Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 20.51 and 22.51
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 24.17 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.51 (2.19%) | 23.50 | 21.50 - 23.50 | 1.154 times | Tue 09 December 2025 | 21.05 (-2.41%) | 23.00 | 21.00 - 23.00 | 1.4541 times | Mon 08 December 2025 | 21.57 (-4.01%) | 21.02 | 21.02 - 23.45 | 0.4053 times | Fri 05 December 2025 | 22.47 (4.32%) | 21.99 | 21.59 - 23.64 | 0.4836 times | Thu 04 December 2025 | 21.54 (-5.94%) | 24.30 | 21.51 - 24.30 | 3.325 times | Wed 03 December 2025 | 22.90 (-2.55%) | 24.50 | 21.80 - 24.50 | 0.5092 times | Tue 02 December 2025 | 23.50 (-1.67%) | 24.50 | 23.15 - 24.50 | 0.031 times | Mon 01 December 2025 | 23.90 (0.63%) | 24.75 | 22.75 - 24.75 | 0.3251 times | Fri 28 November 2025 | 23.75 (5.32%) | 24.50 | 23.00 - 24.50 | 1.0359 times | Thu 27 November 2025 | 22.55 (-1.57%) | 24.69 | 22.50 - 24.69 | 1.2767 times | Wed 26 November 2025 | 22.91 (-4.46%) | 25.00 | 22.50 - 25.00 | 2.3592 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 21.26 and 23.76
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.51 (-4.27%) | 21.02 | 21.00 - 23.50 | 0.3221 times | Fri 05 December 2025 | 22.47 (-5.39%) | 24.75 | 21.51 - 24.75 | 0.4996 times | Fri 28 November 2025 | 23.75 (6.6%) | 24.70 | 21.00 - 25.00 | 1.0249 times | Fri 21 November 2025 | 22.28 (-7.93%) | 23.00 | 22.00 - 25.95 | 0.8592 times | Fri 14 November 2025 | 24.20 (-1.18%) | 24.09 | 23.25 - 27.24 | 0.8511 times | Fri 07 November 2025 | 24.49 (0.57%) | 24.26 | 23.26 - 25.48 | 0.3688 times | Fri 31 October 2025 | 24.35 (2.79%) | 24.00 | 22.75 - 25.49 | 1.0471 times | Thu 23 October 2025 | 23.69 (-6.66%) | 25.00 | 23.01 - 25.98 | 1.1915 times | Fri 17 October 2025 | 25.38 (-3.46%) | 26.29 | 24.33 - 28.44 | 2.4467 times | Fri 10 October 2025 | 26.29 (-0.23%) | 26.95 | 24.00 - 28.99 | 1.389 times | Fri 03 October 2025 | 26.35 (0.23%) | 29.59 | 25.95 - 29.99 | 4.761 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 19.38 and 23.13
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.51 (-9.43%) | 24.75 | 21.00 - 24.75 | 0.166 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6271 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.3527 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.8143 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.33 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.664 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.284 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.5941 times | Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.6108 times | Fri 28 March 2025 | 25.82 (-15.18%) | 30.74 | 25.40 - 30.74 | 0.557 times | Fri 28 February 2025 | 30.44 (-5.58%) | 35.00 | 26.11 - 35.00 | 0.5464 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 22.64 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.63 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.78 |
| 150 day DMA | 25.43 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.86 | 22.27 |
| 12 day EMA | 22.38 | 22.54 | 22.81 |
| 20 day EMA | 22.88 | 23.02 | 23.23 |
| 35 day EMA | 23.63 | 23.76 | 23.92 |
| 50 day EMA | 24.31 | 24.42 | 24.56 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.91 | 22.4 |
| 12 day SMA | 22.64 | 22.68 | 22.78 |
| 20 day SMA | 23.03 | 23.16 | 23.36 |
| 35 day SMA | 23.63 | 23.76 | 23.91 |
| 50 day SMA | 24.46 | 24.54 | 24.66 |
| 100 day SMA | 24.78 | 24.82 | 24.87 |
| 150 day SMA | 25.43 | 25.47 | 25.52 |
| 200 day SMA | 26.29 | 26.35 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.