Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 668.88 and 701.98
| Daily Target 1 | 644.77 |
| Daily Target 2 | 659.88 |
| Daily Target 3 | 677.86666666667 |
| Daily Target 4 | 692.98 |
| Daily Target 5 | 710.97 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 675.00 (1.85%) | 662.75 | 662.75 - 695.85 | 2.5262 times | Mon 30 March 2026 | 662.75 (0%) | 662.75 | 662.75 - 662.75 | 1.7585 times | Fri 27 March 2026 | 662.75 (-3.26%) | 675.00 | 660.05 - 719.00 | 1.0302 times | Wed 25 March 2026 | 685.10 (1.5%) | 708.00 | 675.00 - 708.75 | 2.8609 times | Tue 24 March 2026 | 675.00 (-4.12%) | 675.00 | 675.00 - 675.00 | 0.6102 times | Mon 23 March 2026 | 704.00 (4.32%) | 704.00 | 704.00 - 704.00 | 0.0066 times | Thu 19 March 2026 | 674.85 (0%) | 674.85 | 674.85 - 674.85 | 0.4987 times | Wed 18 March 2026 | 674.85 (-2.62%) | 725.00 | 674.65 - 727.00 | 0.4593 times | Tue 17 March 2026 | 693.00 (-4.94%) | 693.00 | 693.00 - 693.00 | 0.2362 times | Fri 13 March 2026 | 729.00 (1.82%) | 730.00 | 729.00 - 730.00 | 0.0131 times | Thu 12 March 2026 | 716.00 (4.99%) | 653.00 | 653.00 - 716.00 | 0.2756 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 668.88 and 701.98
| Weekly Target 1 | 644.77 |
| Weekly Target 2 | 659.88 |
| Weekly Target 3 | 677.86666666667 |
| Weekly Target 4 | 692.98 |
| Weekly Target 5 | 710.97 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 675.00 (1.85%) | 662.75 | 662.75 - 695.85 | 1.9698 times | Fri 27 March 2026 | 662.75 (-1.79%) | 704.00 | 660.05 - 719.00 | 2.0724 times | Thu 19 March 2026 | 674.85 (-7.43%) | 693.00 | 674.65 - 727.00 | 0.549 times | Fri 13 March 2026 | 729.00 (6.89%) | 655.30 | 653.00 - 730.00 | 0.1508 times | Fri 06 March 2026 | 682.00 (-0.6%) | 682.75 | 675.90 - 682.75 | 0.0513 times | Fri 27 February 2026 | 686.15 (-6.01%) | 750.00 | 680.30 - 760.00 | 1.3876 times | Fri 20 February 2026 | 730.00 (-0.68%) | 735.00 | 665.10 - 735.00 | 0.5068 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.003 times | Fri 06 February 2026 | 700.00 (7.2%) | 653.00 | 651.40 - 719.90 | 2.0965 times | Fri 30 January 2026 | 653.00 (-0.6%) | 688.95 | 641.00 - 689.00 | 1.2127 times | Fri 23 January 2026 | 656.95 (1.82%) | 675.00 | 586.15 - 675.00 | 0.8989 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 668.88 and 701.98
| Monthly Target 1 | 644.77 |
| Monthly Target 2 | 659.88 |
| Monthly Target 3 | 677.86666666667 |
| Monthly Target 4 | 692.98 |
| Monthly Target 5 | 710.97 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 675.00 (1.85%) | 662.75 | 662.75 - 695.85 | 0.2314 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.7237 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.7959 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.2996 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.7432 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.5566 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.5626 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.9467 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.409 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.7312 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.9283 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 672.12 |
| 12 day DMA | 686.19 |
| 20 day DMA | 692.27 |
| 35 day DMA | 691.21 |
| 50 day DMA | 680.74 |
| 100 day DMA | 692.84 |
| 150 day DMA | 693.76 |
| 200 day DMA | 699.46 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.8 | 673.2 | 678.42 |
| 12 day EMA | 681.73 | 682.95 | 686.62 |
| 20 day EMA | 685.95 | 687.1 | 689.66 |
| 35 day EMA | 684.48 | 685.04 | 686.35 |
| 50 day EMA | 681.63 | 681.9 | 682.68 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.12 | 677.92 | 680.34 |
| 12 day SMA | 686.19 | 686.78 | 688.38 |
| 20 day SMA | 692.27 | 695.02 | 696.88 |
| 35 day SMA | 691.21 | 689.2 | 687.79 |
| 50 day SMA | 680.74 | 681.24 | 682.22 |
| 100 day SMA | 692.84 | 692.98 | 692.85 |
| 150 day SMA | 693.76 | 693.83 | 694.04 |
| 200 day SMA | 699.46 | 699.73 | 699.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.