Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 640.65 and 692.5
| Daily Target 1 | 630.53 |
| Daily Target 2 | 650.77 |
| Daily Target 3 | 682.38333333333 |
| Daily Target 4 | 702.62 |
| Daily Target 5 | 734.23 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 671.00 (-6.02%) | 714.00 | 662.15 - 714.00 | 0.1905 times |
| Thu 12 June 2025 | 714.00 (3.75%) | 718.00 | 694.00 - 718.00 | 0.873 times |
| Wed 11 June 2025 | 688.20 (0.32%) | 686.00 | 686.00 - 710.00 | 1.6825 times |
| Tue 10 June 2025 | 686.00 (-1.15%) | 658.00 | 658.00 - 699.95 | 0.6772 times |
| Mon 09 June 2025 | 693.95 (-6.22%) | 691.05 | 690.00 - 728.00 | 0.2963 times |
| Fri 06 June 2025 | 740.00 (3.59%) | 708.00 | 707.00 - 740.00 | 1.4021 times |
| Thu 05 June 2025 | 714.35 (3.96%) | 718.00 | 703.00 - 718.00 | 0.3915 times |
| Wed 04 June 2025 | 687.15 (-3.49%) | 712.00 | 687.15 - 712.00 | 0.1217 times |
| Tue 03 June 2025 | 712.00 (1.85%) | 700.00 | 700.00 - 712.00 | 0.8889 times |
| Mon 02 June 2025 | 699.10 (-0.99%) | 728.50 | 699.10 - 728.50 | 3.4762 times |
| Fri 30 May 2025 | 706.10 (0.01%) | 706.10 | 706.10 - 706.10 | 0.0265 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 629.5 and 699.5
| Weekly Target 1 | 615.67 |
| Weekly Target 2 | 643.33 |
| Weekly Target 3 | 685.66666666667 |
| Weekly Target 4 | 713.33 |
| Weekly Target 5 | 755.67 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 671.00 (-9.32%) | 691.05 | 658.00 - 728.00 | 0.9706 times |
| Fri 06 June 2025 | 740.00 (4.8%) | 728.50 | 687.15 - 740.00 | 1.6388 times |
| Fri 30 May 2025 | 706.10 (-8.42%) | 732.50 | 680.20 - 808.00 | 1.2716 times |
| Fri 23 May 2025 | 771.00 (6.34%) | 711.00 | 688.50 - 772.00 | 1.2191 times |
| Fri 16 May 2025 | 725.00 (1.4%) | 687.00 | 687.00 - 758.00 | 0.9195 times |
| Fri 09 May 2025 | 715.00 (-0.76%) | 749.90 | 700.15 - 752.00 | 0.2996 times |
| Fri 02 May 2025 | 720.45 (-1.71%) | 750.00 | 720.10 - 765.00 | 0.6627 times |
| Fri 25 April 2025 | 733.00 (3.74%) | 706.60 | 699.00 - 741.90 | 2.1842 times |
| Thu 17 April 2025 | 706.60 (1.91%) | 727.00 | 686.90 - 750.00 | 0.7469 times |
| Fri 11 April 2025 | 693.35 (-0.95%) | 700.00 | 690.10 - 749.00 | 0.087 times |
| Fri 04 April 2025 | 700.00 (0.14%) | 730.20 | 700.00 - 730.20 | 0.0235 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 623.5 and 705.5
| Monthly Target 1 | 607.67 |
| Monthly Target 2 | 639.33 |
| Monthly Target 3 | 689.66666666667 |
| Monthly Target 4 | 721.33 |
| Monthly Target 5 | 771.67 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 671.00 (-4.97%) | 728.50 | 658.00 - 740.00 | 0.2652 times |
| Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 0.4117 times |
| Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.3418 times |
| Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 0.7843 times |
| Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.2731 times |
| Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 2.2974 times |
| Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 0.7228 times |
| Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 2.6967 times |
| Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.838 times |
| Mon 30 September 2024 | 790.00 (-6.16%) | 786.00 | 707.00 - 870.00 | 1.369 times |
| Fri 30 August 2024 | 841.85 (22.9%) | 690.00 | 620.90 - 1020.00 | 3.5335 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 690.63 |
| 12 day DMA | 701.49 |
| 20 day DMA | 713.04 |
| 35 day DMA | 717.02 |
| 50 day DMA | 714.66 |
| 100 day DMA | 711.39 |
| 150 day DMA | 734.94 |
| 200 day DMA | 737.93 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.19 | 702.79 | 697.19 |
| 12 day EMA | 701.22 | 706.71 | 705.39 |
| 20 day EMA | 706.63 | 710.38 | 710 |
| 35 day EMA | 710.8 | 713.14 | 713.09 |
| 50 day EMA | 712.76 | 714.46 | 714.48 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.63 | 704.43 | 704.5 |
| 12 day SMA | 701.49 | 703.12 | 702.8 |
| 20 day SMA | 713.04 | 715.74 | 716.53 |
| 35 day SMA | 717.02 | 718.64 | 719.4 |
| 50 day SMA | 714.66 | 715.74 | 715.52 |
| 100 day SMA | 711.39 | 712.39 | 713.35 |
| 150 day SMA | 734.94 | 735.5 | 735.84 |
| 200 day SMA | 737.93 | 737.98 | 737.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.