Balasore 513142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balasore 513142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balasore

Strong Daily Stock price targets for Balasore 513142 are 6.13 and 6.75

Daily Target 15.66
Daily Target 25.98
Daily Target 36.2833333333333
Daily Target 46.6
Daily Target 56.9

Daily price and volume Balasore

Date Closing Open Range Volume
Mon 13 December 2021 6.29 (0.16%) 5.97 5.97 - 6.59 2.7066 times
Mon 06 December 2021 6.28 (-4.99%) 6.94 6.28 - 6.94 0.5506 times
Mon 29 November 2021 6.61 (-3.22%) 6.82 6.49 - 6.83 0.5736 times
Mon 04 October 2021 6.83 (4.92%) 6.60 6.25 - 6.83 0.7199 times
Mon 27 September 2021 6.51 (0%) 6.65 6.19 - 6.80 0.8254 times
Mon 20 September 2021 6.51 (2.52%) 6.51 6.04 - 6.66 1.6252 times
Mon 13 September 2021 6.35 (-4.94%) 6.35 6.35 - 6.60 0.962 times
Mon 06 September 2021 6.68 (-4.98%) 6.68 6.68 - 7.35 1.0296 times
Mon 30 August 2021 7.03 (-4.87%) 7.75 7.03 - 7.75 0.9825 times
Mon 23 August 2021 7.39 (-4.89%) 7.40 7.39 - 7.40 0.0245 times
Mon 16 August 2021 7.77 (-4.9%) 7.80 7.77 - 7.80 0.3149 times

Daily chart Balasore

Weekly price and charts Balasore

Strong weekly Stock price targets for Balasore 513142 are 6.13 and 6.75

Weekly Target 15.66
Weekly Target 25.98
Weekly Target 36.2833333333333
Weekly Target 46.6
Weekly Target 56.9

Weekly price and volumes for Balasore

Date Closing Open Range Volume
Mon 13 December 2021 6.29 (0.16%) 5.97 5.97 - 6.59 2.7066 times
Mon 06 December 2021 6.28 (-4.99%) 6.94 6.28 - 6.94 0.5506 times
Mon 29 November 2021 6.61 (-3.22%) 6.82 6.49 - 6.83 0.5736 times
Mon 04 October 2021 6.83 (4.92%) 6.60 6.25 - 6.83 0.7199 times
Mon 27 September 2021 6.51 (0%) 6.65 6.19 - 6.80 0.8254 times
Mon 20 September 2021 6.51 (2.52%) 6.51 6.04 - 6.66 1.6252 times
Mon 13 September 2021 6.35 (-4.94%) 6.35 6.35 - 6.60 0.962 times
Mon 06 September 2021 6.68 (-4.98%) 6.68 6.68 - 7.35 1.0296 times
Mon 30 August 2021 7.03 (-4.87%) 7.75 7.03 - 7.75 0.9825 times
Mon 23 August 2021 7.39 (-4.89%) 7.40 7.39 - 7.40 0.0245 times
Mon 16 August 2021 7.77 (-4.9%) 7.80 7.77 - 7.80 0.3149 times

weekly chart Balasore

Monthly price and charts Balasore

Strong monthly Stock price targets for Balasore 513142 are 5.65 and 6.62

Monthly Target 15.43
Monthly Target 25.86
Monthly Target 36.4
Monthly Target 46.83
Monthly Target 57.37

Monthly price and volumes Balasore

Date Closing Open Range Volume
Mon 13 December 2021 6.29 (-4.84%) 6.94 5.97 - 6.94 0.7743 times
Mon 29 November 2021 6.61 (-3.22%) 6.82 6.49 - 6.83 0.1363 times
Mon 04 October 2021 6.83 (4.92%) 6.60 6.25 - 6.83 0.1711 times
Mon 27 September 2021 6.51 (-7.4%) 6.68 6.04 - 7.35 1.056 times
Mon 30 August 2021 7.03 (-20.39%) 9.00 7.03 - 9.25 0.7882 times
Mon 26 July 2021 8.83 (21.46%) 7.63 7.63 - 8.83 1.0002 times
Mon 28 June 2021 7.27 (11.5%) 6.50 5.99 - 7.27 1.8514 times
Mon 31 May 2021 6.52 (-3.98%) 6.46 6.14 - 7.02 2.6652 times
Mon 26 April 2021 6.79 (-18.29%) 7.90 6.79 - 8.15 0.3083 times
Fri 12 March 2021 8.31 (-12.16%) 9.90 8.21 - 10.00 1.2491 times
Fri 26 February 2021 9.46 (-8.95%) 10.00 8.00 - 11.28 2.7291 times

monthly chart Balasore

DMA SMA EMA moving averages of Balasore 513142

DMA (daily moving average) of Balasore 513142

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.87
20 day DMA 7.24
35 day DMA 7.36
50 day DMA 7.85
100 day DMA 9.12
150 day DMA 9.05
200 day DMA 9.31

EMA (exponential moving average) of Balasore 513142

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.576.71
12 day EMA6.786.876.98
20 day EMA7.047.127.21
35 day EMA7.537.67.68
50 day EMA7.887.958.02

SMA (simple moving average) of Balasore 513142

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.556.56
12 day SMA6.877.067.27
20 day SMA7.247.247.25
35 day SMA7.367.457.53
50 day SMA7.857.917.98
100 day SMA9.129.149.17
150 day SMA9.059.089.1
200 day SMA9.319.339.35
Back to top | Use Dark Theme