Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 20.86 and 24.24
| Daily Target 1 | 18.36 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 25.12 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.61 (3.05%) | 21.20 | 20.11 - 23.49 | 4.3694 times | Tue 07 April 2026 | 20.97 (6.72%) | 21.44 | 19.60 - 21.44 | 0.2111 times | Mon 06 April 2026 | 19.65 (0%) | 19.65 | 18.25 - 19.65 | 0.1162 times | Thu 02 April 2026 | 19.65 (3.31%) | 19.98 | 18.76 - 19.98 | 0.1532 times | Wed 01 April 2026 | 19.02 (-3.79%) | 21.89 | 19.00 - 21.89 | 0.3185 times | Mon 30 March 2026 | 19.77 (-3.47%) | 18.26 | 18.00 - 21.35 | 1.0171 times | Fri 27 March 2026 | 20.48 (5.89%) | 21.39 | 18.25 - 21.39 | 0.6511 times | Wed 25 March 2026 | 19.34 (4.26%) | 18.71 | 18.50 - 21.31 | 0.1886 times | Tue 24 March 2026 | 18.55 (-3.18%) | 21.30 | 18.42 - 21.30 | 1.0528 times | Mon 23 March 2026 | 19.16 (-10.34%) | 21.36 | 18.43 - 21.36 | 1.9219 times | Fri 20 March 2026 | 21.37 (13.73%) | 22.24 | 18.25 - 22.24 | 0.7786 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 19.93 and 25.17
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.61 (9.97%) | 19.65 | 18.25 - 23.49 | 1.5428 times | Thu 02 April 2026 | 19.65 (-4.05%) | 18.26 | 18.00 - 21.89 | 0.489 times | Fri 27 March 2026 | 20.48 (-4.16%) | 21.36 | 18.25 - 21.39 | 1.253 times | Fri 20 March 2026 | 21.37 (-1.11%) | 22.15 | 18.25 - 22.57 | 1.3123 times | Fri 13 March 2026 | 21.61 (2.9%) | 21.00 | 18.50 - 22.45 | 2.1057 times | Fri 06 March 2026 | 21.00 (-0.99%) | 19.00 | 18.20 - 22.49 | 0.2787 times | Fri 27 February 2026 | 21.21 (6.8%) | 20.71 | 19.15 - 21.75 | 0.4798 times | Fri 20 February 2026 | 19.86 (-3.87%) | 21.99 | 18.60 - 21.99 | 0.8698 times | Fri 13 February 2026 | 20.66 (-5.53%) | 22.50 | 19.00 - 22.64 | 0.7822 times | Fri 06 February 2026 | 21.87 (4.39%) | 22.84 | 19.40 - 22.85 | 0.8867 times | Fri 30 January 2026 | 20.95 (3.15%) | 22.94 | 18.00 - 22.94 | 0.8843 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 17.31 and 22.55
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.61 (9.31%) | 21.89 | 18.25 - 23.49 | 0.207 times | Mon 30 March 2026 | 19.77 (-6.79%) | 19.00 | 18.00 - 22.57 | 0.6443 times | Fri 27 February 2026 | 21.21 (1.24%) | 22.84 | 18.60 - 22.85 | 0.3681 times | Fri 30 January 2026 | 20.95 (-12.09%) | 26.39 | 18.00 - 26.39 | 0.7367 times | Wed 31 December 2025 | 23.83 (0.34%) | 24.75 | 21.00 - 25.50 | 0.5268 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.7035 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.496 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 2.0065 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.5769 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.7343 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.42 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.88 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.06 | 19.6 |
| 12 day EMA | 20.21 | 19.95 | 19.77 |
| 20 day EMA | 20.22 | 20.07 | 19.97 |
| 35 day EMA | 20.38 | 20.31 | 20.27 |
| 50 day EMA | 20.6 | 20.56 | 20.54 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.81 | 19.71 |
| 12 day SMA | 19.86 | 19.77 | 19.67 |
| 20 day SMA | 20.21 | 20.17 | 20.22 |
| 35 day SMA | 20.31 | 20.32 | 20.36 |
| 50 day SMA | 20.48 | 20.48 | 20.48 |
| 100 day SMA | 21.88 | 21.91 | 21.95 |
| 150 day SMA | 23.03 | 23.06 | 23.1 |
| 200 day SMA | 23.64 | 23.67 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.