Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 723.9 and 737.9
| Daily Target 1 | 713.27 |
| Daily Target 2 | 720.53 |
| Daily Target 3 | 727.26666666667 |
| Daily Target 4 | 734.53 |
| Daily Target 5 | 741.27 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 727.80 (-1.73%) | 720.00 | 720.00 - 734.00 | 1.9035 times | Mon 21 April 2025 | 740.65 (4.82%) | 706.60 | 706.60 - 741.90 | 2.4317 times | Thu 17 April 2025 | 706.60 (-1.86%) | 750.00 | 686.90 - 750.00 | 0.2459 times | Wed 16 April 2025 | 720.00 (-0.96%) | 727.00 | 720.00 - 745.00 | 0.4918 times | Tue 15 April 2025 | 727.00 (4.85%) | 727.00 | 725.00 - 728.00 | 4.1894 times | Fri 11 April 2025 | 693.35 (0%) | 693.35 | 693.35 - 693.35 | 0.0091 times | Wed 09 April 2025 | 693.35 (-4.5%) | 749.00 | 690.10 - 749.00 | 0.4736 times | Tue 08 April 2025 | 726.00 (3.71%) | 700.00 | 700.00 - 726.00 | 0.0911 times | Fri 04 April 2025 | 700.00 (0.14%) | 730.20 | 700.00 - 730.20 | 0.1548 times | Fri 28 March 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.0091 times | Tue 25 March 2025 | 699.00 (-0.01%) | 675.00 | 675.00 - 727.00 | 4.827 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 717.2 and 752.5
| Weekly Target 1 | 690.13 |
| Weekly Target 2 | 708.97 |
| Weekly Target 3 | 725.43333333333 |
| Weekly Target 4 | 744.27 |
| Weekly Target 5 | 760.73 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 727.80 (3%) | 706.60 | 706.60 - 741.90 | 0.6373 times | Thu 17 April 2025 | 706.60 (1.91%) | 727.00 | 686.90 - 750.00 | 0.7243 times | Fri 11 April 2025 | 693.35 (-0.95%) | 700.00 | 690.10 - 749.00 | 0.0843 times | Fri 04 April 2025 | 700.00 (0.14%) | 730.20 | 700.00 - 730.20 | 0.0228 times | Fri 28 March 2025 | 699.00 (0%) | 699.00 | 675.00 - 727.00 | 1.2692 times | Fri 21 March 2025 | 699.00 (-5.53%) | 703.25 | 690.00 - 734.00 | 1.6977 times | Thu 13 March 2025 | 739.95 (6.15%) | 675.05 | 647.00 - 766.35 | 1.6281 times | Fri 07 March 2025 | 697.05 (4.04%) | 636.50 | 622.15 - 697.05 | 2.8879 times | Fri 28 February 2025 | 670.00 (-5.33%) | 737.00 | 642.00 - 737.00 | 0.9091 times | Fri 21 February 2025 | 707.75 (-0.4%) | 710.60 | 698.20 - 755.00 | 0.1392 times | Fri 14 February 2025 | 710.60 (1.66%) | 699.00 | 690.15 - 765.00 | 0.3347 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 675.8 and 738.9
| Monthly Target 1 | 658.47 |
| Monthly Target 2 | 693.13 |
| Monthly Target 3 | 721.56666666667 |
| Monthly Target 4 | 756.23 |
| Monthly Target 5 | 784.67 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 727.80 (4.12%) | 730.20 | 686.90 - 750.00 | 0.118 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 0.6014 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.2094 times | Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 1.7616 times | Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 0.5542 times | Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 2.0678 times | Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.6426 times | Mon 30 September 2024 | 790.00 (-6.16%) | 786.00 | 707.00 - 870.00 | 1.0497 times | Fri 30 August 2024 | 841.85 (22.9%) | 690.00 | 620.90 - 1020.00 | 2.7094 times | Wed 31 July 2024 | 685.00 (-8.68%) | 760.00 | 601.00 - 850.00 | 0.286 times | Fri 28 June 2024 | 750.15 (-7.01%) | 874.80 | 680.00 - 874.80 | 0.218 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 724.41 |
| 12 day DMA | 710.98 |
| 20 day DMA | 712.11 |
| 35 day DMA | 702.29 |
| 50 day DMA | 704.68 |
| 100 day DMA | 744.39 |
| 150 day DMA | 748.46 |
| 200 day DMA | 744.28 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.07 | 720.71 | 710.74 |
| 12 day EMA | 715.06 | 712.74 | 707.67 |
| 20 day EMA | 710.57 | 708.76 | 705.41 |
| 35 day EMA | 708.93 | 707.82 | 705.89 |
| 50 day EMA | 706.61 | 705.75 | 704.33 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.41 | 717.52 | 708.06 |
| 12 day SMA | 710.98 | 708.58 | 705.2 |
| 20 day SMA | 712.11 | 709.47 | 707.29 |
| 35 day SMA | 702.29 | 701.8 | 702.01 |
| 50 day SMA | 704.68 | 704.1 | 703.27 |
| 100 day SMA | 744.39 | 744.14 | 744.02 |
| 150 day SMA | 748.46 | 748.46 | 747.99 |
| 200 day SMA | 744.28 | 744.54 | 744.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.