Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 681.53 and 716.48
| Daily Target 1 | 675.7 |
| Daily Target 2 | 687.35 |
| Daily Target 3 | 710.65 |
| Daily Target 4 | 722.3 |
| Daily Target 5 | 745.6 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.00 (0%) | 728.00 | 699.00 - 733.95 | 5.7181 times | Mon 01 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 700.00 | 0.4161 times | Fri 28 November 2025 | 700.00 (-0.03%) | 700.20 | 700.00 - 700.20 | 2.2483 times | Thu 27 November 2025 | 700.20 (-0.5%) | 700.20 | 700.20 - 700.20 | 0.0134 times | Wed 26 November 2025 | 703.70 (-4.91%) | 706.00 | 703.10 - 706.00 | 0.3557 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0067 times | Fri 14 November 2025 | 740.00 (0.09%) | 740.00 | 740.00 - 740.00 | 0.0134 times | Wed 12 November 2025 | 739.35 (4.13%) | 735.00 | 735.00 - 745.50 | 0.349 times | Tue 11 November 2025 | 710.00 (-2.74%) | 710.00 | 710.00 - 710.00 | 0.0268 times | Mon 10 November 2025 | 730.00 (0%) | 729.00 | 720.00 - 730.00 | 0.8523 times | Fri 07 November 2025 | 730.00 (0%) | 720.00 | 720.00 - 730.00 | 0.3624 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 689.5 and 743.45
| Weekly Target 1 | 650.37 |
| Weekly Target 2 | 674.68 |
| Weekly Target 3 | 704.31666666667 |
| Weekly Target 4 | 728.63 |
| Weekly Target 5 | 758.27 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 3.1205 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 1.3315 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0034 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.6316 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 1.1949 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 1.3657 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.2356 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.9628 times | Fri 10 October 2025 | 710.00 (-0.84%) | 735.00 | 698.25 - 735.00 | 0.1127 times | Wed 01 October 2025 | 716.00 (3.71%) | 662.20 | 662.00 - 716.80 | 1.0413 times | Fri 26 September 2025 | 690.40 (2.87%) | 672.00 | 663.20 - 719.70 | 0.6214 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 689.5 and 743.45
| Monthly Target 1 | 650.37 |
| Monthly Target 2 | 674.68 |
| Monthly Target 3 | 704.31666666667 |
| Monthly Target 4 | 728.63 |
| Monthly Target 5 | 758.27 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 0.385 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.39 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.3942 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.6634 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.9873 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.213 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.3512 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.2358 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 1.026 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.3541 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.8196 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 700.38 |
| 12 day DMA | 718.44 |
| 20 day DMA | 715.64 |
| 35 day DMA | 712.15 |
| 50 day DMA | 702.18 |
| 100 day DMA | 700.78 |
| 150 day DMA | 705.18 |
| 200 day DMA | 711.53 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.17 | 706.75 | 710.62 |
| 12 day EMA | 711.41 | 713.66 | 716.32 |
| 20 day EMA | 712.63 | 714.06 | 715.65 |
| 35 day EMA | 707.95 | 708.48 | 709.04 |
| 50 day EMA | 701.57 | 701.68 | 701.79 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.38 | 708.58 | 716.78 |
| 12 day SMA | 718.44 | 721.02 | 721.1 |
| 20 day SMA | 715.64 | 717.94 | 720 |
| 35 day SMA | 712.15 | 711.76 | 711.78 |
| 50 day SMA | 702.18 | 701.96 | 702.02 |
| 100 day SMA | 700.78 | 700.85 | 700.92 |
| 150 day SMA | 705.18 | 704.88 | 704.69 |
| 200 day SMA | 711.53 | 712.28 | 713.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.