Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 699.9 and 699.9
| Daily Target 1 | 699.9 |
| Daily Target 2 | 699.9 |
| Daily Target 3 | 699.9 |
| Daily Target 4 | 699.9 |
| Daily Target 5 | 699.9 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 699.90 (-1.69%) | 699.90 | 699.90 - 699.90 | 0.1994 times | Wed 17 December 2025 | 711.90 (2.72%) | 706.00 | 706.00 - 712.45 | 0.9414 times | Tue 16 December 2025 | 693.05 (-3.06%) | 736.45 | 680.00 - 736.45 | 0.7698 times | Mon 15 December 2025 | 714.90 (3.36%) | 724.90 | 714.90 - 724.90 | 0.4627 times | Thu 11 December 2025 | 691.65 (-0.34%) | 691.70 | 691.60 - 691.70 | 0.016 times | Wed 10 December 2025 | 694.00 (2.64%) | 655.90 | 652.20 - 708.90 | 2.0822 times | Tue 09 December 2025 | 676.15 (-3.27%) | 695.55 | 665.05 - 727.50 | 0.5465 times | Thu 04 December 2025 | 699.00 (0%) | 728.00 | 699.00 - 733.95 | 3.3985 times | Mon 01 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 700.00 | 0.2473 times | Fri 28 November 2025 | 700.00 (-0.03%) | 700.20 | 700.00 - 700.20 | 1.3363 times | Thu 27 November 2025 | 700.20 (-0.5%) | 700.20 | 700.20 - 700.20 | 0.008 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 661.73 and 718.18
| Weekly Target 1 | 649 |
| Weekly Target 2 | 674.45 |
| Weekly Target 3 | 705.45 |
| Weekly Target 4 | 730.9 |
| Weekly Target 5 | 761.9 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 699.90 (1.19%) | 724.90 | 680.00 - 736.45 | 1.5459 times | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 1.7225 times | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 2.3746 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 1.0133 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0026 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.4806 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 0.9093 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 1.0392 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.1793 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.7327 times | Fri 10 October 2025 | 710.00 (-0.84%) | 735.00 | 698.25 - 735.00 | 0.0857 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 676.05 and 760.3
| Monthly Target 1 | 611.93 |
| Monthly Target 2 | 655.92 |
| Monthly Target 3 | 696.18333333333 |
| Monthly Target 4 | 740.17 |
| Monthly Target 5 | 780.43 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 699.90 (-0.01%) | 680.00 | 652.20 - 736.45 | 0.8688 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.3704 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.3744 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.63 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.9376 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.152 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.2832 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.1736 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.9744 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.2356 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.7784 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 702.28 |
| 12 day DMA | 698.62 |
| 20 day DMA | 711.64 |
| 35 day DMA | 713.16 |
| 50 day DMA | 704.94 |
| 100 day DMA | 700.27 |
| 150 day DMA | 705.7 |
| 200 day DMA | 707.4 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.79 | 702.73 | 698.14 |
| 12 day EMA | 703.28 | 703.9 | 702.45 |
| 20 day EMA | 705.52 | 706.11 | 705.5 |
| 35 day EMA | 704.24 | 704.5 | 704.06 |
| 50 day EMA | 702.13 | 702.22 | 701.83 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.28 | 701.1 | 693.95 |
| 12 day SMA | 698.62 | 701.96 | 704.3 |
| 20 day SMA | 711.64 | 711.65 | 710.89 |
| 35 day SMA | 713.16 | 712.44 | 711.82 |
| 50 day SMA | 704.94 | 704.72 | 703.49 |
| 100 day SMA | 700.27 | 700.13 | 699.95 |
| 150 day SMA | 705.7 | 705.9 | 705.86 |
| 200 day SMA | 707.4 | 707.9 | 708.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.