Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 699 and 699
| Daily Target 1 | 699 |
| Daily Target 2 | 699 |
| Daily Target 3 | 699 |
| Daily Target 4 | 699 |
| Daily Target 5 | 699 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.0032 times |
| Tue 25 March 2025 | 699.00 (-0.01%) | 675.00 | 675.00 - 727.00 | 1.6858 times |
| Mon 24 March 2025 | 699.05 (0.01%) | 699.00 | 699.00 - 705.00 | 1.3263 times |
| Fri 21 March 2025 | 699.00 (-0.14%) | 700.00 | 690.00 - 714.95 | 2.0356 times |
| Thu 20 March 2025 | 700.00 (-0.91%) | 707.00 | 700.00 - 707.00 | 0.0922 times |
| Wed 19 March 2025 | 706.40 (-2.59%) | 705.00 | 705.00 - 734.00 | 1.3168 times |
| Tue 18 March 2025 | 725.20 (3.16%) | 727.00 | 725.00 - 727.00 | 0.0318 times |
| Mon 17 March 2025 | 703.00 (-4.99%) | 703.25 | 703.00 - 703.25 | 0.5566 times |
| Thu 13 March 2025 | 739.95 (1.38%) | 766.35 | 695.00 - 766.35 | 2.9198 times |
| Wed 12 March 2025 | 729.90 (3.25%) | 706.90 | 706.90 - 729.90 | 0.0318 times |
| Tue 11 March 2025 | 706.90 (4.73%) | 647.00 | 647.00 - 706.90 | 0.1177 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 673 and 725
| Weekly Target 1 | 648.33 |
| Weekly Target 2 | 673.67 |
| Weekly Target 3 | 700.33333333333 |
| Weekly Target 4 | 725.67 |
| Weekly Target 5 | 752.33 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 699.00 (0%) | 699.00 | 675.00 - 727.00 | 0.6616 times |
| Fri 21 March 2025 | 699.00 (-5.53%) | 703.25 | 690.00 - 734.00 | 0.8849 times |
| Thu 13 March 2025 | 739.95 (6.15%) | 675.05 | 647.00 - 766.35 | 0.8486 times |
| Fri 07 March 2025 | 697.05 (4.04%) | 636.50 | 622.15 - 697.05 | 1.5053 times |
| Fri 28 February 2025 | 670.00 (-5.33%) | 737.00 | 642.00 - 737.00 | 0.4739 times |
| Fri 21 February 2025 | 707.75 (-0.4%) | 710.60 | 698.20 - 755.00 | 0.0726 times |
| Fri 14 February 2025 | 710.60 (1.66%) | 699.00 | 690.15 - 765.00 | 0.1745 times |
| Fri 07 February 2025 | 699.00 (0%) | 670.00 | 670.00 - 751.00 | 0.6372 times |
| Fri 31 January 2025 | 699.00 (0.01%) | 698.90 | 652.00 - 710.00 | 0.9645 times |
| Fri 24 January 2025 | 698.90 (-4.22%) | 759.00 | 680.15 - 767.90 | 3.777 times |
| Fri 17 January 2025 | 729.70 (0.65%) | 725.00 | 675.95 - 758.00 | 6.3159 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 660.58 and 804.78
| Monthly Target 1 | 551.63 |
| Monthly Target 2 | 625.32 |
| Monthly Target 3 | 695.83333333333 |
| Monthly Target 4 | 769.52 |
| Monthly Target 5 | 840.03 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 0.5954 times |
| Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.2073 times |
| Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 1.7441 times |
| Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 0.5487 times |
| Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 2.0473 times |
| Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.6362 times |
| Mon 30 September 2024 | 790.00 (-6.16%) | 786.00 | 707.00 - 870.00 | 1.0393 times |
| Fri 30 August 2024 | 841.85 (22.9%) | 690.00 | 620.90 - 1020.00 | 2.6826 times |
| Wed 31 July 2024 | 685.00 (-8.68%) | 760.00 | 601.00 - 850.00 | 0.2832 times |
| Fri 28 June 2024 | 750.15 (-7.01%) | 874.80 | 680.00 - 874.80 | 0.2158 times |
| Fri 31 May 2024 | 806.70 (8.14%) | 737.00 | 600.00 - 890.00 | 0.7127 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 699.21 |
| 12 day DMA | 706.87 |
| 20 day DMA | 691.83 |
| 35 day DMA | 703.75 |
| 50 day DMA | 704.74 |
| 100 day DMA | 744.02 |
| 150 day DMA | 746.37 |
| 200 day DMA | 745.89 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.83 | 701.75 | 703.13 |
| 12 day EMA | 701.6 | 702.07 | 702.63 |
| 20 day EMA | 701.43 | 701.69 | 701.97 |
| 35 day EMA | 702.32 | 702.52 | 702.73 |
| 50 day EMA | 705.88 | 706.16 | 706.45 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.21 | 700.69 | 705.93 |
| 12 day SMA | 706.87 | 706.7 | 703.78 |
| 20 day SMA | 691.83 | 691.88 | 692.31 |
| 35 day SMA | 703.75 | 704.58 | 704.58 |
| 50 day SMA | 704.74 | 704.6 | 705.12 |
| 100 day SMA | 744.02 | 743.78 | 743.8 |
| 150 day SMA | 746.37 | 746.25 | 746.09 |
| 200 day SMA | 745.89 | 745.73 | 745.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.