Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 876.7 and 877.1
| Daily Target 1 | 876.37 |
| Daily Target 2 | 876.63 |
| Daily Target 3 | 876.76666666667 |
| Daily Target 4 | 877.03 |
| Daily Target 5 | 877.17 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 876.90 (-0.01%) | 876.50 | 876.50 - 876.90 | 0.0508 times | Mon 02 December 2024 | 876.95 (-0.95%) | 841.10 | 841.10 - 917.85 | 0.3694 times | Fri 29 November 2024 | 885.35 (0.24%) | 883.25 | 880.50 - 926.00 | 1.2097 times | Thu 28 November 2024 | 883.25 (5%) | 880.00 | 879.85 - 883.25 | 3.4222 times | Wed 27 November 2024 | 841.20 (5%) | 839.85 | 806.00 - 841.20 | 1.3049 times | Tue 26 November 2024 | 801.15 (5%) | 799.00 | 780.00 - 801.15 | 1.1767 times | Mon 25 November 2024 | 763.00 (4.97%) | 729.00 | 729.00 - 763.20 | 2.196 times | Fri 22 November 2024 | 726.90 (-0.26%) | 735.00 | 700.15 - 735.00 | 0.0355 times | Thu 21 November 2024 | 728.80 (-0.01%) | 728.90 | 728.80 - 728.90 | 0.0038 times | Tue 19 November 2024 | 728.90 (-0.83%) | 700.00 | 700.00 - 729.90 | 0.231 times | Mon 18 November 2024 | 735.00 (0%) | 735.00 | 735.00 - 735.00 | 0.0038 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 859 and 935.75
| Weekly Target 1 | 801.87 |
| Weekly Target 2 | 839.38 |
| Weekly Target 3 | 878.61666666667 |
| Weekly Target 4 | 916.13 |
| Weekly Target 5 | 955.37 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 876.90 (-0.95%) | 841.10 | 841.10 - 917.85 | 0.1296 times | Fri 29 November 2024 | 885.35 (21.8%) | 729.00 | 729.00 - 926.00 | 2.8717 times | Fri 22 November 2024 | 726.90 (-1.1%) | 735.00 | 700.00 - 735.00 | 0.0846 times | Thu 14 November 2024 | 735.00 (4.63%) | 702.45 | 700.00 - 760.00 | 0.2142 times | Fri 08 November 2024 | 702.45 (-1.76%) | 681.15 | 681.15 - 787.95 | 4.331 times | Fri 01 November 2024 | 715.00 (1.96%) | 680.25 | 666.20 - 715.00 | 0.3277 times | Fri 25 October 2024 | 701.25 (-8.21%) | 727.10 | 695.05 - 758.65 | 1.5271 times | Fri 18 October 2024 | 764.00 (-1.8%) | 778.00 | 725.00 - 790.00 | 0.3422 times | Fri 11 October 2024 | 778.00 (-2.75%) | 725.15 | 725.00 - 778.80 | 0.1558 times | Thu 03 October 2024 | 800.00 (4.94%) | 762.35 | 751.00 - 800.00 | 0.0161 times | Fri 27 September 2024 | 762.35 (-3.98%) | 774.15 | 722.00 - 793.95 | 0.4503 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 859 and 935.75
| Monthly Target 1 | 801.87 |
| Monthly Target 2 | 839.38 |
| Monthly Target 3 | 878.61666666667 |
| Monthly Target 4 | 916.13 |
| Monthly Target 5 | 955.37 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 876.90 (-0.95%) | 841.10 | 841.10 - 917.85 | 0.043 times | Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 2.4969 times | Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.7759 times | Mon 30 September 2024 | 790.00 (-6.16%) | 786.00 | 707.00 - 870.00 | 1.2675 times | Fri 30 August 2024 | 841.85 (22.9%) | 690.00 | 620.90 - 1020.00 | 3.2716 times | Wed 31 July 2024 | 685.00 (-8.68%) | 760.00 | 601.00 - 850.00 | 0.3453 times | Fri 28 June 2024 | 750.15 (-7.01%) | 874.80 | 680.00 - 874.80 | 0.2632 times | Fri 31 May 2024 | 806.70 (8.14%) | 737.00 | 600.00 - 890.00 | 0.8692 times | Tue 30 April 2024 | 746.00 (2.18%) | 768.10 | 680.00 - 879.95 | 0.2046 times | Thu 28 March 2024 | 730.05 (-1.2%) | 770.00 | 656.30 - 780.00 | 0.4627 times | Thu 29 February 2024 | 738.95 (-9.01%) | 828.00 | 665.80 - 829.00 | 0.3747 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 872.73 |
| 12 day DMA | 798.53 |
| 20 day DMA | 771.25 |
| 35 day DMA | 750.56 |
| 50 day DMA | 755.87 |
| 100 day DMA | 745.25 |
| 150 day DMA | 744.36 |
| 200 day DMA | 747.51 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.14 | 853.26 | 841.42 |
| 12 day EMA | 817.84 | 807.1 | 794.4 |
| 20 day EMA | 791.82 | 782.87 | 772.97 |
| 35 day EMA | 776.19 | 770.26 | 763.98 |
| 50 day EMA | 768.76 | 764.35 | 759.76 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.73 | 857.58 | 834.79 |
| 12 day SMA | 798.53 | 786.8 | 775.39 |
| 20 day SMA | 771.25 | 763.15 | 753.36 |
| 35 day SMA | 750.56 | 747.21 | 743.87 |
| 50 day SMA | 755.87 | 754.16 | 752.25 |
| 100 day SMA | 745.25 | 743.98 | 742.71 |
| 150 day SMA | 744.36 | 743.36 | 742.28 |
| 200 day SMA | 747.51 | 747.31 | 747.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.