StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 28.61 and 34.23
Daily Target 1 | 24.03 |
Daily Target 2 | 27.57 |
Daily Target 3 | 29.65 |
Daily Target 4 | 33.19 |
Daily Target 5 | 35.27 |
Daily price and volume Stl Str
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 31.11 (3.6%) | 26.11 | 26.11 - 31.73 | 0.9687 times | Fri 14 February 2025 | 30.03 (-0.83%) | 32.29 | 29.20 - 32.29 | 1.1329 times | Thu 13 February 2025 | 30.28 (-2.54%) | 32.49 | 29.00 - 32.49 | 1.1306 times | Wed 12 February 2025 | 31.07 (-1.55%) | 32.70 | 30.26 - 32.70 | 0.8119 times | Tue 11 February 2025 | 31.56 (-1.62%) | 34.49 | 31.10 - 34.49 | 0.7641 times | Mon 10 February 2025 | 32.08 (-3.37%) | 34.95 | 31.56 - 34.95 | 0.7873 times | Fri 07 February 2025 | 33.20 (0.58%) | 35.00 | 32.85 - 35.00 | 0.457 times | Thu 06 February 2025 | 33.01 (-1.46%) | 32.06 | 32.06 - 33.75 | 0.7743 times | Wed 05 February 2025 | 33.50 (4.79%) | 32.61 | 31.40 - 34.00 | 2.8161 times | Tue 04 February 2025 | 31.97 (-0.99%) | 32.75 | 31.02 - 32.75 | 0.3572 times | Mon 03 February 2025 | 32.29 (0.16%) | 35.00 | 31.50 - 35.00 | 0.9993 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 28.61 and 34.23
Weekly Target 1 | 24.03 |
Weekly Target 2 | 27.57 |
Weekly Target 3 | 29.65 |
Weekly Target 4 | 33.19 |
Weekly Target 5 | 35.27 |
Weekly price and volumes for Stl Str
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 31.11 (3.6%) | 26.11 | 26.11 - 31.73 | 0.1105 times | Fri 14 February 2025 | 30.03 (-9.55%) | 34.95 | 29.00 - 34.95 | 0.5278 times | Fri 07 February 2025 | 33.20 (2.98%) | 35.00 | 31.02 - 35.00 | 0.6164 times | Fri 31 January 2025 | 32.24 (-0.92%) | 35.90 | 30.02 - 35.90 | 1.0459 times | Fri 24 January 2025 | 32.54 (-2.6%) | 33.49 | 32.00 - 35.89 | 0.7284 times | Fri 17 January 2025 | 33.41 (1.09%) | 33.90 | 29.09 - 33.90 | 1.1953 times | Fri 10 January 2025 | 33.05 (-0.84%) | 37.00 | 30.00 - 37.00 | 1.8221 times | Fri 03 January 2025 | 33.33 (4.09%) | 32.90 | 32.01 - 37.90 | 1.1446 times | Fri 27 December 2024 | 32.02 (-2.08%) | 33.35 | 31.00 - 33.99 | 0.8537 times | Fri 20 December 2024 | 32.70 (-2.33%) | 34.95 | 32.01 - 34.95 | 1.9552 times | Fri 13 December 2024 | 33.48 (2.07%) | 33.25 | 33.21 - 36.64 | 1.8438 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 24.17 and 33.06
Monthly Target 1 | 21.85 |
Monthly Target 2 | 26.48 |
Monthly Target 3 | 30.74 |
Monthly Target 4 | 35.37 |
Monthly Target 5 | 39.63 |
Monthly price and volumes Stl Str
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 31.11 (-3.5%) | 35.00 | 26.11 - 35.00 | 0.1987 times | Fri 31 January 2025 | 32.24 (-4.39%) | 37.50 | 29.09 - 37.50 | 0.8508 times | Tue 31 December 2024 | 33.72 (3.44%) | 33.49 | 31.00 - 37.90 | 0.987 times | Fri 29 November 2024 | 32.60 (-3.32%) | 34.40 | 30.00 - 35.50 | 0.5291 times | Thu 31 October 2024 | 33.72 (-1.66%) | 34.98 | 30.05 - 37.80 | 0.5511 times | Mon 30 September 2024 | 34.29 (-4.7%) | 35.28 | 30.02 - 36.59 | 1.134 times | Fri 30 August 2024 | 35.98 (4.14%) | 34.55 | 31.80 - 42.55 | 2.7961 times | Wed 31 July 2024 | 34.55 (4.07%) | 33.75 | 31.16 - 37.95 | 1.1246 times | Fri 28 June 2024 | 33.20 (5.33%) | 33.00 | 26.10 - 38.10 | 1.0449 times | Fri 31 May 2024 | 31.52 (-13%) | 37.49 | 30.01 - 42.93 | 0.7837 times | Tue 30 April 2024 | 36.23 (7.25%) | 35.90 | 32.50 - 37.50 | 0.9088 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
DMA period | DMA value |
5 day DMA | 30.81 |
12 day DMA | 31.86 |
20 day DMA | 32.17 |
35 day DMA | 32.51 |
50 day DMA | 32.66 |
100 day DMA | 32.94 |
150 day DMA | 33.44 |
200 day DMA | 33.5 |
EMA (exponential moving average) of Stl Str 513173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.98 | 30.91 | 31.35 |
12 day EMA | 31.57 | 31.65 | 31.95 |
20 day EMA | 31.92 | 32.01 | 32.22 |
35 day EMA | 32.25 | 32.32 | 32.45 |
50 day EMA | 32.47 | 32.53 | 32.63 |
SMA (simple moving average) of Stl Str 513173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.81 | 31 | 31.64 |
12 day SMA | 31.86 | 32.02 | 32.18 |
20 day SMA | 32.17 | 32.31 | 32.48 |
35 day SMA | 32.51 | 32.56 | 32.62 |
50 day SMA | 32.66 | 32.69 | 32.74 |
100 day SMA | 32.94 | 32.97 | 33.01 |
150 day SMA | 33.44 | 33.46 | 33.49 |
200 day SMA | 33.5 | 33.52 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.