Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 662.23 and 691.13
| Daily Target 1 | 655.22 |
| Daily Target 2 | 669.23 |
| Daily Target 3 | 684.11666666667 |
| Daily Target 4 | 698.13 |
| Daily Target 5 | 713.02 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 683.25 (-3.7%) | 699.00 | 670.10 - 699.00 | 0.4446 times | Thu 25 July 2024 | 709.50 (1.52%) | 698.00 | 697.00 - 746.00 | 0.4164 times | Wed 24 July 2024 | 698.90 (2.76%) | 630.20 | 630.15 - 699.00 | 1.2562 times | Tue 23 July 2024 | 680.10 (1.41%) | 671.00 | 670.65 - 729.85 | 1.3267 times | Mon 22 July 2024 | 670.65 (-5.54%) | 705.00 | 669.00 - 710.00 | 0.5787 times | Fri 19 July 2024 | 710.00 (-2.73%) | 715.40 | 710.00 - 715.40 | 0.2611 times | Thu 18 July 2024 | 729.95 (4.65%) | 697.50 | 680.95 - 729.95 | 0.8963 times | Tue 16 July 2024 | 697.50 (-5.47%) | 732.00 | 692.50 - 732.00 | 0.1341 times | Mon 15 July 2024 | 737.90 (0%) | 737.90 | 737.90 - 737.90 | 0.0071 times | Fri 12 July 2024 | 737.90 (-4.42%) | 760.00 | 707.15 - 760.00 | 4.6789 times | Thu 11 July 2024 | 772.05 (0.82%) | 765.80 | 760.00 - 773.90 | 1.1644 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 598.78 and 714.63
| Weekly Target 1 | 570.62 |
| Weekly Target 2 | 626.93 |
| Weekly Target 3 | 686.46666666667 |
| Weekly Target 4 | 742.78 |
| Weekly Target 5 | 802.32 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 683.25 (-3.77%) | 705.00 | 630.15 - 746.00 | 0.5784 times | Fri 19 July 2024 | 710.00 (-3.78%) | 737.90 | 680.95 - 737.90 | 0.1867 times | Fri 12 July 2024 | 737.90 (-5.87%) | 850.00 | 707.15 - 850.00 | 1.0411 times | Fri 05 July 2024 | 783.95 (4.51%) | 760.00 | 750.00 - 798.00 | 0.1857 times | Fri 28 June 2024 | 750.15 (-5.04%) | 795.00 | 700.00 - 802.00 | 0.6109 times | Fri 21 June 2024 | 790.00 (0%) | 790.00 | 725.20 - 818.00 | 0.0873 times | Fri 14 June 2024 | 790.00 (1.28%) | 780.00 | 730.00 - 834.95 | 0.5611 times | Fri 07 June 2024 | 780.00 (-3.31%) | 874.80 | 680.00 - 874.80 | 0.7965 times | Fri 31 May 2024 | 806.70 (20.94%) | 697.95 | 600.00 - 890.00 | 5.5332 times | Fri 24 May 2024 | 667.05 (-11.06%) | 656.25 | 651.15 - 730.00 | 0.4191 times | Sat 18 May 2024 | 750.00 (7.14%) | 700.00 | 695.00 - 750.00 | 0.1197 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 546.78 and 766.63
| Monthly Target 1 | 501.28 |
| Monthly Target 2 | 592.27 |
| Monthly Target 3 | 721.13333333333 |
| Monthly Target 4 | 812.12 |
| Monthly Target 5 | 940.98 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 683.25 (-8.92%) | 760.00 | 630.15 - 850.00 | 0.689 times | Fri 28 June 2024 | 750.15 (-7.01%) | 874.80 | 680.00 - 874.80 | 0.7111 times | Fri 31 May 2024 | 806.70 (8.14%) | 737.00 | 600.00 - 890.00 | 2.348 times | Tue 30 April 2024 | 746.00 (2.18%) | 768.10 | 680.00 - 879.95 | 0.5528 times | Thu 28 March 2024 | 730.05 (-1.2%) | 770.00 | 656.30 - 780.00 | 1.2498 times | Thu 29 February 2024 | 738.95 (-9.01%) | 828.00 | 665.80 - 829.00 | 1.0122 times | Wed 31 January 2024 | 812.10 (12.61%) | 740.00 | 721.20 - 914.00 | 1.0993 times | Fri 29 December 2023 | 721.15 (-3.5%) | 789.00 | 611.00 - 795.40 | 0.8258 times | Thu 30 November 2023 | 747.30 (-0.99%) | 830.00 | 705.20 - 840.00 | 0.8887 times | Tue 31 October 2023 | 754.75 (-5.19%) | 768.00 | 741.00 - 857.00 | 0.6233 times | Fri 29 September 2023 | 796.10 (-11.35%) | 854.00 | 781.45 - 890.00 | 0.664 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 688.48 |
| 12 day DMA | 716.13 |
| 20 day DMA | 741.2 |
| 35 day DMA | 758.89 |
| 50 day DMA | 748.8 |
| 100 day DMA | 739.62 |
| 150 day DMA | 754.14 |
| 200 day DMA | 766.38 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.93 | 702.27 | 698.65 |
| 12 day EMA | 714.32 | 719.97 | 721.87 |
| 20 day EMA | 728.44 | 733.19 | 735.68 |
| 35 day EMA | 735.39 | 738.46 | 740.17 |
| 50 day EMA | 739.02 | 741.3 | 742.6 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.48 | 693.83 | 697.92 |
| 12 day SMA | 716.13 | 725.44 | 733.81 |
| 20 day SMA | 741.2 | 743.87 | 747.39 |
| 35 day SMA | 758.89 | 761.65 | 764.02 |
| 50 day SMA | 748.8 | 749.13 | 748.85 |
| 100 day SMA | 739.62 | 740.79 | 741.58 |
| 150 day SMA | 754.14 | 754.69 | 755.05 |
| 200 day SMA | 766.38 | 767.36 | 768.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.