times |
| Fri 28 March 2025 | 39.78 (0.79%) | 40.00 | 39.10 - 41.70 | 1.1219 times |
| Fri 21 March 2025 | 39.47 (-0.8%) | 39.10 | 38.66 - 42.20 | 1.0187 times |
| Thu 13 March 2025 | 39.79 (-0.57%) | 39.24 | 38.75 - 40.84 | 0.4593 times |
| Fri 07 March 2025 | 40.02 (3.52%) | 38.26 | 37.56 - 40.48 | 0.8287 times |
| Fri 28 February 2025 | 38.66 (-3.9%) | 41.07 | 38.25 - 41.74 | 0.7803 times |
| Fri 21 February 2025 | 40.23 (0.98%) | 39.23 | 39.22 - 41.47 | 0.7886 times |
| Fri 14 February 2025 | 39.84 (-0.75%) | 39.50 | 36.25 - 42.88 | 1.6437 times |
| Fri 07 February 2025 | 40.14 (1.83%) | 40.00 | 38.33 - 42.37 | 1.7213 times |
| Fri 31 January 2025 | 39.42 (-0.1%) | 39.00 | 37.56 - 40.31 | 1.5278 times |
| Fri 24 January 2025 | 39.46 (-0.03%) | 40.00 | 38.73 - 41.70 | 2.0378 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 38.62 and 40.17
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.65 (-0.33%) | 39.99 | 39.13 - 40.68 | 0.0096 times |
| Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.2989 times |
| Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.4301 times |
| Fri 31 January 2025 | 39.42 (1.49%) | 39.99 | 37.56 - 42.10 | 1.0665 times |
| Tue 31 December 2024 | 38.84 (21.11%) | 32.82 | 31.11 - 43.05 | 1.2386 times |
| Fri 29 November 2024 | 32.07 (-9.41%) | 37.50 | 27.02 - 37.50 | 0.9397 times |
| Thu 31 October 2024 | 35.40 (-5.14%) | 37.76 | 31.96 - 40.88 | 0.9099 times |
| Mon 30 September 2024 | 37.32 (-1.56%) | 38.67 | 35.80 - 40.90 | 0.9774 times |
| Fri 30 August 2024 | 37.91 (-8.91%) | 41.62 | 36.55 - 42.71 | 1.3403 times |
| Wed 31 July 2024 | 41.62 (9.32%) | 38.83 | 36.28 - 46.20 | 2.789 times |
| Fri 28 June 2024 | 38.07 (7.09%) | 37.10 | 30.56 - 43.60 | 1.6388 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.66 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.73 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.83 | 39.69 |
| 12 day EMA | 39.7 | 39.71 | 39.64 |
| 20 day EMA | 39.69 | 39.69 | 39.64 |
| 35 day EMA | 39.67 | 39.67 | 39.64 |
| 50 day EMA | 39.68 | 39.68 | 39.66 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.82 | 39.71 |
| 12 day SMA | 39.62 | 39.64 | 39.53 |
| 20 day SMA | 39.67 | 39.65 | 39.57 |
| 35 day SMA | 39.68 | 39.7 | 39.7 |
| 50 day SMA | 39.66 | 39.66 | 39.64 |
| 100 day SMA | 38.06 | 38.01 | 37.96 |
| 150 day SMA | 37.73 | 37.74 | 37.73 |
| 200 day SMA | 38.11 | 38.1 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.