Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 142.5 and 149.85
| Daily Target 1 | 136.58 |
| Daily Target 2 | 141.07 |
| Daily Target 3 | 143.93333333333 |
| Daily Target 4 | 148.42 |
| Daily Target 5 | 151.28 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.55 (0.97%) | 141.30 | 139.45 - 146.80 | 0.4679 times | Wed 01 April 2026 | 144.15 (10.33%) | 137.30 | 136.25 - 146.00 | 1.2434 times | Mon 30 March 2026 | 130.65 (-4%) | 135.25 | 128.90 - 137.30 | 1.2776 times | Fri 27 March 2026 | 136.10 (-4.39%) | 141.30 | 134.50 - 143.15 | 1.1971 times | Wed 25 March 2026 | 142.35 (-0.07%) | 144.15 | 141.45 - 147.65 | 1.0723 times | Tue 24 March 2026 | 142.45 (6.9%) | 140.00 | 136.25 - 144.50 | 1.3386 times | Mon 23 March 2026 | 133.25 (-6.75%) | 142.00 | 133.00 - 142.00 | 1.293 times | Fri 20 March 2026 | 142.90 (2.51%) | 142.20 | 140.75 - 146.05 | 0.6707 times | Thu 19 March 2026 | 139.40 (-3.06%) | 141.00 | 138.75 - 144.45 | 0.7454 times | Wed 18 March 2026 | 143.80 (1.63%) | 142.00 | 142.00 - 146.75 | 0.6941 times | Tue 17 March 2026 | 141.50 (0%) | 144.50 | 137.60 - 144.50 | 0.7079 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 137.23 and 155.13
| Weekly Target 1 | 122.52 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.55 (6.94%) | 135.25 | 128.90 - 146.80 | 0.576 times | Fri 27 March 2026 | 136.10 (-4.76%) | 142.00 | 133.00 - 147.65 | 0.9445 times | Fri 20 March 2026 | 142.90 (-1.72%) | 145.40 | 137.10 - 146.75 | 0.7785 times | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.0963 times | Fri 06 March 2026 | 140.95 (-5.85%) | 141.00 | 140.00 - 149.60 | 0.6178 times | Fri 27 February 2026 | 149.70 (0.3%) | 151.05 | 139.50 - 151.05 | 0.9131 times | Fri 20 February 2026 | 149.25 (-15.96%) | 145.25 | 145.25 - 167.10 | 3.5654 times | Fri 13 February 2026 | 177.60 (0.42%) | 175.15 | 175.15 - 191.95 | 0.3121 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 0.7236 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.4727 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 0.8883 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 140.9 and 151.45
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.55 (11.4%) | 137.30 | 136.25 - 146.80 | 0.0702 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.7838 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.1734 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5628 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5998 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.461 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.5412 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 1.0146 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.4247 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.3686 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.88 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 139.76 |
| 12 day DMA | 140.3 |
| 20 day DMA | 141.18 |
| 35 day DMA | 148.83 |
| 50 day DMA | 154.97 |
| 100 day DMA | 181.54 |
| 150 day DMA | 202.85 |
| 200 day DMA | 211.06 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 139.02 | 136.45 |
| 12 day EMA | 141.09 | 140.28 | 139.58 |
| 20 day EMA | 143.13 | 142.87 | 142.73 |
| 35 day EMA | 149.12 | 149.33 | 149.63 |
| 50 day EMA | 155.66 | 156.07 | 156.56 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.76 | 139.14 | 136.96 |
| 12 day SMA | 140.3 | 140.29 | 140.3 |
| 20 day SMA | 141.18 | 141.33 | 141.61 |
| 35 day SMA | 148.83 | 150 | 150.94 |
| 50 day SMA | 154.97 | 155.45 | 156.14 |
| 100 day SMA | 181.54 | 182.66 | 183.96 |
| 150 day SMA | 202.85 | 203.63 | 204.42 |
| 200 day SMA | 211.06 | 211.56 | 212.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.