Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 797.5 and 798.5
| Daily Target 1 | 796.67 |
| Daily Target 2 | 797.33 |
| Daily Target 3 | 797.66666666667 |
| Daily Target 4 | 798.33 |
| Daily Target 5 | 798.67 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 798.00 (0%) | 797.00 | 797.00 - 798.00 | 2.4961 times | Thu 24 September 2026 | 798.00 (4.59%) | 794.85 | 794.85 - 800.00 | 2.8549 times | Wed 23 September 2026 | 763.00 (0.39%) | 760.00 | 760.00 - 780.00 | 0.5616 times | Tue 22 September 2026 | 760.00 (1.33%) | 760.00 | 760.00 - 760.00 | 0.156 times | Mon 21 September 2026 | 750.00 (-0.66%) | 750.00 | 750.00 - 750.00 | 0.156 times | Fri 18 September 2026 | 755.00 (-1.81%) | 768.00 | 745.00 - 768.00 | 0.3432 times | Thu 17 September 2026 | 768.90 (0%) | 768.90 | 768.90 - 768.90 | 0.312 times | Wed 16 September 2026 | 768.90 (0%) | 768.90 | 768.90 - 768.90 | 0.8736 times | Tue 15 September 2026 | 768.90 (0.51%) | 765.15 | 765.10 - 768.90 | 1.5913 times | Thu 10 September 2026 | 765.00 (0.26%) | 799.85 | 765.00 - 799.85 | 0.6552 times | Wed 09 September 2026 | 763.00 (2.28%) | 763.00 | 763.00 - 763.00 | 1.5601 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 774 and 824
| Weekly Target 1 | 732.67 |
| Weekly Target 2 | 765.33 |
| Weekly Target 3 | 782.66666666667 |
| Weekly Target 4 | 815.33 |
| Weekly Target 5 | 832.67 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 798.00 (5.7%) | 750.00 | 750.00 - 800.00 | 1.4255 times | Fri 18 September 2026 | 755.00 (-1.31%) | 765.15 | 745.00 - 768.90 | 0.7145 times | Thu 10 September 2026 | 765.00 (-2.55%) | 746.00 | 742.35 - 799.85 | 0.811 times | Fri 04 September 2026 | 785.00 (0.64%) | 800.00 | 759.05 - 800.00 | 1.8149 times | Fri 21 August 2026 | 780.00 (-6.01%) | 829.85 | 780.00 - 829.85 | 0.9253 times | Fri 14 August 2026 | 829.90 (-1.29%) | 799.00 | 759.10 - 839.00 | 1.6006 times | Thu 06 August 2026 | 840.75 (-5.85%) | 892.90 | 840.75 - 893.00 | 0.3716 times | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.1501 times | Wed 22 July 2026 | 896.65 (8.68%) | 865.00 | 840.30 - 899.00 | 2.0293 times | Fri 17 July 2026 | 825.00 (-0.38%) | 863.00 | 825.00 - 868.15 | 0.1572 times | Fri 10 July 2026 | 828.15 (-7.98%) | 863.00 | 828.15 - 870.00 | 0.1608 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 770.18 and 827.83
| Monthly Target 1 | 722.47 |
| Monthly Target 2 | 760.23 |
| Monthly Target 3 | 780.11666666667 |
| Monthly Target 4 | 817.88 |
| Monthly Target 5 | 837.77 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 798.00 (-0.13%) | 760.50 | 742.35 - 800.00 | 0.4166 times | Tue 25 August 2026 | 799.00 (-10.53%) | 892.90 | 759.10 - 893.00 | 0.6023 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4109 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 0.9661 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9139 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.0851 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5719 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6289 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0269 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.3775 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4398 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 773.8 |
| 12 day DMA | 767.06 |
| 20 day DMA | 774.99 |
| 35 day DMA | 805.98 |
| 50 day DMA | 827.82 |
| 100 day DMA | 815.65 |
| 150 day DMA | 771.64 |
| 200 day DMA | 754.25 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.37 | 773.06 | 760.59 |
| 12 day EMA | 776.33 | 772.39 | 767.73 |
| 20 day EMA | 783.51 | 781.99 | 780.31 |
| 35 day EMA | 802.41 | 802.67 | 802.95 |
| 50 day EMA | 826.3 | 827.45 | 828.65 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.8 | 765.2 | 759.38 |
| 12 day SMA | 767.06 | 762.73 | 761.65 |
| 20 day SMA | 774.99 | 776.58 | 778.18 |
| 35 day SMA | 805.98 | 808.04 | 809.9 |
| 50 day SMA | 827.82 | 828.94 | 830.96 |
| 100 day SMA | 815.65 | 814.83 | 813.67 |
| 150 day SMA | 771.64 | 770.98 | 770.36 |
| 200 day SMA | 754.25 | 753.77 | 753.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.