Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 22.48 and 24.33
| Daily Target 1 | 21.9 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.6 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.20 (3.42%) | 24.45 | 22.60 - 24.45 | 1.6476 times | Tue 23 December 2025 | 23.40 (-2.46%) | 24.47 | 22.50 - 24.47 | 0.4967 times | Mon 22 December 2025 | 23.99 (-0.95%) | 22.07 | 22.07 - 24.22 | 0.4624 times | Fri 19 December 2025 | 24.22 (4.31%) | 25.50 | 23.01 - 25.50 | 1.1674 times | Thu 18 December 2025 | 23.22 (0.96%) | 23.49 | 22.51 - 23.50 | 0.5433 times | Wed 17 December 2025 | 23.00 (-1.29%) | 23.44 | 21.58 - 23.44 | 0.8844 times | Tue 16 December 2025 | 23.30 (3.69%) | 23.34 | 22.10 - 23.34 | 0.3473 times | Mon 15 December 2025 | 22.47 (-4.18%) | 23.85 | 22.25 - 23.85 | 1.1537 times | Fri 12 December 2025 | 23.45 (3.85%) | 23.50 | 21.95 - 23.50 | 1.7839 times | Thu 11 December 2025 | 22.58 (4.97%) | 23.50 | 21.51 - 23.50 | 1.5133 times | Wed 10 December 2025 | 21.51 (2.19%) | 23.50 | 21.50 - 23.50 | 1.1722 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 23.14 and 25.54
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.20 (-0.08%) | 22.07 | 22.07 - 24.47 | 0.3801 times | Fri 19 December 2025 | 24.22 (3.28%) | 23.85 | 21.58 - 25.50 | 0.5973 times | Fri 12 December 2025 | 23.45 (4.36%) | 21.02 | 21.00 - 23.50 | 0.9272 times | Fri 05 December 2025 | 22.47 (-5.39%) | 24.75 | 21.51 - 24.75 | 0.6923 times | Fri 28 November 2025 | 23.75 (6.6%) | 24.70 | 21.00 - 25.00 | 1.4203 times | Fri 21 November 2025 | 22.28 (-7.93%) | 23.00 | 22.00 - 25.95 | 1.1906 times | Fri 14 November 2025 | 24.20 (-1.18%) | 24.09 | 23.25 - 27.24 | 1.1794 times | Fri 07 November 2025 | 24.49 (0.57%) | 24.26 | 23.26 - 25.48 | 0.511 times | Fri 31 October 2025 | 24.35 (2.79%) | 24.00 | 22.75 - 25.49 | 1.4509 times | Thu 23 October 2025 | 23.69 (-6.66%) | 25.00 | 23.01 - 25.98 | 1.651 times | Fri 17 October 2025 | 25.38 (-3.46%) | 26.29 | 24.33 - 28.44 | 3.3903 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 20.35 and 24.85
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.20 (1.89%) | 24.75 | 21.00 - 25.50 | 0.3707 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6141 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.3245 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.7766 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.2815 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.6502 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.2572 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.5817 times | Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.5981 times | Fri 28 March 2025 | 25.82 (-15.18%) | 30.74 | 25.40 - 30.74 | 0.5454 times | Fri 28 February 2025 | 30.44 (-5.58%) | 35.00 | 26.11 - 35.00 | 0.5351 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.53 | 23.59 |
| 12 day EMA | 23.36 | 23.21 | 23.17 |
| 20 day EMA | 23.29 | 23.19 | 23.17 |
| 35 day EMA | 23.57 | 23.53 | 23.54 |
| 50 day EMA | 24.05 | 24.04 | 24.07 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.57 | 23.55 |
| 12 day SMA | 23.03 | 22.81 | 22.74 |
| 20 day SMA | 22.93 | 22.86 | 22.89 |
| 35 day SMA | 23.35 | 23.37 | 23.4 |
| 50 day SMA | 23.8 | 23.85 | 23.92 |
| 100 day SMA | 24.62 | 24.62 | 24.63 |
| 150 day SMA | 25.17 | 25.2 | 25.23 |
| 200 day SMA | 25.92 | 25.95 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.