Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 33.5 and 35.39
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.943333333333 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.83 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.84 (-2.46%) | 35.94 | 34.05 - 35.94 | 1.0984 times | Thu 18 April 2024 | 35.72 (1.05%) | 35.35 | 34.30 - 35.80 | 0.1489 times | Tue 16 April 2024 | 35.35 (1.14%) | 35.85 | 34.75 - 35.85 | 0.8902 times | Mon 15 April 2024 | 34.95 (0.03%) | 32.50 | 32.50 - 35.95 | 1.1294 times | Fri 12 April 2024 | 34.94 (-1.52%) | 35.95 | 34.75 - 35.95 | 0.7088 times | Wed 10 April 2024 | 35.48 (-1.14%) | 37.40 | 34.00 - 37.40 | 2.4471 times | Tue 09 April 2024 | 35.89 (1.13%) | 37.00 | 34.80 - 37.00 | 0.0494 times | Mon 08 April 2024 | 35.49 (1.57%) | 37.50 | 34.00 - 37.50 | 1.9849 times | Fri 05 April 2024 | 34.94 (-1.66%) | 37.00 | 34.33 - 37.00 | 0.9898 times | Thu 04 April 2024 | 35.53 (0%) | 37.40 | 34.50 - 37.40 | 0.553 times | Wed 03 April 2024 | 35.53 (0.11%) | 37.40 | 33.62 - 37.40 | 0.3832 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 33.67 and 37.12
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.84 (-0.29%) | 32.50 | 32.50 - 35.95 | 0.6973 times | Fri 12 April 2024 | 34.94 (0%) | 37.50 | 34.00 - 37.50 | 1.1077 times | Fri 05 April 2024 | 34.94 (3.43%) | 35.90 | 33.00 - 37.40 | 0.539 times | Thu 28 March 2024 | 33.78 (0.87%) | 33.50 | 31.50 - 35.00 | 0.3247 times | Fri 22 March 2024 | 33.49 (10.42%) | 33.30 | 31.00 - 35.78 | 0.3442 times | Fri 15 March 2024 | 30.33 (-10.95%) | 33.95 | 29.14 - 36.30 | 1.5674 times | Thu 07 March 2024 | 34.06 (-6.97%) | 36.65 | 33.56 - 38.90 | 0.4731 times | Sat 02 March 2024 | 36.61 (6.42%) | 36.12 | 33.36 - 37.80 | 2.1432 times | Fri 23 February 2024 | 34.40 (-5.75%) | 35.00 | 32.90 - 37.70 | 2.1732 times | Fri 16 February 2024 | 36.50 (-5.27%) | 37.76 | 36.50 - 38.00 | 0.63 times | Fri 09 February 2024 | 38.53 (5.19%) | 37.35 | 37.00 - 39.90 | 1.5147 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 31.17 and 36.17
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.84 (3.14%) | 35.90 | 32.50 - 37.50 | 0.4483 times | Thu 28 March 2024 | 33.78 (-0.65%) | 35.00 | 29.14 - 38.90 | 0.5887 times | Thu 29 February 2024 | 34.00 (-3.46%) | 35.92 | 32.90 - 39.90 | 1.2511 times | Wed 31 January 2024 | 35.22 (15.29%) | 31.00 | 29.00 - 39.63 | 1.8659 times | Fri 29 December 2023 | 30.55 (-4.8%) | 32.73 | 29.45 - 36.11 | 1.4572 times | Thu 30 November 2023 | 32.09 (44.35%) | 23.25 | 21.75 - 32.09 | 0.7935 times | Tue 31 October 2023 | 22.23 (-10.36%) | 25.40 | 21.67 - 26.00 | 0.2989 times | Fri 29 September 2023 | 24.80 (4.73%) | 24.40 | 22.20 - 25.70 | 0.4509 times | Thu 31 August 2023 | 23.68 (25.89%) | 18.81 | 16.01 - 30.43 | 2.3697 times | Mon 31 July 2023 | 18.81 (-2.08%) | 20.23 | 18.30 - 20.25 | 0.4758 times | Fri 30 June 2023 | 19.21 (-7.2%) | 20.29 | 19.00 - 22.49 | 0.6605 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.35 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.95 |
| 100 day DMA | 34.22 |
| 150 day DMA | 30.7 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.39 | 35.22 |
| 12 day EMA | 35.03 | 35.06 | 34.94 |
| 20 day EMA | 34.81 | 34.81 | 34.71 |
| 35 day EMA | 34.97 | 34.98 | 34.94 |
| 50 day EMA | 35.05 | 35.06 | 35.03 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.29 | 35.32 |
| 12 day SMA | 35.35 | 35.3 | 35.14 |
| 20 day SMA | 34.59 | 34.42 | 34.15 |
| 35 day SMA | 34.21 | 34.24 | 34.2 |
| 50 day SMA | 34.95 | 35 | 35.02 |
| 100 day SMA | 34.22 | 34.17 | 34.09 |
| 150 day SMA | 30.7 | 30.62 | 30.55 |
| 200 day SMA | 28.34 | 28.27 | 28.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.