StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 30.06 and 32.36
Daily Target 1 | 29.61 |
Daily Target 2 | 30.51 |
Daily Target 3 | 31.906666666667 |
Daily Target 4 | 32.81 |
Daily Target 5 | 34.21 |
Daily price and volume Stl Str
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.42 (3.59%) | 33.30 | 31.00 - 33.30 | 0.5256 times | Fri 15 March 2024 | 30.33 (-6.59%) | 32.47 | 29.23 - 32.90 | 2.4608 times | Thu 14 March 2024 | 32.47 (5.59%) | 33.00 | 29.25 - 33.00 | 0.5992 times | Wed 13 March 2024 | 30.75 (-5%) | 32.01 | 29.14 - 35.60 | 2.5743 times | Tue 12 March 2024 | 32.37 (-2.79%) | 33.50 | 32.00 - 33.50 | 1.2457 times | Mon 11 March 2024 | 33.30 (-2.23%) | 33.95 | 33.00 - 36.30 | 0.3975 times | Thu 07 March 2024 | 34.06 (-0.58%) | 34.75 | 33.81 - 36.45 | 0.1874 times | Wed 06 March 2024 | 34.26 (1.57%) | 36.45 | 33.65 - 36.45 | 0.6103 times | Tue 05 March 2024 | 33.73 (-4.96%) | 37.75 | 33.56 - 37.75 | 0.8179 times | Mon 04 March 2024 | 35.49 (-3.06%) | 36.65 | 35.06 - 38.90 | 0.5813 times | Sat 02 March 2024 | 36.61 (2.58%) | 37.47 | 35.00 - 37.47 | 0.146 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 30.06 and 32.36
Weekly Target 1 | 29.61 |
Weekly Target 2 | 30.51 |
Weekly Target 3 | 31.906666666667 |
Weekly Target 4 | 32.81 |
Weekly Target 5 | 34.21 |
Weekly price and volumes for Stl Str
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.42 (3.59%) | 33.30 | 31.00 - 33.30 | 0.0921 times | Fri 15 March 2024 | 30.33 (-10.95%) | 33.95 | 29.14 - 36.30 | 1.2749 times | Thu 07 March 2024 | 34.06 (-6.97%) | 36.65 | 33.56 - 38.90 | 0.3849 times | Sat 02 March 2024 | 36.61 (6.42%) | 36.12 | 33.36 - 37.80 | 1.7433 times | Fri 23 February 2024 | 34.40 (-5.75%) | 35.00 | 32.90 - 37.70 | 1.7677 times | Fri 16 February 2024 | 36.50 (-5.27%) | 37.76 | 36.50 - 38.00 | 0.5125 times | Fri 09 February 2024 | 38.53 (5.19%) | 37.35 | 37.00 - 39.90 | 1.2321 times | Fri 02 February 2024 | 36.63 (10.33%) | 33.86 | 33.86 - 36.63 | 0.7665 times | Thu 25 January 2024 | 33.20 (-5.9%) | 34.58 | 32.80 - 34.58 | 0.6378 times | Fri 19 January 2024 | 35.28 (-9.21%) | 39.63 | 35.28 - 39.63 | 1.5883 times | Fri 12 January 2024 | 38.86 (19.94%) | 33.00 | 32.25 - 38.86 | 2.4628 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 25.4 and 35.16
Monthly Target 1 | 23.39 |
Monthly Target 2 | 27.41 |
Monthly Target 3 | 33.153333333333 |
Monthly Target 4 | 37.17 |
Monthly Target 5 | 42.91 |
Monthly price and volumes Stl Str
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 31.42 (-7.59%) | 35.00 | 29.14 - 38.90 | 0.4773 times | Thu 29 February 2024 | 34.00 (-3.46%) | 35.92 | 32.90 - 39.90 | 1.238 times | Wed 31 January 2024 | 35.22 (15.29%) | 31.00 | 29.00 - 39.63 | 1.8464 times | Fri 29 December 2023 | 30.55 (-4.8%) | 32.73 | 29.45 - 36.11 | 1.4419 times | Thu 30 November 2023 | 32.09 (44.35%) | 23.25 | 21.75 - 32.09 | 0.7852 times | Tue 31 October 2023 | 22.23 (-10.36%) | 25.40 | 21.67 - 26.00 | 0.2958 times | Fri 29 September 2023 | 24.80 (4.73%) | 24.40 | 22.20 - 25.70 | 0.4462 times | Thu 31 August 2023 | 23.68 (25.89%) | 18.81 | 16.01 - 30.43 | 2.3449 times | Mon 31 July 2023 | 18.81 (-2.08%) | 20.23 | 18.30 - 20.25 | 0.4708 times | Fri 30 June 2023 | 19.21 (-7.2%) | 20.29 | 19.00 - 22.49 | 0.6535 times | Wed 31 May 2023 | 20.70 (-3.72%) | 21.50 | 18.75 - 24.75 | 0.2991 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
DMA period | DMA value |
5 day DMA | 31.47 |
12 day DMA | 33.37 |
20 day DMA | 33.91 |
35 day DMA | 35.29 |
50 day DMA | 35.32 |
100 day DMA | 32.11 |
150 day DMA | 29.36 |
200 day DMA | 26.88 |
EMA (exponential moving average) of Stl Str 513173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.69 | 31.82 | 32.56 |
12 day EMA | 32.84 | 33.1 | 33.6 |
20 day EMA | 33.63 | 33.86 | 34.23 |
35 day EMA | 34.14 | 34.3 | 34.53 |
50 day EMA | 34.58 | 34.71 | 34.89 |
SMA (simple moving average) of Stl Str 513173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.47 | 31.84 | 32.59 |
12 day SMA | 33.37 | 33.59 | 33.98 |
20 day SMA | 33.91 | 34.16 | 34.47 |
35 day SMA | 35.29 | 35.36 | 35.44 |
50 day SMA | 35.32 | 35.34 | 35.36 |
100 day SMA | 32.11 | 32.02 | 31.94 |
150 day SMA | 29.36 | 29.28 | 29.2 |
200 day SMA | 26.88 | 26.83 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.