Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 708.95 and 715.4
| Daily Target 1 | 703.67 |
| Daily Target 2 | 707.78 |
| Daily Target 3 | 710.11666666667 |
| Daily Target 4 | 714.23 |
| Daily Target 5 | 716.57 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 711.90 (2.72%) | 706.00 | 706.00 - 712.45 | 0.9597 times | Tue 16 December 2025 | 693.05 (-3.06%) | 736.45 | 680.00 - 736.45 | 0.7849 times | Mon 15 December 2025 | 714.90 (3.36%) | 724.90 | 714.90 - 724.90 | 0.4717 times | Thu 11 December 2025 | 691.65 (-0.34%) | 691.70 | 691.60 - 691.70 | 0.0163 times | Wed 10 December 2025 | 694.00 (2.64%) | 655.90 | 652.20 - 708.90 | 2.1228 times | Tue 09 December 2025 | 676.15 (-3.27%) | 695.55 | 665.05 - 727.50 | 0.5571 times | Thu 04 December 2025 | 699.00 (0%) | 728.00 | 699.00 - 733.95 | 3.4648 times | Mon 01 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 700.00 | 0.2521 times | Fri 28 November 2025 | 700.00 (-0.03%) | 700.20 | 700.00 - 700.20 | 1.3623 times | Thu 27 November 2025 | 700.20 (-0.5%) | 700.20 | 700.20 - 700.20 | 0.0081 times | Wed 26 November 2025 | 703.70 (-4.91%) | 706.00 | 703.10 - 706.00 | 0.2155 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 667.73 and 724.18
| Weekly Target 1 | 653 |
| Weekly Target 2 | 682.45 |
| Weekly Target 3 | 709.45 |
| Weekly Target 4 | 738.9 |
| Weekly Target 5 | 765.9 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 711.90 (2.93%) | 724.90 | 680.00 - 736.45 | 1.4346 times | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 1.7452 times | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 2.4059 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 1.0266 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0026 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.487 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 0.9213 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 1.0529 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.1816 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.7423 times | Fri 10 October 2025 | 710.00 (-0.84%) | 735.00 | 698.25 - 735.00 | 0.0869 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 682.05 and 766.3
| Monthly Target 1 | 615.93 |
| Monthly Target 2 | 663.92 |
| Monthly Target 3 | 700.18333333333 |
| Monthly Target 4 | 748.17 |
| Monthly Target 5 | 784.43 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 711.90 (1.7%) | 680.00 | 652.20 - 736.45 | 0.8505 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.3711 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.3752 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.6313 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.9395 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.1543 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.2858 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.176 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.9764 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.2401 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.78 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 701.1 |
| 12 day DMA | 701.96 |
| 20 day DMA | 711.65 |
| 35 day DMA | 712.44 |
| 50 day DMA | 704.72 |
| 100 day DMA | 700.13 |
| 150 day DMA | 705.9 |
| 200 day DMA | 707.9 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.73 | 698.14 | 700.69 |
| 12 day EMA | 703.91 | 702.46 | 704.17 |
| 20 day EMA | 706.15 | 705.54 | 706.85 |
| 35 day EMA | 704.63 | 704.2 | 704.86 |
| 50 day EMA | 702.19 | 701.79 | 702.15 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.1 | 693.95 | 695.14 |
| 12 day SMA | 701.96 | 704.3 | 708.16 |
| 20 day SMA | 711.65 | 710.89 | 709.65 |
| 35 day SMA | 712.44 | 711.82 | 712.15 |
| 50 day SMA | 704.72 | 703.49 | 703.29 |
| 100 day SMA | 700.13 | 699.95 | 700.42 |
| 150 day SMA | 705.9 | 705.86 | 705.74 |
| 200 day SMA | 707.9 | 708.42 | 709.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.