Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 640.58 and 666.88
| Daily Target 1 | 636.18 |
| Daily Target 2 | 644.97 |
| Daily Target 3 | 662.48333333333 |
| Daily Target 4 | 671.27 |
| Daily Target 5 | 688.78 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 653.75 (-4.99%) | 679.90 | 653.70 - 680.00 | 0.2404 times | Tue 23 December 2025 | 688.10 (-1.69%) | 665.15 | 664.95 - 694.85 | 1.9564 times | Thu 18 December 2025 | 699.90 (-1.69%) | 699.90 | 699.90 - 699.90 | 0.1849 times | Wed 17 December 2025 | 711.90 (2.72%) | 706.00 | 706.00 - 712.45 | 0.8728 times | Tue 16 December 2025 | 693.05 (-3.06%) | 736.45 | 680.00 - 736.45 | 0.7138 times | Mon 15 December 2025 | 714.90 (3.36%) | 724.90 | 714.90 - 724.90 | 0.429 times | Thu 11 December 2025 | 691.65 (-0.34%) | 691.70 | 691.60 - 691.70 | 0.0148 times | Wed 10 December 2025 | 694.00 (2.64%) | 655.90 | 652.20 - 708.90 | 1.9305 times | Tue 09 December 2025 | 676.15 (-3.27%) | 695.55 | 665.05 - 727.50 | 0.5067 times | Thu 04 December 2025 | 699.00 (0%) | 728.00 | 699.00 - 733.95 | 3.1509 times | Mon 01 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 700.00 | 0.2293 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 633.15 and 674.3
| Weekly Target 1 | 626.28 |
| Weekly Target 2 | 640.02 |
| Weekly Target 3 | 667.43333333333 |
| Weekly Target 4 | 681.17 |
| Weekly Target 5 | 708.58 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 653.75 (-6.59%) | 665.15 | 653.70 - 694.85 | 1.4275 times | Thu 18 December 2025 | 699.90 (1.19%) | 724.90 | 680.00 - 736.45 | 1.4299 times | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 1.5934 times | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 2.1966 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 0.9373 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0024 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.4446 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 0.8411 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 0.9613 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.1658 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.6777 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 610.85 and 695.1
| Monthly Target 1 | 596.55 |
| Monthly Target 2 | 625.15 |
| Monthly Target 3 | 680.8 |
| Monthly Target 4 | 709.4 |
| Monthly Target 5 | 765.05 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 653.75 (-6.61%) | 680.00 | 652.20 - 736.45 | 1.0807 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.3618 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.3657 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.6154 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.9158 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.1253 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.2534 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.1464 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.9518 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.1837 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.7603 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 689.34 |
| 12 day DMA | 693.45 |
| 20 day DMA | 705.73 |
| 35 day DMA | 711.75 |
| 50 day DMA | 705.3 |
| 100 day DMA | 699.66 |
| 150 day DMA | 705.02 |
| 200 day DMA | 706.02 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.74 | 697.23 | 701.79 |
| 12 day EMA | 693.69 | 700.95 | 703.28 |
| 20 day EMA | 699.08 | 703.85 | 705.51 |
| 35 day EMA | 700.46 | 703.21 | 704.1 |
| 50 day EMA | 700.61 | 702.52 | 703.11 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.34 | 701.57 | 702.28 |
| 12 day SMA | 693.45 | 697.32 | 698.62 |
| 20 day SMA | 705.73 | 709.55 | 711.64 |
| 35 day SMA | 711.75 | 713.53 | 713.16 |
| 50 day SMA | 705.3 | 705.46 | 704.94 |
| 100 day SMA | 699.66 | 700.27 | 700.27 |
| 150 day SMA | 705.02 | 705.35 | 705.7 |
| 200 day SMA | 706.02 | 706.81 | 707.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.