Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 22.37 and 24.86
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 24.243333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.73 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.22 (4.31%) | 25.50 | 23.01 - 25.50 | 1.1166 times | Thu 18 December 2025 | 23.22 (0.96%) | 23.49 | 22.51 - 23.50 | 0.5197 times | Wed 17 December 2025 | 23.00 (-1.29%) | 23.44 | 21.58 - 23.44 | 0.846 times | Tue 16 December 2025 | 23.30 (3.69%) | 23.34 | 22.10 - 23.34 | 0.3322 times | Mon 15 December 2025 | 22.47 (-4.18%) | 23.85 | 22.25 - 23.85 | 1.1035 times | Fri 12 December 2025 | 23.45 (3.85%) | 23.50 | 21.95 - 23.50 | 1.7064 times | Thu 11 December 2025 | 22.58 (4.97%) | 23.50 | 21.51 - 23.50 | 1.4476 times | Wed 10 December 2025 | 21.51 (2.19%) | 23.50 | 21.50 - 23.50 | 1.1212 times | Tue 09 December 2025 | 21.05 (-2.41%) | 23.00 | 21.00 - 23.00 | 1.4128 times | Mon 08 December 2025 | 21.57 (-4.01%) | 21.02 | 21.02 - 23.45 | 0.3938 times | Fri 05 December 2025 | 22.47 (4.32%) | 21.99 | 21.59 - 23.64 | 0.4699 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 22.9 and 26.82
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.22 (3.28%) | 23.85 | 21.58 - 25.50 | 0.4591 times | Fri 12 December 2025 | 23.45 (4.36%) | 21.02 | 21.00 - 23.50 | 0.7126 times | Fri 05 December 2025 | 22.47 (-5.39%) | 24.75 | 21.51 - 24.75 | 0.5321 times | Fri 28 November 2025 | 23.75 (6.6%) | 24.70 | 21.00 - 25.00 | 1.0916 times | Fri 21 November 2025 | 22.28 (-7.93%) | 23.00 | 22.00 - 25.95 | 0.9151 times | Fri 14 November 2025 | 24.20 (-1.18%) | 24.09 | 23.25 - 27.24 | 0.9065 times | Fri 07 November 2025 | 24.49 (0.57%) | 24.26 | 23.26 - 25.48 | 0.3928 times | Fri 31 October 2025 | 24.35 (2.79%) | 24.00 | 22.75 - 25.49 | 1.1152 times | Thu 23 October 2025 | 23.69 (-6.66%) | 25.00 | 23.01 - 25.98 | 1.269 times | Fri 17 October 2025 | 25.38 (-3.46%) | 26.29 | 24.33 - 28.44 | 2.6059 times | Fri 10 October 2025 | 26.29 (-0.23%) | 26.95 | 24.00 - 28.99 | 1.4794 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 20.36 and 24.86
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.573333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.22 (1.98%) | 24.75 | 21.00 - 25.50 | 0.3182 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6174 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.3317 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.7863 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.294 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.6537 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.2641 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.5849 times | Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.6014 times | Fri 28 March 2025 | 25.82 (-15.18%) | 30.74 | 25.40 - 30.74 | 0.5484 times | Fri 28 February 2025 | 30.44 (-5.58%) | 35.00 | 26.11 - 35.00 | 0.538 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 22.97 | 22.84 |
| 12 day EMA | 23.02 | 22.8 | 22.72 |
| 20 day EMA | 23.09 | 22.97 | 22.94 |
| 35 day EMA | 23.51 | 23.47 | 23.49 |
| 50 day EMA | 24.12 | 24.12 | 24.16 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.09 | 22.96 |
| 12 day SMA | 22.53 | 22.42 | 22.45 |
| 20 day SMA | 22.8 | 22.7 | 22.75 |
| 35 day SMA | 23.41 | 23.38 | 23.4 |
| 50 day SMA | 23.97 | 24.03 | 24.09 |
| 100 day SMA | 24.64 | 24.64 | 24.65 |
| 150 day SMA | 25.25 | 25.27 | 25.3 |
| 200 day SMA | 26 | 26.04 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.