Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 195.48 and 199.48
| Daily Target 1 | 194.65 |
| Daily Target 2 | 196.3 |
| Daily Target 3 | 198.65 |
| Daily Target 4 | 200.3 |
| Daily Target 5 | 202.65 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 197.95 (-1.86%) | 199.05 | 197.00 - 201.00 | 0.4079 times | Mon 15 December 2025 | 201.70 (0.45%) | 200.85 | 199.00 - 204.95 | 0.639 times | Fri 12 December 2025 | 200.80 (3.45%) | 196.00 | 196.00 - 203.00 | 1.1709 times | Thu 11 December 2025 | 194.10 (-0.15%) | 195.90 | 193.25 - 196.05 | 1.0629 times | Wed 10 December 2025 | 194.40 (-1.94%) | 200.00 | 191.65 - 201.90 | 0.8046 times | Tue 09 December 2025 | 198.25 (-1.2%) | 199.35 | 193.60 - 203.85 | 1.1971 times | Mon 08 December 2025 | 200.65 (-2.97%) | 219.00 | 193.60 - 219.00 | 1.2979 times | Fri 05 December 2025 | 206.80 (-2.71%) | 209.00 | 205.00 - 211.35 | 1.2928 times | Thu 04 December 2025 | 212.55 (-0.98%) | 215.00 | 211.25 - 215.85 | 1.7043 times | Wed 03 December 2025 | 214.65 (-1.92%) | 223.55 | 213.45 - 223.55 | 0.4227 times | Tue 02 December 2025 | 218.85 (-1.37%) | 221.90 | 217.90 - 221.95 | 0.6551 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 193.5 and 201.45
| Weekly Target 1 | 192.02 |
| Weekly Target 2 | 194.98 |
| Weekly Target 3 | 199.96666666667 |
| Weekly Target 4 | 202.93 |
| Weekly Target 5 | 207.92 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 197.95 (-1.42%) | 200.85 | 197.00 - 204.95 | 0.1644 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 0.869 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 0.7229 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 0.7293 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 1.0451 times | Fri 14 November 2025 | 225.00 (-18.55%) | 254.95 | 224.00 - 255.00 | 3.7897 times | Fri 07 November 2025 | 276.25 (5.56%) | 260.95 | 255.20 - 279.80 | 1.2257 times | Fri 31 October 2025 | 261.70 (4.14%) | 256.05 | 251.90 - 264.95 | 0.6079 times | Thu 23 October 2025 | 251.30 (8.41%) | 231.65 | 229.05 - 252.75 | 0.4392 times | Fri 17 October 2025 | 231.80 (-4.14%) | 241.50 | 229.00 - 241.50 | 0.4067 times | Fri 10 October 2025 | 241.80 (-1.31%) | 242.60 | 229.05 - 245.95 | 0.8915 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 174.48 and 215.13
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 182.3 |
| Monthly Target 3 | 207.3 |
| Monthly Target 4 | 222.95 |
| Monthly Target 5 | 247.95 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 197.95 (-13.86%) | 232.30 | 191.65 - 232.30 | 0.3245 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2544 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4734 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8876 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1213 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.1973 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6448 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7914 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.5947 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7106 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.8789 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 197.79 |
| 12 day DMA | 205.22 |
| 20 day DMA | 212.77 |
| 35 day DMA | 228.6 |
| 50 day DMA | 231.12 |
| 100 day DMA | 236.85 |
| 150 day DMA | 232.9 |
| 200 day DMA | 218.83 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 200.47 | 199.86 |
| 12 day EMA | 205.27 | 206.6 | 207.49 |
| 20 day EMA | 211.78 | 213.24 | 214.45 |
| 35 day EMA | 219.95 | 221.25 | 222.4 |
| 50 day EMA | 228.37 | 229.61 | 230.75 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.79 | 197.85 | 197.64 |
| 12 day SMA | 205.22 | 207.87 | 210.16 |
| 20 day SMA | 212.77 | 214.19 | 215.36 |
| 35 day SMA | 228.6 | 230.13 | 231.23 |
| 50 day SMA | 231.12 | 231.87 | 232.54 |
| 100 day SMA | 236.85 | 237.29 | 237.74 |
| 150 day SMA | 232.9 | 232.76 | 232.6 |
| 200 day SMA | 218.83 | 218.59 | 218.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.