PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong Daily Stock price targets for PennarSteel 513228 are 224.83 and 228.73

Daily Target 1223.75
Daily Target 2225.9
Daily Target 3227.65
Daily Target 4229.8
Daily Target 5231.55

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Mon 14 July 2025 228.05 (-0.37%) 228.55 225.50 - 229.40 0.1618 times
Fri 11 July 2025 228.90 (0.18%) 226.75 226.75 - 232.05 0.539 times
Thu 10 July 2025 228.50 (2.24%) 223.55 223.55 - 229.55 1.2734 times
Wed 09 July 2025 223.50 (-0.82%) 226.50 222.30 - 229.40 4.1958 times
Tue 08 July 2025 225.35 (1.03%) 224.20 222.40 - 226.50 0.2872 times
Mon 07 July 2025 223.05 (-0.84%) 224.90 222.90 - 229.15 0.4596 times
Fri 04 July 2025 224.95 (-3.18%) 232.95 222.15 - 232.95 0.5983 times
Thu 03 July 2025 232.35 (1%) 231.50 231.35 - 236.55 0.4275 times
Wed 02 July 2025 230.05 (0.09%) 232.10 227.35 - 232.65 0.8298 times
Tue 01 July 2025 229.85 (-4.39%) 246.85 220.05 - 246.85 1.2276 times
Mon 30 June 2025 240.40 (4.05%) 238.50 232.75 - 242.35 3.0021 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 224.83 and 228.73

Weekly Target 1223.75
Weekly Target 2225.9
Weekly Target 3227.65
Weekly Target 4229.8
Weekly Target 5231.55

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Mon 14 July 2025 228.05 (-0.37%) 228.55 225.50 - 229.40 0.0192 times
Fri 11 July 2025 228.90 (1.76%) 224.90 222.30 - 232.05 0.8037 times
Fri 04 July 2025 224.95 (-2.64%) 238.50 220.05 - 246.85 0.724 times
Fri 27 June 2025 231.05 (5.65%) 225.05 219.55 - 243.20 1.076 times
Thu 19 June 2025 218.70 (-7.86%) 238.60 217.40 - 240.55 0.7076 times
Fri 13 June 2025 237.35 (-3.81%) 247.95 228.15 - 254.40 1.4791 times
Fri 06 June 2025 246.75 (16.17%) 213.25 213.25 - 257.40 2.6754 times
Fri 30 May 2025 212.40 (-1.44%) 213.50 205.85 - 230.05 1.2756 times
Fri 23 May 2025 215.50 (11.43%) 190.05 190.05 - 217.85 0.7493 times
Fri 16 May 2025 193.40 (12.25%) 184.95 175.00 - 199.10 0.49 times
Fri 09 May 2025 172.30 (-5.56%) 181.70 159.30 - 194.00 0.4612 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 210.65 and 237.45

Monthly Target 1204.85
Monthly Target 2216.45
Monthly Target 3231.65
Monthly Target 4243.25
Monthly Target 5258.45

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Mon 14 July 2025 228.05 (-5.14%) 246.85 220.05 - 246.85 0.256 times
Mon 30 June 2025 240.40 (13.18%) 213.25 213.25 - 257.40 1.3544 times
Fri 30 May 2025 212.40 (15.94%) 180.05 159.30 - 230.05 0.6517 times
Wed 30 April 2025 183.20 (-2.37%) 188.00 170.30 - 202.20 0.4897 times
Fri 28 March 2025 187.65 (19.9%) 154.05 149.95 - 194.50 0.5852 times
Fri 28 February 2025 156.50 (-5.12%) 159.00 136.60 - 178.75 0.7238 times
Fri 31 January 2025 164.95 (-14.78%) 196.65 148.10 - 204.20 0.8629 times
Tue 31 December 2024 193.55 (-7.21%) 209.95 187.45 - 227.70 1.3006 times
Fri 29 November 2024 208.60 (7.11%) 197.55 168.15 - 214.00 1.4408 times
Thu 31 October 2024 194.75 (14.26%) 175.45 167.00 - 215.00 2.3349 times
Mon 30 September 2024 170.45 (-4.24%) 175.05 162.00 - 186.50 1.5678 times

 monthly chart PennarSteel

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 226.86
12 day DMA 228.83
20 day DMA 229.41
35 day DMA 231.82
50 day DMA 219.87
100 day DMA 197.27
150 day DMA 194.91
200 day DMA 192.47

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA227.6227.38226.62
12 day EMA228.37228.43228.35
20 day EMA228.41228.45228.4
35 day EMA222.79222.48222.1
50 day EMA217.86217.44216.97

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA226.86225.86225.07
12 day SMA228.83229.25229.63
20 day SMA229.41229.88230.3
35 day SMA231.82231.46231.03
50 day SMA219.87218.96218.04
100 day SMA197.27196.66195.99
150 day SMA194.91194.73194.51
200 day SMA192.47192.18191.87
Back to top | Use Dark Theme