StiIndia 513151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti India 513151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StiIndia

Strong Daily Stock price targets for StiIndia 513151 are 4.96 and 4.96

Daily Target 14.96
Daily Target 24.96
Daily Target 34.96
Daily Target 44.96
Daily Target 54.96

Daily price and volume Sti India

Date Closing Open Range Volume
Mon 13 December 2021 4.96 (4.86%) 4.96 4.96 - 4.96 2.453 times
Mon 06 December 2021 4.73 (-4.83%) 5.00 4.73 - 5.00 0.0578 times
Mon 07 June 2021 4.97 (0%) 4.97 4.97 - 4.97 0.1133 times
Mon 31 May 2021 4.97 (0%) 4.97 4.97 - 4.97 0.0011 times
Mon 19 April 2021 4.97 (4.85%) 4.97 4.97 - 4.97 0.0113 times
Tue 30 March 2021 4.74 (4.87%) 4.74 4.74 - 4.74 0.0283 times
Mon 18 January 2021 4.52 (-0.44%) 4.54 4.52 - 4.54 0.137 times
Mon 04 January 2021 4.54 (-0.22%) 4.33 4.33 - 4.54 0.2548 times
Mon 21 December 2020 4.55 (0%) 4.55 4.55 - 4.55 0.1133 times
Tue 24 November 2020 4.55 (4.84%) 4.54 4.54 - 4.55 6.8301 times
Mon 23 November 2020 4.34 (4.83%) 4.14 4.14 - 4.34 7.7939 times

Daily chart StiIndia

Weekly price and charts StiIndia

Strong weekly Stock price targets for StiIndia 513151 are 4.96 and 4.96

Weekly Target 14.96
Weekly Target 24.96
Weekly Target 34.96
Weekly Target 44.96
Weekly Target 54.96

Weekly price and volumes for Sti India

Date Closing Open Range Volume
Mon 13 December 2021 4.96 (4.86%) 4.96 4.96 - 4.96 1.3574 times
Mon 06 December 2021 4.73 (-4.83%) 5.00 4.73 - 5.00 0.032 times
Mon 07 June 2021 4.97 (0%) 4.97 4.97 - 4.97 0.0627 times
Mon 31 May 2021 4.97 (0%) 4.97 4.97 - 4.97 0.0006 times
Mon 19 April 2021 4.97 (4.85%) 4.97 4.97 - 4.97 0.0063 times
Tue 30 March 2021 4.74 (4.41%) 4.54 4.52 - 4.74 0.0915 times
Mon 04 January 2021 4.54 (-0.22%) 4.33 4.33 - 4.54 0.141 times
Mon 21 December 2020 4.55 (0%) 4.55 4.55 - 4.55 0.0627 times
Tue 24 November 2020 4.55 (9.9%) 4.14 4.14 - 4.55 8.0924 times
Wed 18 November 2020 4.14 (5.34%) 4.00 3.93 - 4.14 0.1535 times
Fri 13 November 2020 3.93 (14.91%) 3.59 3.45 - 4.13 627.6336 times

weekly chart StiIndia

Monthly price and charts StiIndia

Strong monthly Stock price targets for StiIndia 513151 are 4.71 and 4.98

Monthly Target 14.63
Monthly Target 24.79
Monthly Target 34.8966666666667
Monthly Target 45.06
Monthly Target 55.17

Monthly price and volumes Sti India

Date Closing Open Range Volume
Mon 13 December 2021 4.96 (-0.2%) 5.00 4.73 - 5.00 0.0217 times
Mon 07 June 2021 4.97 (0%) 4.97 4.97 - 4.97 0.001 times
Mon 31 May 2021 4.97 (0%) 4.97 4.97 - 4.97 0 times
Mon 19 April 2021 4.97 (4.85%) 4.97 4.97 - 4.97 0.0001 times
Tue 30 March 2021 4.74 (4.87%) 4.74 4.74 - 4.74 0.0002 times
Mon 18 January 2021 4.52 (-0.66%) 4.33 4.33 - 4.54 0.0034 times
Mon 21 December 2020 4.55 (0%) 4.55 4.55 - 4.55 0.001 times
Tue 24 November 2020 4.55 (39.57%) 3.42 3.42 - 4.55 9.9526 times
Fri 30 October 2020 3.26 (25.87%) 2.47 2.35 - 3.26 0.0102 times
Wed 30 September 2020 2.59 (-5.13%) 2.86 2.59 - 2.86 0.0097 times
Mon 31 August 2020 2.73 (-9.3%) 2.86 2.73 - 2.86 0.0267 times

monthly chart StiIndia

DMA SMA EMA moving averages of Sti India 513151

DMA (daily moving average) of Sti India 513151

DMA period DMA value
5 day DMA 4.92
12 day DMA 4.67
20 day DMA 4.31
35 day DMA 3.64
50 day DMA 3.59
100 day DMA 4.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Sti India 513151

EMA period EMA current EMA prev EMA prev2
5 day EMA4.854.84.84
12 day EMA4.624.564.53
20 day EMA4.354.294.24
35 day EMA4.094.044
50 day EMA3.793.743.7

SMA (simple moving average) of Sti India 513151

SMA period SMA current SMA prev SMA prev2
5 day SMA4.924.884.83
12 day SMA4.674.584.52
20 day SMA4.314.234.15
35 day SMA3.643.583.53
50 day SMA3.593.583.58
100 day SMA4.14.124.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme