Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 30.15 and 33.65
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 36.43 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.29 (0.16%) | 35.00 | 31.50 - 35.00 | 0.6859 times | Fri 31 January 2025 | 32.24 (-2.3%) | 33.40 | 31.19 - 33.40 | 2.2601 times | Thu 30 January 2025 | 33.00 (3.13%) | 31.50 | 31.25 - 34.00 | 1.1485 times | Wed 29 January 2025 | 32.00 (1.68%) | 32.99 | 30.02 - 32.99 | 0.4381 times | Tue 28 January 2025 | 31.47 (-4.35%) | 32.90 | 30.50 - 32.90 | 0.6872 times | Mon 27 January 2025 | 32.90 (1.11%) | 35.90 | 31.55 - 35.90 | 1.759 times | Fri 24 January 2025 | 32.54 (-1.3%) | 32.97 | 32.50 - 33.34 | 0.3496 times | Thu 23 January 2025 | 32.97 (1.89%) | 32.00 | 32.00 - 33.40 | 0.577 times | Wed 22 January 2025 | 32.36 (-4.26%) | 35.89 | 32.10 - 35.89 | 1.1349 times | Tue 21 January 2025 | 33.80 (-0.56%) | 34.50 | 32.50 - 34.50 | 0.9597 times | Mon 20 January 2025 | 33.99 (1.74%) | 33.49 | 33.40 - 35.05 | 1.3616 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 30.15 and 33.65
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.29 (0.16%) | 35.00 | 31.50 - 35.00 | 0.0972 times | Fri 31 January 2025 | 32.24 (-0.92%) | 35.90 | 30.02 - 35.90 | 0.8922 times | Fri 24 January 2025 | 32.54 (-2.6%) | 33.49 | 32.00 - 35.89 | 0.6214 times | Fri 17 January 2025 | 33.41 (1.09%) | 33.90 | 29.09 - 33.90 | 1.0197 times | Fri 10 January 2025 | 33.05 (-0.84%) | 37.00 | 30.00 - 37.00 | 1.5544 times | Fri 03 January 2025 | 33.33 (4.09%) | 32.90 | 32.01 - 37.90 | 0.9764 times | Fri 27 December 2024 | 32.02 (-2.08%) | 33.35 | 31.00 - 33.99 | 0.7283 times | Fri 20 December 2024 | 32.70 (-2.33%) | 34.95 | 32.01 - 34.95 | 1.668 times | Fri 13 December 2024 | 33.48 (2.07%) | 33.25 | 33.21 - 36.64 | 1.5729 times | Fri 06 December 2024 | 32.80 (0.61%) | 33.49 | 31.36 - 36.00 | 0.8695 times | Fri 29 November 2024 | 32.60 (2.48%) | 31.81 | 31.17 - 33.60 | 0.6095 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 30.15 and 33.65
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.29 (0.16%) | 35.00 | 31.50 - 35.00 | 0.0184 times | Fri 31 January 2025 | 32.24 (-4.39%) | 37.50 | 29.09 - 37.50 | 0.8665 times | Tue 31 December 2024 | 33.72 (3.44%) | 33.49 | 31.00 - 37.90 | 1.0052 times | Fri 29 November 2024 | 32.60 (-3.32%) | 34.40 | 30.00 - 35.50 | 0.5389 times | Thu 31 October 2024 | 33.72 (-1.66%) | 34.98 | 30.05 - 37.80 | 0.5612 times | Mon 30 September 2024 | 34.29 (-4.7%) | 35.28 | 30.02 - 36.59 | 1.1548 times | Fri 30 August 2024 | 35.98 (4.14%) | 34.55 | 31.80 - 42.55 | 2.8475 times | Wed 31 July 2024 | 34.55 (4.07%) | 33.75 | 31.16 - 37.95 | 1.1453 times | Fri 28 June 2024 | 33.20 (5.33%) | 33.00 | 26.10 - 38.10 | 1.0642 times | Fri 31 May 2024 | 31.52 (-13%) | 37.49 | 30.01 - 42.93 | 0.7981 times | Tue 30 April 2024 | 36.23 (7.25%) | 35.90 | 32.50 - 37.50 | 0.9255 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.83 |
| 100 day DMA | 33.17 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.42 | 32.51 |
| 12 day EMA | 32.5 | 32.54 | 32.6 |
| 20 day EMA | 32.59 | 32.62 | 32.66 |
| 35 day EMA | 32.66 | 32.68 | 32.71 |
| 50 day EMA | 32.7 | 32.72 | 32.74 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.32 | 32.38 |
| 12 day SMA | 32.75 | 32.74 | 32.75 |
| 20 day SMA | 32.62 | 32.65 | 32.7 |
| 35 day SMA | 32.72 | 32.75 | 32.8 |
| 50 day SMA | 32.83 | 32.82 | 32.82 |
| 100 day SMA | 33.17 | 33.19 | 33.22 |
| 150 day SMA | 33.53 | 33.53 | 33.53 |
| 200 day SMA | 33.69 | 33.7 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.