StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 24.12 and 26.02
Daily Target 1 | 23.8 |
Daily Target 2 | 24.44 |
Daily Target 3 | 25.696666666667 |
Daily Target 4 | 26.34 |
Daily Target 5 | 27.6 |
Daily price and volume Stl Str
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 25.09 (3.38%) | 25.90 | 25.05 - 26.95 | 2.6041 times |
Wed 13 August 2025 | 24.27 (2.32%) | 23.12 | 23.00 - 24.59 | 0.4443 times |
Tue 12 August 2025 | 23.72 (-0.46%) | 24.82 | 23.10 - 24.82 | 0.7845 times |
Mon 11 August 2025 | 23.83 (0.42%) | 23.98 | 23.45 - 23.98 | 0.671 times |
Fri 08 August 2025 | 23.73 (-3.02%) | 24.46 | 23.40 - 24.46 | 0.4486 times |
Thu 07 August 2025 | 24.47 (-0.89%) | 24.68 | 23.30 - 24.68 | 0.2617 times |
Wed 06 August 2025 | 24.69 (2.02%) | 24.85 | 23.21 - 24.85 | 1.1174 times |
Tue 05 August 2025 | 24.20 (-2.42%) | 24.92 | 23.10 - 25.00 | 2.0354 times |
Mon 04 August 2025 | 24.80 (3.33%) | 24.80 | 23.50 - 25.00 | 1.3679 times |
Fri 01 August 2025 | 24.00 (-2.68%) | 23.01 | 23.01 - 24.74 | 0.2651 times |
Thu 31 July 2025 | 24.66 (-0.96%) | 24.78 | 23.51 - 24.78 | 0.1826 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 24.05 and 28
Weekly Target 1 | 21.06 |
Weekly Target 2 | 23.08 |
Weekly Target 3 | 25.013333333333 |
Weekly Target 4 | 27.03 |
Weekly Target 5 | 28.96 |
Weekly price and volumes for Stl Str
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 25.09 (5.73%) | 23.98 | 23.00 - 26.95 | 0.9328 times |
Fri 08 August 2025 | 23.73 (-1.13%) | 24.80 | 23.10 - 25.00 | 1.0834 times |
Fri 01 August 2025 | 24.00 (-3.23%) | 24.80 | 23.01 - 25.19 | 0.7268 times |
Fri 25 July 2025 | 24.80 (-4.21%) | 25.90 | 22.67 - 25.90 | 1.6134 times |
Fri 18 July 2025 | 25.89 (0.47%) | 25.57 | 25.00 - 27.12 | 0.9405 times |
Fri 11 July 2025 | 25.77 (-1.57%) | 25.75 | 25.25 - 27.14 | 0.6127 times |
Fri 04 July 2025 | 26.18 (1.08%) | 27.16 | 25.30 - 27.16 | 1.0481 times |
Fri 27 June 2025 | 25.90 (-2.19%) | 25.85 | 24.00 - 27.09 | 0.9076 times |
Thu 19 June 2025 | 26.48 (0.11%) | 26.45 | 25.06 - 26.90 | 0.7095 times |
Fri 13 June 2025 | 26.45 (4.88%) | 26.93 | 25.05 - 27.24 | 1.4253 times |
Fri 06 June 2025 | 25.22 (-11.32%) | 29.01 | 25.11 - 29.01 | 4.0307 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 24.05 and 28
Monthly Target 1 | 21.06 |
Monthly Target 2 | 23.08 |
Monthly Target 3 | 25.013333333333 |
Monthly Target 4 | 27.03 |
Monthly Target 5 | 28.96 |
Monthly price and volumes Stl Str
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 25.09 (1.74%) | 23.01 | 23.00 - 26.95 | 0.3874 times |
Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.7625 times |
Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.4744 times |
Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.6822 times |
Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.7015 times |
Fri 28 March 2025 | 25.82 (-15.18%) | 30.74 | 25.40 - 30.74 | 0.6396 times |
Fri 28 February 2025 | 30.44 (-5.58%) | 35.00 | 26.11 - 35.00 | 0.6275 times |
Fri 31 January 2025 | 32.24 (-4.39%) | 37.50 | 29.09 - 37.50 | 1.6984 times |
Tue 31 December 2024 | 33.72 (3.44%) | 33.49 | 31.00 - 37.90 | 1.9703 times |
Fri 29 November 2024 | 32.60 (-3.32%) | 34.40 | 30.00 - 35.50 | 1.0563 times |
Thu 31 October 2024 | 33.72 (-1.66%) | 34.98 | 30.05 - 37.80 | 1.1 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
DMA period | DMA value |
5 day DMA | 24.13 |
12 day DMA | 24.36 |
20 day DMA | 24.47 |
35 day DMA | 25.16 |
50 day DMA | 25.44 |
100 day DMA | 26.59 |
150 day DMA | 28.21 |
200 day DMA | 29.39 |
EMA (exponential moving average) of Stl Str 513173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.42 | 24.08 | 23.98 |
12 day EMA | 24.42 | 24.3 | 24.3 |
20 day EMA | 24.62 | 24.57 | 24.6 |
35 day EMA | 24.99 | 24.98 | 25.02 |
50 day EMA | 25.46 | 25.47 | 25.52 |
SMA (simple moving average) of Stl Str 513173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.13 | 24 | 24.09 |
12 day SMA | 24.36 | 24.33 | 24.32 |
20 day SMA | 24.47 | 24.51 | 24.59 |
35 day SMA | 25.16 | 25.2 | 25.26 |
50 day SMA | 25.44 | 25.46 | 25.5 |
100 day SMA | 26.59 | 26.63 | 26.68 |
150 day SMA | 28.21 | 28.27 | 28.33 |
200 day SMA | 29.39 | 29.43 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.