Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 27.24 and 28.12
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.913333333333 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.79 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 27.84 (0.51%) | 28.39 | 27.51 - 28.39 | 0.3177 times |
| Wed 14 May 2025 | 27.70 (1.47%) | 28.19 | 27.26 - 28.19 | 0.8637 times |
| Tue 13 May 2025 | 27.30 (-0.18%) | 27.99 | 27.00 - 28.20 | 1.5828 times |
| Mon 12 May 2025 | 27.35 (2.05%) | 28.18 | 27.05 - 29.45 | 4.2866 times |
| Fri 09 May 2025 | 26.80 (2.96%) | 27.89 | 26.05 - 27.89 | 0.8298 times |
| Thu 08 May 2025 | 26.03 (-3.84%) | 27.97 | 25.90 - 27.97 | 0.1453 times |
| Wed 07 May 2025 | 27.07 (2.27%) | 27.17 | 26.74 - 27.89 | 0.4605 times |
| Tue 06 May 2025 | 26.47 (-5.02%) | 28.39 | 26.10 - 28.39 | 0.5492 times |
| Mon 05 May 2025 | 27.87 (-1.14%) | 28.19 | 26.52 - 28.47 | 0.4687 times |
| Fri 02 May 2025 | 28.19 (2.7%) | 28.00 | 26.71 - 28.49 | 0.4957 times |
| Wed 30 April 2025 | 27.45 (0.11%) | 28.30 | 26.55 - 29.50 | 0.9675 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 26.2 and 28.65
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 27.84 (3.88%) | 28.18 | 27.00 - 29.45 | 1.2012 times |
| Fri 09 May 2025 | 26.80 (-4.93%) | 28.19 | 25.90 - 28.47 | 0.418 times |
| Fri 02 May 2025 | 28.19 (-0.63%) | 29.98 | 26.12 - 29.98 | 1.1728 times |
| Fri 25 April 2025 | 28.37 (0.89%) | 28.12 | 27.00 - 32.90 | 2.1045 times |
| Thu 17 April 2025 | 28.12 (1.3%) | 28.45 | 27.16 - 28.50 | 0.3404 times |
| Fri 11 April 2025 | 27.76 (2.36%) | 26.46 | 26.01 - 28.49 | 0.2807 times |
| Fri 04 April 2025 | 27.12 (5.03%) | 28.60 | 25.82 - 28.78 | 0.6809 times |
| Fri 28 March 2025 | 25.82 (-9.91%) | 29.84 | 25.40 - 29.84 | 2.0308 times |
| Fri 21 March 2025 | 28.66 (2.03%) | 29.94 | 26.70 - 29.94 | 1.3144 times |
| Thu 13 March 2025 | 28.09 (-3.97%) | 30.20 | 27.10 - 30.24 | 0.4564 times |
| Fri 07 March 2025 | 29.25 (-3.91%) | 30.74 | 27.14 - 30.74 | 0.2971 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 25.1 and 28.65
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.73 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 27.84 (1.42%) | 28.00 | 25.90 - 29.45 | 0.1672 times |
| Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.441 times |
| Fri 28 March 2025 | 25.82 (-15.18%) | 30.74 | 25.40 - 30.74 | 0.4022 times |
| Fri 28 February 2025 | 30.44 (-5.58%) | 35.00 | 26.11 - 35.00 | 0.3945 times |
| Fri 31 January 2025 | 32.24 (-4.39%) | 37.50 | 29.09 - 37.50 | 1.0679 times |
| Tue 31 December 2024 | 33.72 (3.44%) | 33.49 | 31.00 - 37.90 | 1.2388 times |
| Fri 29 November 2024 | 32.60 (-3.32%) | 34.40 | 30.00 - 35.50 | 0.6641 times |
| Thu 31 October 2024 | 33.72 (-1.66%) | 34.98 | 30.05 - 37.80 | 0.6916 times |
| Mon 30 September 2024 | 34.29 (-4.7%) | 35.28 | 30.02 - 36.59 | 1.4232 times |
| Fri 30 August 2024 | 35.98 (4.14%) | 34.55 | 31.80 - 42.55 | 3.5094 times |
| Wed 31 July 2024 | 34.55 (4.07%) | 33.75 | 31.16 - 37.95 | 1.4115 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.2 |
| 100 day DMA | 30.33 |
| 150 day DMA | 31.28 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.32 | 27.13 |
| 12 day EMA | 27.48 | 27.42 | 27.37 |
| 20 day EMA | 27.6 | 27.57 | 27.56 |
| 35 day EMA | 27.96 | 27.97 | 27.99 |
| 50 day EMA | 28.27 | 28.29 | 28.31 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.04 | 26.91 |
| 12 day SMA | 27.29 | 27.42 | 27.48 |
| 20 day SMA | 27.81 | 27.8 | 27.75 |
| 35 day SMA | 27.75 | 27.76 | 27.82 |
| 50 day SMA | 28.2 | 28.23 | 28.25 |
| 100 day SMA | 30.33 | 30.39 | 30.46 |
| 150 day SMA | 31.28 | 31.33 | 31.37 |
| 200 day SMA | 32.08 | 32.11 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.