Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 691.85 and 726.75
| Daily Target 1 | 662.97 |
| Daily Target 2 | 685.83 |
| Daily Target 3 | 697.86666666667 |
| Daily Target 4 | 720.73 |
| Daily Target 5 | 732.77 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 708.70 (6.37%) | 675.00 | 675.00 - 709.90 | 1.1643 times |
| Tue 19 August 2025 | 666.25 (-3.16%) | 666.05 | 666.00 - 710.90 | 1.1879 times |
| Mon 18 August 2025 | 688.00 (-1.99%) | 688.00 | 688.00 - 688.00 | 0.0059 times |
| Wed 13 August 2025 | 702.00 (-0.15%) | 670.45 | 668.00 - 702.00 | 0.9988 times |
| Tue 12 August 2025 | 703.05 (0%) | 703.05 | 703.05 - 703.05 | 0.526 times |
| Mon 11 August 2025 | 703.05 (1.89%) | 738.00 | 700.30 - 738.00 | 1.1643 times |
| Fri 08 August 2025 | 690.00 (3.94%) | 663.85 | 644.00 - 700.00 | 0.3191 times |
| Thu 07 August 2025 | 663.85 (-8.77%) | 681.00 | 636.00 - 681.00 | 2.1631 times |
| Wed 06 August 2025 | 727.70 (7.78%) | 680.00 | 658.00 - 727.70 | 1.7553 times |
| Tue 05 August 2025 | 675.15 (-3.59%) | 675.00 | 675.00 - 675.15 | 0.7151 times |
| Fri 01 August 2025 | 700.30 (-3.83%) | 728.20 | 700.00 - 728.20 | 1.2057 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 687.35 and 732.25
| Weekly Target 1 | 650.3 |
| Weekly Target 2 | 679.5 |
| Weekly Target 3 | 695.2 |
| Weekly Target 4 | 724.4 |
| Weekly Target 5 | 740.1 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 708.70 (0.95%) | 688.00 | 666.00 - 710.90 | 0.6547 times |
| Wed 13 August 2025 | 702.00 (1.74%) | 738.00 | 668.00 - 738.00 | 0.7466 times |
| Fri 08 August 2025 | 690.00 (-1.47%) | 675.00 | 636.00 - 727.70 | 1.3751 times |
| Fri 01 August 2025 | 700.30 (0.04%) | 680.00 | 661.00 - 742.00 | 1.7361 times |
| Fri 25 July 2025 | 700.00 (0.05%) | 680.00 | 680.00 - 730.00 | 0.617 times |
| Fri 18 July 2025 | 699.65 (4.16%) | 688.95 | 650.35 - 745.00 | 1.6426 times |
| Fri 11 July 2025 | 671.70 (-1.51%) | 682.00 | 631.00 - 715.00 | 0.5317 times |
| Thu 03 July 2025 | 682.00 (-3.94%) | 709.40 | 676.20 - 724.40 | 0.5464 times |
| Fri 27 June 2025 | 710.00 (-1.66%) | 715.55 | 660.00 - 728.00 | 0.8238 times |
| Thu 19 June 2025 | 721.95 (7.59%) | 667.65 | 667.65 - 743.05 | 1.3259 times |
| Fri 13 June 2025 | 671.00 (-9.32%) | 691.05 | 658.00 - 728.00 | 1.1536 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 621.35 and 723.35
| Monthly Target 1 | 592.23 |
| Monthly Target 2 | 650.47 |
| Monthly Target 3 | 694.23333333333 |
| Monthly Target 4 | 752.47 |
| Monthly Target 5 | 796.23 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 708.70 (-2.68%) | 728.20 | 636.00 - 738.00 | 0.3076 times |
| Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 0.4673 times |
| Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 0.5205 times |
| Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 0.4761 times |
| Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.3953 times |
| Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 0.9069 times |
| Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.3158 times |
| Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 2.6565 times |
| Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 0.8358 times |
| Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 3.1183 times |
| Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.969 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 693.6 |
| 12 day DMA | 696.35 |
| 20 day DMA | 699.86 |
| 35 day DMA | 699.74 |
| 50 day DMA | 698.65 |
| 100 day DMA | 707.12 |
| 150 day DMA | 713.26 |
| 200 day DMA | 728.19 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.47 | 685.86 | 695.67 |
| 12 day EMA | 695.42 | 693.01 | 697.87 |
| 20 day EMA | 696.98 | 695.75 | 698.85 |
| 35 day EMA | 698.3 | 697.69 | 699.54 |
| 50 day EMA | 698.46 | 698.04 | 699.34 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.6 | 692.47 | 697.22 |
| 12 day SMA | 696.35 | 698.12 | 699.51 |
| 20 day SMA | 699.86 | 698.43 | 701.34 |
| 35 day SMA | 699.74 | 699.66 | 699.63 |
| 50 day SMA | 698.65 | 698.72 | 699.38 |
| 100 day SMA | 707.12 | 706.85 | 706.69 |
| 150 day SMA | 713.26 | 713.72 | 714.65 |
| 200 day SMA | 728.19 | 728.28 | 728.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.