Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 61.32 and 62.33
| Daily Target 1 | 60.49 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.503333333333 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.51 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.76 (-0.76%) | 61.34 | 60.87 - 61.88 | 0.4335 times | Thu 21 May 2026 | 62.23 (-3.73%) | 64.00 | 62.00 - 64.35 | 1.5255 times | Wed 20 May 2026 | 64.64 (0.42%) | 64.37 | 64.37 - 64.64 | 0.6127 times | Tue 19 May 2026 | 64.37 (0.96%) | 64.62 | 64.37 - 64.62 | 0.0017 times | Mon 18 May 2026 | 63.76 (-1.53%) | 66.50 | 63.46 - 66.50 | 1.0528 times | Fri 15 May 2026 | 64.75 (0.68%) | 63.05 | 63.05 - 65.00 | 0.727 times | Thu 14 May 2026 | 64.31 (-0.86%) | 66.00 | 63.45 - 66.00 | 4.6504 times | Wed 13 May 2026 | 64.87 (1.08%) | 62.57 | 62.57 - 65.16 | 0.1843 times | Tue 12 May 2026 | 64.18 (-0.4%) | 64.50 | 63.35 - 64.50 | 0.6068 times | Mon 11 May 2026 | 64.44 (-0.17%) | 63.00 | 63.00 - 64.64 | 0.2053 times | Fri 08 May 2026 | 64.55 (-0.22%) | 64.60 | 64.03 - 64.88 | 0.4818 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 58.5 and 64.13
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 63.043333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.76 (-4.62%) | 66.50 | 60.87 - 66.50 | 0.5693 times | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 1.0007 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.7411 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.4822 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.4882 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 3.0644 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.6925 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.5183 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.7656 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.6778 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 3.0691 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 61.32 and 66.95
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 63.043333333333 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.76 (-4.25%) | 61.25 | 60.87 - 66.50 | 0.1744 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.392 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.8016 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.2841 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.4279 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.4266 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.8922 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.7981 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.765 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 3.0382 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.8521 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 64.05 |
| 20 day DMA | 64.28 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.39 |
| 100 day DMA | 64.61 |
| 150 day DMA | 61.96 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.7 | 64.43 |
| 12 day EMA | 63.82 | 64.2 | 64.56 |
| 20 day EMA | 64.29 | 64.56 | 64.8 |
| 35 day EMA | 64.76 | 64.94 | 65.1 |
| 50 day EMA | 65.25 | 65.39 | 65.52 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.95 | 64.37 |
| 12 day SMA | 64.05 | 64.25 | 64.49 |
| 20 day SMA | 64.28 | 64.45 | 64.61 |
| 35 day SMA | 65.26 | 65.31 | 65.37 |
| 50 day SMA | 65.39 | 65.43 | 65.53 |
| 100 day SMA | 64.61 | 64.6 | 64.57 |
| 150 day SMA | 61.96 | 61.92 | 61.87 |
| 200 day SMA | 59.8 | 59.73 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.