Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 21.36 and 23.22
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.53 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.00 (-1.29%) | 23.44 | 21.58 - 23.44 | 0.7012 times | Tue 16 December 2025 | 23.30 (3.69%) | 23.34 | 22.10 - 23.34 | 0.2754 times | Mon 15 December 2025 | 22.47 (-4.18%) | 23.85 | 22.25 - 23.85 | 0.9147 times | Fri 12 December 2025 | 23.45 (3.85%) | 23.50 | 21.95 - 23.50 | 1.4144 times | Thu 11 December 2025 | 22.58 (4.97%) | 23.50 | 21.51 - 23.50 | 1.1999 times | Wed 10 December 2025 | 21.51 (2.19%) | 23.50 | 21.50 - 23.50 | 0.9294 times | Tue 09 December 2025 | 21.05 (-2.41%) | 23.00 | 21.00 - 23.00 | 1.1711 times | Mon 08 December 2025 | 21.57 (-4.01%) | 21.02 | 21.02 - 23.45 | 0.3265 times | Fri 05 December 2025 | 22.47 (4.32%) | 21.99 | 21.59 - 23.64 | 0.3895 times | Thu 04 December 2025 | 21.54 (-5.94%) | 24.30 | 21.51 - 24.30 | 2.6779 times | Wed 03 December 2025 | 22.90 (-2.55%) | 24.50 | 21.80 - 24.50 | 0.4101 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 21.16 and 23.43
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.00 (-1.92%) | 23.85 | 21.58 - 23.85 | 0.2726 times | Fri 12 December 2025 | 23.45 (4.36%) | 21.02 | 21.00 - 23.50 | 0.7266 times | Fri 05 December 2025 | 22.47 (-5.39%) | 24.75 | 21.51 - 24.75 | 0.5425 times | Fri 28 November 2025 | 23.75 (6.6%) | 24.70 | 21.00 - 25.00 | 1.113 times | Fri 21 November 2025 | 22.28 (-7.93%) | 23.00 | 22.00 - 25.95 | 0.933 times | Fri 14 November 2025 | 24.20 (-1.18%) | 24.09 | 23.25 - 27.24 | 0.9242 times | Fri 07 November 2025 | 24.49 (0.57%) | 24.26 | 23.26 - 25.48 | 0.4004 times | Fri 31 October 2025 | 24.35 (2.79%) | 24.00 | 22.75 - 25.49 | 1.137 times | Thu 23 October 2025 | 23.69 (-6.66%) | 25.00 | 23.01 - 25.98 | 1.2938 times | Fri 17 October 2025 | 25.38 (-3.46%) | 26.29 | 24.33 - 28.44 | 2.6568 times | Fri 10 October 2025 | 26.29 (-0.23%) | 26.95 | 24.00 - 28.99 | 1.5083 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 20.13 and 23.88
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.00 (-3.16%) | 24.75 | 21.00 - 24.75 | 0.2834 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6196 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.3365 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.7927 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.3022 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.656 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.2686 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.587 times | Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.6036 times | Fri 28 March 2025 | 25.82 (-15.18%) | 30.74 | 25.40 - 30.74 | 0.5503 times | Fri 28 February 2025 | 30.44 (-5.58%) | 35.00 | 26.11 - 35.00 | 0.5399 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.75 |
| 35 day DMA | 23.4 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.3 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.76 | 22.49 |
| 12 day EMA | 22.72 | 22.67 | 22.55 |
| 20 day EMA | 22.93 | 22.92 | 22.88 |
| 35 day EMA | 23.48 | 23.51 | 23.52 |
| 50 day EMA | 24.19 | 24.24 | 24.28 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.66 | 22.21 |
| 12 day SMA | 22.45 | 22.52 | 22.56 |
| 20 day SMA | 22.75 | 22.8 | 22.79 |
| 35 day SMA | 23.4 | 23.44 | 23.45 |
| 50 day SMA | 24.09 | 24.16 | 24.22 |
| 100 day SMA | 24.65 | 24.66 | 24.69 |
| 150 day SMA | 25.3 | 25.33 | 25.34 |
| 200 day SMA | 26.07 | 26.11 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.