Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 697.58 and 749.43
| Daily Target 1 | 661.2 |
| Daily Target 2 | 682.1 |
| Daily Target 3 | 713.05 |
| Daily Target 4 | 733.95 |
| Daily Target 5 | 764.9 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 703.00 (0.31%) | 701.00 | 692.15 - 744.00 | 0.7561 times | Tue 23 April 2024 | 700.80 (-0.62%) | 700.00 | 680.00 - 784.95 | 0.8293 times | Fri 19 April 2024 | 705.15 (-5.91%) | 725.00 | 700.00 - 759.80 | 1.7561 times | Tue 16 April 2024 | 749.45 (-0.07%) | 879.95 | 690.00 - 879.95 | 2.6829 times | Tue 09 April 2024 | 750.00 (5.78%) | 710.00 | 710.00 - 750.00 | 0.122 times | Mon 08 April 2024 | 709.00 (-1.16%) | 709.00 | 709.00 - 709.00 | 0.2683 times | Thu 04 April 2024 | 717.35 (-1.19%) | 767.00 | 706.00 - 767.00 | 0.3171 times | Wed 03 April 2024 | 726.00 (1.39%) | 745.70 | 716.15 - 745.70 | 0.0732 times | Tue 02 April 2024 | 716.05 (-6.78%) | 715.30 | 715.15 - 754.70 | 3.122 times | Mon 01 April 2024 | 768.10 (5.21%) | 768.10 | 768.10 - 768.10 | 0.0732 times | Thu 28 March 2024 | 730.05 (0.7%) | 710.00 | 710.00 - 750.00 | 1.5854 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 691.5 and 796.45
| Weekly Target 1 | 617.7 |
| Weekly Target 2 | 660.35 |
| Weekly Target 3 | 722.65 |
| Weekly Target 4 | 765.3 |
| Weekly Target 5 | 827.6 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 703.00 (-0.3%) | 700.00 | 680.00 - 784.95 | 0.128 times | Fri 19 April 2024 | 705.15 (-5.98%) | 879.95 | 690.00 - 879.95 | 0.3583 times | Tue 09 April 2024 | 750.00 (4.55%) | 709.00 | 709.00 - 750.00 | 0.0315 times | Thu 04 April 2024 | 717.35 (-1.74%) | 768.10 | 706.00 - 768.10 | 0.2894 times | Thu 28 March 2024 | 730.05 (-1.33%) | 678.00 | 678.00 - 776.50 | 0.9451 times | Fri 22 March 2024 | 739.90 (3.36%) | 715.00 | 700.00 - 777.45 | 1.2719 times | Fri 15 March 2024 | 715.85 (-1.2%) | 724.55 | 656.30 - 780.00 | 1.1951 times | Thu 07 March 2024 | 724.55 (5.57%) | 758.90 | 696.00 - 758.90 | 1.8665 times | Sat 02 March 2024 | 686.30 (-8.04%) | 770.00 | 665.80 - 774.00 | 2.8962 times | Fri 23 February 2024 | 746.30 (-4.32%) | 827.00 | 708.10 - 827.00 | 1.0179 times | Fri 16 February 2024 | 780.00 (0.65%) | 725.50 | 725.50 - 810.00 | 0.6419 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 591.53 and 791.48
| Monthly Target 1 | 554.37 |
| Monthly Target 2 | 628.68 |
| Monthly Target 3 | 754.31666666667 |
| Monthly Target 4 | 828.63 |
| Monthly Target 5 | 954.27 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 703.00 (-3.71%) | 768.10 | 680.00 - 879.95 | 0.1646 times | Thu 28 March 2024 | 730.05 (-1.2%) | 770.00 | 656.30 - 780.00 | 1.4293 times | Thu 29 February 2024 | 738.95 (-9.01%) | 828.00 | 665.80 - 829.00 | 1.1575 times | Wed 31 January 2024 | 812.10 (12.61%) | 740.00 | 721.20 - 914.00 | 1.2571 times | Fri 29 December 2023 | 721.15 (-3.5%) | 789.00 | 611.00 - 795.40 | 0.9444 times | Thu 30 November 2023 | 747.30 (-0.99%) | 830.00 | 705.20 - 840.00 | 1.0163 times | Tue 31 October 2023 | 754.75 (-5.19%) | 768.00 | 741.00 - 857.00 | 0.7128 times | Fri 29 September 2023 | 796.10 (-11.35%) | 854.00 | 781.45 - 890.00 | 0.7594 times | Thu 31 August 2023 | 898.00 (4.07%) | 828.00 | 741.00 - 945.00 | 1.599 times | Mon 31 July 2023 | 862.90 (0.05%) | 861.00 | 806.00 - 915.00 | 0.9597 times | Fri 30 June 2023 | 862.50 (-5.22%) | 911.00 | 838.00 - 939.95 | 0.9388 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 721.68 |
| 12 day DMA | 725 |
| 20 day DMA | 727.07 |
| 35 day DMA | 726.81 |
| 50 day DMA | 744.08 |
| 100 day DMA | 761.9 |
| 150 day DMA | 783.85 |
| 200 day DMA | 803.44 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.81 | 717.72 | 726.18 |
| 12 day EMA | 720.92 | 724.18 | 728.43 |
| 20 day EMA | 725.48 | 727.84 | 730.68 |
| 35 day EMA | 737.36 | 739.38 | 741.65 |
| 50 day EMA | 747.24 | 749.05 | 751.02 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.68 | 722.88 | 726.19 |
| 12 day SMA | 725 | 726.03 | 729.28 |
| 20 day SMA | 727.07 | 727.92 | 728.88 |
| 35 day SMA | 726.81 | 728.95 | 730.7 |
| 50 day SMA | 744.08 | 746.27 | 748.84 |
| 100 day SMA | 761.9 | 762.87 | 763.78 |
| 150 day SMA | 783.85 | 785.33 | 786.86 |
| 200 day SMA | 803.44 | 804.56 | 805.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.