StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 28.61 and 34.23

Daily Target 124.03
Daily Target 227.57
Daily Target 329.65
Daily Target 433.19
Daily Target 535.27

Daily price and volume Stl Str

Date Closing Open Range Volume
Mon 17 February 2025 31.11 (3.6%) 26.11 26.11 - 31.73 0.9687 times
Fri 14 February 2025 30.03 (-0.83%) 32.29 29.20 - 32.29 1.1329 times
Thu 13 February 2025 30.28 (-2.54%) 32.49 29.00 - 32.49 1.1306 times
Wed 12 February 2025 31.07 (-1.55%) 32.70 30.26 - 32.70 0.8119 times
Tue 11 February 2025 31.56 (-1.62%) 34.49 31.10 - 34.49 0.7641 times
Mon 10 February 2025 32.08 (-3.37%) 34.95 31.56 - 34.95 0.7873 times
Fri 07 February 2025 33.20 (0.58%) 35.00 32.85 - 35.00 0.457 times
Thu 06 February 2025 33.01 (-1.46%) 32.06 32.06 - 33.75 0.7743 times
Wed 05 February 2025 33.50 (4.79%) 32.61 31.40 - 34.00 2.8161 times
Tue 04 February 2025 31.97 (-0.99%) 32.75 31.02 - 32.75 0.3572 times
Mon 03 February 2025 32.29 (0.16%) 35.00 31.50 - 35.00 0.9993 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 28.61 and 34.23

Weekly Target 124.03
Weekly Target 227.57
Weekly Target 329.65
Weekly Target 433.19
Weekly Target 535.27

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Mon 17 February 2025 31.11 (3.6%) 26.11 26.11 - 31.73 0.1105 times
Fri 14 February 2025 30.03 (-9.55%) 34.95 29.00 - 34.95 0.5278 times
Fri 07 February 2025 33.20 (2.98%) 35.00 31.02 - 35.00 0.6164 times
Fri 31 January 2025 32.24 (-0.92%) 35.90 30.02 - 35.90 1.0459 times
Fri 24 January 2025 32.54 (-2.6%) 33.49 32.00 - 35.89 0.7284 times
Fri 17 January 2025 33.41 (1.09%) 33.90 29.09 - 33.90 1.1953 times
Fri 10 January 2025 33.05 (-0.84%) 37.00 30.00 - 37.00 1.8221 times
Fri 03 January 2025 33.33 (4.09%) 32.90 32.01 - 37.90 1.1446 times
Fri 27 December 2024 32.02 (-2.08%) 33.35 31.00 - 33.99 0.8537 times
Fri 20 December 2024 32.70 (-2.33%) 34.95 32.01 - 34.95 1.9552 times
Fri 13 December 2024 33.48 (2.07%) 33.25 33.21 - 36.64 1.8438 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 24.17 and 33.06

Monthly Target 121.85
Monthly Target 226.48
Monthly Target 330.74
Monthly Target 435.37
Monthly Target 539.63

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Mon 17 February 2025 31.11 (-3.5%) 35.00 26.11 - 35.00 0.1987 times
Fri 31 January 2025 32.24 (-4.39%) 37.50 29.09 - 37.50 0.8508 times
Tue 31 December 2024 33.72 (3.44%) 33.49 31.00 - 37.90 0.987 times
Fri 29 November 2024 32.60 (-3.32%) 34.40 30.00 - 35.50 0.5291 times
Thu 31 October 2024 33.72 (-1.66%) 34.98 30.05 - 37.80 0.5511 times
Mon 30 September 2024 34.29 (-4.7%) 35.28 30.02 - 36.59 1.134 times
Fri 30 August 2024 35.98 (4.14%) 34.55 31.80 - 42.55 2.7961 times
Wed 31 July 2024 34.55 (4.07%) 33.75 31.16 - 37.95 1.1246 times
Fri 28 June 2024 33.20 (5.33%) 33.00 26.10 - 38.10 1.0449 times
Fri 31 May 2024 31.52 (-13%) 37.49 30.01 - 42.93 0.7837 times
Tue 30 April 2024 36.23 (7.25%) 35.90 32.50 - 37.50 0.9088 times

 monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 30.81
12 day DMA 31.86
20 day DMA 32.17
35 day DMA 32.51
50 day DMA 32.66
100 day DMA 32.94
150 day DMA 33.44
200 day DMA 33.5

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9830.9131.35
12 day EMA31.5731.6531.95
20 day EMA31.9232.0132.22
35 day EMA32.2532.3232.45
50 day EMA32.4732.5332.63

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA30.813131.64
12 day SMA31.8632.0232.18
20 day SMA32.1732.3132.48
35 day SMA32.5132.5632.62
50 day SMA32.6632.6932.74
100 day SMA32.9432.9733.01
150 day SMA33.4433.4633.49
200 day SMA33.533.5233.55
Back to top | Use Dark Theme