Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 199.63 and 202.68
| Daily Target 1 | 197.32 |
| Daily Target 2 | 198.88 |
| Daily Target 3 | 200.36666666667 |
| Daily Target 4 | 201.93 |
| Daily Target 5 | 203.42 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.45 (-0.69%) | 199.75 | 198.80 - 201.85 | 1.3158 times | Wed 24 December 2025 | 201.85 (0.82%) | 200.20 | 199.60 - 203.80 | 0.5923 times | Tue 23 December 2025 | 200.20 (-0.3%) | 196.00 | 196.00 - 203.40 | 0.5352 times | Mon 22 December 2025 | 200.80 (2.55%) | 203.00 | 194.85 - 203.00 | 1.5311 times | Fri 19 December 2025 | 195.80 (2.35%) | 192.60 | 191.95 - 196.15 | 0.5356 times | Thu 18 December 2025 | 191.30 (-2.37%) | 195.40 | 190.65 - 195.40 | 1.0705 times | Wed 17 December 2025 | 195.95 (-1.01%) | 199.90 | 194.40 - 199.90 | 0.9192 times | Tue 16 December 2025 | 197.95 (-1.86%) | 199.05 | 197.00 - 201.00 | 0.6439 times | Mon 15 December 2025 | 201.70 (0.45%) | 200.85 | 199.00 - 204.95 | 1.0085 times | Fri 12 December 2025 | 200.80 (3.45%) | 196.00 | 196.00 - 203.00 | 1.8479 times | Thu 11 December 2025 | 194.10 (-0.15%) | 195.90 | 193.25 - 196.05 | 1.6776 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 193.18 and 202.13
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 199.7 |
| Weekly Target 4 | 204.55 |
| Weekly Target 5 | 208.65 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.45 (2.37%) | 203.00 | 194.85 - 203.80 | 0.3862 times | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.4059 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 0.8486 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 0.7059 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 0.7123 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 1.0207 times | Fri 14 November 2025 | 225.00 (-18.55%) | 254.95 | 224.00 - 255.00 | 3.7009 times | Fri 07 November 2025 | 276.25 (5.56%) | 260.95 | 255.20 - 279.80 | 1.197 times | Fri 31 October 2025 | 261.70 (4.14%) | 256.05 | 251.90 - 264.95 | 0.5937 times | Thu 23 October 2025 | 251.30 (8.41%) | 231.65 | 229.05 - 252.75 | 0.4289 times | Fri 17 October 2025 | 231.80 (-4.14%) | 241.50 | 229.00 - 241.50 | 0.3972 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 174.73 and 216.38
| Monthly Target 1 | 166.15 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 207.8 |
| Monthly Target 4 | 224.95 |
| Monthly Target 5 | 249.45 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.45 (-12.77%) | 232.30 | 190.65 - 232.30 | 0.4387 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2396 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4679 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8771 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.0962 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.1832 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6254 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7821 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.5877 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7023 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.8685 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 199.82 |
| 12 day DMA | 197.94 |
| 20 day DMA | 203.94 |
| 35 day DMA | 215.59 |
| 50 day DMA | 225.69 |
| 100 day DMA | 233.15 |
| 150 day DMA | 233.24 |
| 200 day DMA | 220.12 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.87 | 199.58 | 198.45 |
| 12 day EMA | 200.91 | 200.99 | 200.83 |
| 20 day EMA | 204.98 | 205.46 | 205.84 |
| 35 day EMA | 213.83 | 214.62 | 215.37 |
| 50 day EMA | 223.88 | 224.84 | 225.78 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.82 | 197.99 | 196.81 |
| 12 day SMA | 197.94 | 197.76 | 197.66 |
| 20 day SMA | 203.94 | 205.37 | 206.76 |
| 35 day SMA | 215.59 | 217.71 | 219.68 |
| 50 day SMA | 225.69 | 226.52 | 227.13 |
| 100 day SMA | 233.15 | 233.68 | 234.1 |
| 150 day SMA | 233.24 | 233.23 | 233.17 |
| 200 day SMA | 220.12 | 219.98 | 219.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.