AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcrowIndia

Strong Daily Stock price targets for AcrowIndia 513149 are 771.6 and 864.4

Daily Target 1694.27
Daily Target 2756.13
Daily Target 3787.06666666667
Daily Target 4848.93
Daily Target 5879.87

Daily price and volume Acrow India

Date Closing Open Range Volume
Wed 19 June 2024 818.00 (5.14%) 725.20 725.20 - 818.00 0.0226 times
Tue 18 June 2024 778.00 (-1.52%) 790.00 748.00 - 790.00 0.3842 times
Fri 14 June 2024 790.00 (0%) 730.20 730.20 - 790.00 0.2599 times
Thu 13 June 2024 790.00 (2.5%) 730.20 730.20 - 790.00 0.2599 times
Wed 12 June 2024 770.75 (-1.05%) 730.00 730.00 - 834.95 4.4407 times
Tue 11 June 2024 778.95 (-0.13%) 778.95 778.95 - 778.95 0.0113 times
Mon 10 June 2024 780.00 (0%) 780.00 780.00 - 780.00 1.2768 times
Fri 07 June 2024 780.00 (0%) 780.00 780.00 - 780.00 0.1469 times
Thu 06 June 2024 780.00 (0.03%) 791.00 780.00 - 838.00 0.2712 times
Wed 05 June 2024 779.80 (-0.03%) 715.15 680.00 - 821.00 2.9266 times
Tue 04 June 2024 780.00 (-1.55%) 785.00 780.00 - 785.00 0.2599 times

 Daily chart AcrowIndia

Weekly price and charts AcrowIndia

Strong weekly Stock price targets for AcrowIndia 513149 are 771.6 and 864.4

Weekly Target 1694.27
Weekly Target 2756.13
Weekly Target 3787.06666666667
Weekly Target 4848.93
Weekly Target 5879.87

Weekly price and volumes for Acrow India

Date Closing Open Range Volume
Wed 19 June 2024 818.00 (3.54%) 790.00 725.20 - 818.00 0.038 times
Fri 14 June 2024 790.00 (1.28%) 780.00 730.00 - 834.95 0.5836 times
Fri 07 June 2024 780.00 (-3.31%) 874.80 680.00 - 874.80 0.8284 times
Fri 31 May 2024 806.70 (20.94%) 697.95 600.00 - 890.00 5.7545 times
Fri 24 May 2024 667.05 (-11.06%) 656.25 651.15 - 730.00 0.4358 times
Sat 18 May 2024 750.00 (7.14%) 700.00 695.00 - 750.00 0.1245 times
Fri 10 May 2024 700.00 (0.06%) 715.00 634.10 - 740.00 0.4591 times
Fri 03 May 2024 699.60 (-11.33%) 750.20 690.00 - 778.80 0.916 times
Fri 26 April 2024 789.00 (11.89%) 700.00 680.00 - 825.00 0.668 times
Fri 19 April 2024 705.15 (-5.98%) 879.95 690.00 - 879.95 0.1921 times
Tue 09 April 2024 750.00 (4.55%) 709.00 709.00 - 750.00 0.0169 times

 weekly chart AcrowIndia

Monthly price and charts AcrowIndia

Strong monthly Stock price targets for AcrowIndia 513149 are 651.6 and 846.4

Monthly Target 1596.13
Monthly Target 2707.07
Monthly Target 3790.93333333333
Monthly Target 4901.87
Monthly Target 5985.73

Monthly price and volumes Acrow India

Date Closing Open Range Volume
Wed 19 June 2024 818.00 (1.4%) 874.80 680.00 - 874.80 0.4948 times
Fri 31 May 2024 806.70 (8.14%) 737.00 600.00 - 890.00 2.4092 times
Tue 30 April 2024 746.00 (2.18%) 768.10 680.00 - 879.95 0.5672 times
Thu 28 March 2024 730.05 (-1.2%) 770.00 656.30 - 780.00 1.2824 times
Thu 29 February 2024 738.95 (-9.01%) 828.00 665.80 - 829.00 1.0386 times
Wed 31 January 2024 812.10 (12.61%) 740.00 721.20 - 914.00 1.1279 times
Fri 29 December 2023 721.15 (-3.5%) 789.00 611.00 - 795.40 0.8473 times
Thu 30 November 2023 747.30 (-0.99%) 830.00 705.20 - 840.00 0.9118 times
Tue 31 October 2023 754.75 (-5.19%) 768.00 741.00 - 857.00 0.6396 times
Fri 29 September 2023 796.10 (-11.35%) 854.00 781.45 - 890.00 0.6813 times
Thu 31 August 2023 898.00 (4.07%) 828.00 741.00 - 945.00 1.4347 times

 monthly chart AcrowIndia

DMA SMA EMA moving averages of Acrow India 513149

DMA (daily moving average) of Acrow India 513149

DMA period DMA value
5 day DMA 789.35
12 day DMA 784.82
20 day DMA 755.22
35 day DMA 740.92
50 day DMA 737.17
100 day DMA 753.56
150 day DMA 760.58
200 day DMA 780.37

EMA (exponential moving average) of Acrow India 513149

EMA period EMA current EMA prev EMA prev2
5 day EMA793.85781.77783.65
12 day EMA779.68772.71771.75
20 day EMA766.79761.4759.65
35 day EMA753.71749.93748.28
50 day EMA741.85738.74737.14

SMA (simple moving average) of Acrow India 513149

SMA period SMA current SMA prev SMA prev2
5 day SMA789.35781.54781.94
12 day SMA784.82783.88786.4
20 day SMA755.22751.82748.67
35 day SMA740.92739.58737.44
50 day SMA737.17735.3734.83
100 day SMA753.56753.8754.34
150 day SMA760.58760.46760.77
200 day SMA780.37780.36780.73
Back to top | Use Dark Theme