Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 877.55 and 926.45
| Daily Target 1 | 836.8 |
| Daily Target 2 | 869.4 |
| Daily Target 3 | 885.7 |
| Daily Target 4 | 918.3 |
| Daily Target 5 | 934.6 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 902.00 (0.45%) | 853.10 | 853.10 - 902.00 | 0.8218 times | Wed 11 November 2026 | 898.00 (-0.55%) | 898.00 | 898.00 - 898.00 | 0.0041 times | Mon 09 November 2026 | 903.00 (6.24%) | 903.00 | 903.00 - 903.00 | 0.0041 times | Thu 29 October 2026 | 849.95 (1.19%) | 839.95 | 839.95 - 849.95 | 1.2775 times | Wed 28 October 2026 | 839.95 (0.77%) | 839.95 | 839.95 - 839.95 | 0.0041 times | Tue 27 October 2026 | 833.50 (2.77%) | 845.50 | 800.00 - 850.95 | 1.8674 times | Mon 26 October 2026 | 811.00 (1.25%) | 805.00 | 765.15 - 817.00 | 2.5712 times | Fri 23 October 2026 | 800.95 (-4.65%) | 798.00 | 798.00 - 801.95 | 3.2384 times | Thu 22 October 2026 | 840.00 (5%) | 840.00 | 840.00 - 840.00 | 0.0407 times | Wed 21 October 2026 | 800.00 (2.15%) | 800.00 | 800.00 - 800.00 | 0.1709 times | Mon 19 October 2026 | 783.20 (-4.72%) | 785.10 | 780.90 - 785.10 | 2.2295 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 852.6 and 902.5
| Weekly Target 1 | 836.13 |
| Weekly Target 2 | 869.07 |
| Weekly Target 3 | 886.03333333333 |
| Weekly Target 4 | 918.97 |
| Weekly Target 5 | 935.93 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 902.00 (6.12%) | 903.00 | 853.10 - 903.00 | 0.3889 times | Thu 29 October 2026 | 849.95 (6.12%) | 805.00 | 765.15 - 850.95 | 2.6806 times | Fri 23 October 2026 | 800.95 (-2.56%) | 785.10 | 780.90 - 840.00 | 2.6616 times | Fri 16 October 2026 | 822.00 (2.75%) | 783.00 | 783.00 - 862.40 | 0.9685 times | Tue 06 October 2026 | 800.00 (4.84%) | 800.00 | 799.00 - 800.00 | 0.448 times | Tue 29 September 2026 | 763.10 (-4.37%) | 760.10 | 739.05 - 798.00 | 0.3089 times | Fri 25 September 2026 | 798.00 (5.7%) | 750.00 | 750.00 - 800.00 | 0.7607 times | Fri 18 September 2026 | 755.00 (-1.31%) | 765.15 | 745.00 - 768.90 | 0.3813 times | Thu 10 September 2026 | 765.00 (-2.55%) | 746.00 | 742.35 - 799.85 | 0.4328 times | Fri 04 September 2026 | 785.00 (0.64%) | 800.00 | 759.05 - 800.00 | 0.9685 times | Fri 21 August 2026 | 780.00 (-6.01%) | 829.85 | 780.00 - 829.85 | 0.4938 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 852.6 and 902.5
| Monthly Target 1 | 836.13 |
| Monthly Target 2 | 869.07 |
| Monthly Target 3 | 886.03333333333 |
| Monthly Target 4 | 918.97 |
| Monthly Target 5 | 935.93 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 902.00 (6.12%) | 903.00 | 853.10 - 903.00 | 0.1025 times | Thu 29 October 2026 | 849.95 (11.38%) | 800.00 | 765.15 - 862.40 | 1.7812 times | Tue 29 September 2026 | 763.10 (-4.49%) | 760.50 | 739.05 - 800.00 | 0.5221 times | Tue 25 August 2026 | 799.00 (-10.53%) | 892.90 | 759.10 - 893.00 | 0.6371 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4346 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 1.022 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9667 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.2635 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.605 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6653 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0863 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 878.58 |
| 12 day DMA | 840.3 |
| 20 day DMA | 823.33 |
| 35 day DMA | 800.04 |
| 50 day DMA | 809.27 |
| 100 day DMA | 836.59 |
| 150 day DMA | 790.67 |
| 200 day DMA | 768.41 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881 | 870.5 | 856.75 |
| 12 day EMA | 851.76 | 842.63 | 832.57 |
| 20 day EMA | 834.9 | 827.84 | 820.46 |
| 35 day EMA | 825.38 | 820.87 | 816.33 |
| 50 day EMA | 819.12 | 815.74 | 812.38 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.58 | 864.88 | 847.48 |
| 12 day SMA | 840.3 | 833.63 | 826.95 |
| 20 day SMA | 823.33 | 818.13 | 813.13 |
| 35 day SMA | 800.04 | 797.12 | 793.75 |
| 50 day SMA | 809.27 | 808.55 | 807.09 |
| 100 day SMA | 836.59 | 836.06 | 835.16 |
| 150 day SMA | 790.67 | 789.27 | 787.91 |
| 200 day SMA | 768.41 | 767.26 | 766.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.