Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 20.57 and 21.94
| Daily Target 1 | 20.13 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.87 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.87 (7.58%) | 22.00 | 20.63 - 22.00 | 1.4605 times | Thu 05 February 2026 | 20.33 (-5.53%) | 22.00 | 20.26 - 22.00 | 0.2603 times | Wed 04 February 2026 | 21.52 (8.63%) | 20.30 | 20.20 - 21.89 | 1.5665 times | Tue 03 February 2026 | 19.81 (0.92%) | 21.00 | 19.40 - 21.74 | 0.4461 times | Mon 02 February 2026 | 19.63 (-2.29%) | 20.95 | 19.55 - 21.97 | 0.6437 times | Sun 01 February 2026 | 20.09 (-4.11%) | 22.84 | 19.40 - 22.85 | 0.6296 times | Fri 30 January 2026 | 20.95 (-2.74%) | 21.59 | 19.50 - 22.45 | 1.1472 times | Thu 29 January 2026 | 21.54 (7.16%) | 21.89 | 20.15 - 21.90 | 1.2532 times | Wed 28 January 2026 | 20.10 (4.63%) | 19.99 | 19.00 - 20.10 | 0.7885 times | Tue 27 January 2026 | 19.21 (-5.42%) | 22.94 | 18.00 - 22.94 | 1.8044 times | Fri 23 January 2026 | 20.31 (-5.14%) | 21.41 | 19.15 - 22.22 | 1.421 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 18.91 and 22.36
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.87 (4.39%) | 22.84 | 19.40 - 22.85 | 0.7883 times | Fri 30 January 2026 | 20.95 (3.15%) | 22.94 | 18.00 - 22.94 | 0.7861 times | Fri 23 January 2026 | 20.31 (-16.59%) | 24.00 | 19.02 - 24.00 | 1.5803 times | Fri 16 January 2026 | 24.35 (5.41%) | 22.10 | 22.00 - 25.00 | 0.9529 times | Fri 09 January 2026 | 23.10 (-6.21%) | 25.39 | 22.51 - 25.39 | 1.1627 times | Fri 02 January 2026 | 24.63 (7.09%) | 23.03 | 22.77 - 26.39 | 1.5228 times | Fri 26 December 2025 | 23.00 (-5.04%) | 22.07 | 22.07 - 24.68 | 0.6009 times | Fri 19 December 2025 | 24.22 (3.28%) | 23.85 | 21.58 - 25.50 | 0.7022 times | Fri 12 December 2025 | 23.45 (4.36%) | 21.02 | 21.00 - 23.50 | 1.09 times | Fri 05 December 2025 | 22.47 (-5.39%) | 24.75 | 21.51 - 24.75 | 0.8139 times | Fri 28 November 2025 | 23.75 (6.6%) | 24.70 | 21.00 - 25.00 | 1.6696 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 18.91 and 22.36
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.87 (4.39%) | 22.84 | 19.40 - 22.85 | 0.0986 times | Fri 30 January 2026 | 20.95 (-12.09%) | 26.39 | 18.00 - 26.39 | 0.6718 times | Wed 31 December 2025 | 23.83 (0.34%) | 24.75 | 21.00 - 25.50 | 0.4804 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6415 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.3642 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.8298 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.3499 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.6696 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.2949 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.5992 times | Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.6161 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.56 |
| 20 day DMA | 21.55 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.28 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.5 | 20.59 |
| 12 day EMA | 21.01 | 20.85 | 20.94 |
| 20 day EMA | 21.41 | 21.36 | 21.47 |
| 35 day EMA | 21.86 | 21.86 | 21.95 |
| 50 day EMA | 22.45 | 22.47 | 22.56 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.28 | 20.4 |
| 12 day SMA | 20.56 | 20.51 | 20.6 |
| 20 day SMA | 21.55 | 21.62 | 21.82 |
| 35 day SMA | 22.57 | 22.61 | 22.69 |
| 50 day SMA | 22.59 | 22.61 | 22.69 |
| 100 day SMA | 23.84 | 23.87 | 23.92 |
| 150 day SMA | 24.28 | 24.31 | 24.35 |
| 200 day SMA | 25 | 25.03 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.