StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 24.12 and 26.02

Daily Target 123.8
Daily Target 224.44
Daily Target 325.696666666667
Daily Target 426.34
Daily Target 527.6

Daily price and volume Stl Str

Date Closing Open Range Volume
Thu 14 August 2025 25.09 (3.38%) 25.90 25.05 - 26.95 2.6041 times
Wed 13 August 2025 24.27 (2.32%) 23.12 23.00 - 24.59 0.4443 times
Tue 12 August 2025 23.72 (-0.46%) 24.82 23.10 - 24.82 0.7845 times
Mon 11 August 2025 23.83 (0.42%) 23.98 23.45 - 23.98 0.671 times
Fri 08 August 2025 23.73 (-3.02%) 24.46 23.40 - 24.46 0.4486 times
Thu 07 August 2025 24.47 (-0.89%) 24.68 23.30 - 24.68 0.2617 times
Wed 06 August 2025 24.69 (2.02%) 24.85 23.21 - 24.85 1.1174 times
Tue 05 August 2025 24.20 (-2.42%) 24.92 23.10 - 25.00 2.0354 times
Mon 04 August 2025 24.80 (3.33%) 24.80 23.50 - 25.00 1.3679 times
Fri 01 August 2025 24.00 (-2.68%) 23.01 23.01 - 24.74 0.2651 times
Thu 31 July 2025 24.66 (-0.96%) 24.78 23.51 - 24.78 0.1826 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 24.05 and 28

Weekly Target 121.06
Weekly Target 223.08
Weekly Target 325.013333333333
Weekly Target 427.03
Weekly Target 528.96

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Thu 14 August 2025 25.09 (5.73%) 23.98 23.00 - 26.95 0.9328 times
Fri 08 August 2025 23.73 (-1.13%) 24.80 23.10 - 25.00 1.0834 times
Fri 01 August 2025 24.00 (-3.23%) 24.80 23.01 - 25.19 0.7268 times
Fri 25 July 2025 24.80 (-4.21%) 25.90 22.67 - 25.90 1.6134 times
Fri 18 July 2025 25.89 (0.47%) 25.57 25.00 - 27.12 0.9405 times
Fri 11 July 2025 25.77 (-1.57%) 25.75 25.25 - 27.14 0.6127 times
Fri 04 July 2025 26.18 (1.08%) 27.16 25.30 - 27.16 1.0481 times
Fri 27 June 2025 25.90 (-2.19%) 25.85 24.00 - 27.09 0.9076 times
Thu 19 June 2025 26.48 (0.11%) 26.45 25.06 - 26.90 0.7095 times
Fri 13 June 2025 26.45 (4.88%) 26.93 25.05 - 27.24 1.4253 times
Fri 06 June 2025 25.22 (-11.32%) 29.01 25.11 - 29.01 4.0307 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 24.05 and 28

Monthly Target 121.06
Monthly Target 223.08
Monthly Target 325.013333333333
Monthly Target 427.03
Monthly Target 528.96

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Thu 14 August 2025 25.09 (1.74%) 23.01 23.00 - 26.95 0.3874 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.7625 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.4744 times
Fri 30 May 2025 28.44 (3.61%) 28.00 25.90 - 29.55 0.6822 times
Wed 30 April 2025 27.45 (6.31%) 28.60 25.82 - 32.90 0.7015 times
Fri 28 March 2025 25.82 (-15.18%) 30.74 25.40 - 30.74 0.6396 times
Fri 28 February 2025 30.44 (-5.58%) 35.00 26.11 - 35.00 0.6275 times
Fri 31 January 2025 32.24 (-4.39%) 37.50 29.09 - 37.50 1.6984 times
Tue 31 December 2024 33.72 (3.44%) 33.49 31.00 - 37.90 1.9703 times
Fri 29 November 2024 32.60 (-3.32%) 34.40 30.00 - 35.50 1.0563 times
Thu 31 October 2024 33.72 (-1.66%) 34.98 30.05 - 37.80 1.1 times

 monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.36
20 day DMA 24.47
35 day DMA 25.16
50 day DMA 25.44
100 day DMA 26.59
150 day DMA 28.21
200 day DMA 29.39

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.0823.98
12 day EMA24.4224.324.3
20 day EMA24.6224.5724.6
35 day EMA24.9924.9825.02
50 day EMA25.4625.4725.52

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA24.132424.09
12 day SMA24.3624.3324.32
20 day SMA24.4724.5124.59
35 day SMA25.1625.225.26
50 day SMA25.4425.4625.5
100 day SMA26.5926.6326.68
150 day SMA28.2128.2728.33
200 day SMA29.3929.4329.48
Back to top | Use Dark Theme