StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 30.06 and 32.36

Daily Target 129.61
Daily Target 230.51
Daily Target 331.906666666667
Daily Target 432.81
Daily Target 534.21

Daily price and volume Stl Str

Date Closing Open Range Volume
Mon 18 March 2024 31.42 (3.59%) 33.30 31.00 - 33.30 0.5256 times
Fri 15 March 2024 30.33 (-6.59%) 32.47 29.23 - 32.90 2.4608 times
Thu 14 March 2024 32.47 (5.59%) 33.00 29.25 - 33.00 0.5992 times
Wed 13 March 2024 30.75 (-5%) 32.01 29.14 - 35.60 2.5743 times
Tue 12 March 2024 32.37 (-2.79%) 33.50 32.00 - 33.50 1.2457 times
Mon 11 March 2024 33.30 (-2.23%) 33.95 33.00 - 36.30 0.3975 times
Thu 07 March 2024 34.06 (-0.58%) 34.75 33.81 - 36.45 0.1874 times
Wed 06 March 2024 34.26 (1.57%) 36.45 33.65 - 36.45 0.6103 times
Tue 05 March 2024 33.73 (-4.96%) 37.75 33.56 - 37.75 0.8179 times
Mon 04 March 2024 35.49 (-3.06%) 36.65 35.06 - 38.90 0.5813 times
Sat 02 March 2024 36.61 (2.58%) 37.47 35.00 - 37.47 0.146 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 30.06 and 32.36

Weekly Target 129.61
Weekly Target 230.51
Weekly Target 331.906666666667
Weekly Target 432.81
Weekly Target 534.21

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Mon 18 March 2024 31.42 (3.59%) 33.30 31.00 - 33.30 0.0921 times
Fri 15 March 2024 30.33 (-10.95%) 33.95 29.14 - 36.30 1.2749 times
Thu 07 March 2024 34.06 (-6.97%) 36.65 33.56 - 38.90 0.3849 times
Sat 02 March 2024 36.61 (6.42%) 36.12 33.36 - 37.80 1.7433 times
Fri 23 February 2024 34.40 (-5.75%) 35.00 32.90 - 37.70 1.7677 times
Fri 16 February 2024 36.50 (-5.27%) 37.76 36.50 - 38.00 0.5125 times
Fri 09 February 2024 38.53 (5.19%) 37.35 37.00 - 39.90 1.2321 times
Fri 02 February 2024 36.63 (10.33%) 33.86 33.86 - 36.63 0.7665 times
Thu 25 January 2024 33.20 (-5.9%) 34.58 32.80 - 34.58 0.6378 times
Fri 19 January 2024 35.28 (-9.21%) 39.63 35.28 - 39.63 1.5883 times
Fri 12 January 2024 38.86 (19.94%) 33.00 32.25 - 38.86 2.4628 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 25.4 and 35.16

Monthly Target 123.39
Monthly Target 227.41
Monthly Target 333.153333333333
Monthly Target 437.17
Monthly Target 542.91

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Mon 18 March 2024 31.42 (-7.59%) 35.00 29.14 - 38.90 0.4773 times
Thu 29 February 2024 34.00 (-3.46%) 35.92 32.90 - 39.90 1.238 times
Wed 31 January 2024 35.22 (15.29%) 31.00 29.00 - 39.63 1.8464 times
Fri 29 December 2023 30.55 (-4.8%) 32.73 29.45 - 36.11 1.4419 times
Thu 30 November 2023 32.09 (44.35%) 23.25 21.75 - 32.09 0.7852 times
Tue 31 October 2023 22.23 (-10.36%) 25.40 21.67 - 26.00 0.2958 times
Fri 29 September 2023 24.80 (4.73%) 24.40 22.20 - 25.70 0.4462 times
Thu 31 August 2023 23.68 (25.89%) 18.81 16.01 - 30.43 2.3449 times
Mon 31 July 2023 18.81 (-2.08%) 20.23 18.30 - 20.25 0.4708 times
Fri 30 June 2023 19.21 (-7.2%) 20.29 19.00 - 22.49 0.6535 times
Wed 31 May 2023 20.70 (-3.72%) 21.50 18.75 - 24.75 0.2991 times

 monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 31.47
12 day DMA 33.37
20 day DMA 33.91
35 day DMA 35.29
50 day DMA 35.32
100 day DMA 32.11
150 day DMA 29.36
200 day DMA 26.88

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6931.8232.56
12 day EMA32.8433.133.6
20 day EMA33.6333.8634.23
35 day EMA34.1434.334.53
50 day EMA34.5834.7134.89

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.8432.59
12 day SMA33.3733.5933.98
20 day SMA33.9134.1634.47
35 day SMA35.2935.3635.44
50 day SMA35.3235.3435.36
100 day SMA32.1132.0231.94
150 day SMA29.3629.2829.2
200 day SMA26.8826.8326.78
Back to top | Use Dark Theme