Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 198.4 and 205.4
| Daily Target 1 | 192.93 |
| Daily Target 2 | 196.87 |
| Daily Target 3 | 199.93333333333 |
| Daily Target 4 | 203.87 |
| Daily Target 5 | 206.93 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.80 (3.45%) | 196.00 | 196.00 - 203.00 | 1.1551 times | Thu 11 December 2025 | 194.10 (-0.15%) | 195.90 | 193.25 - 196.05 | 1.0486 times | Wed 10 December 2025 | 194.40 (-1.94%) | 200.00 | 191.65 - 201.90 | 0.7938 times | Tue 09 December 2025 | 198.25 (-1.2%) | 199.35 | 193.60 - 203.85 | 1.181 times | Mon 08 December 2025 | 200.65 (-2.97%) | 219.00 | 193.60 - 219.00 | 1.2804 times | Fri 05 December 2025 | 206.80 (-2.71%) | 209.00 | 205.00 - 211.35 | 1.2754 times | Thu 04 December 2025 | 212.55 (-0.98%) | 215.00 | 211.25 - 215.85 | 1.6813 times | Wed 03 December 2025 | 214.65 (-1.92%) | 223.55 | 213.45 - 223.55 | 0.417 times | Tue 02 December 2025 | 218.85 (-1.37%) | 221.90 | 217.90 - 221.95 | 0.6462 times | Mon 01 December 2025 | 221.90 (-3.44%) | 232.30 | 221.30 - 232.30 | 0.5212 times | Fri 28 November 2025 | 229.80 (0.28%) | 227.90 | 226.70 - 230.60 | 0.4031 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 182.55 and 209.9
| Weekly Target 1 | 176.47 |
| Weekly Target 2 | 188.63 |
| Weekly Target 3 | 203.81666666667 |
| Weekly Target 4 | 215.98 |
| Weekly Target 5 | 231.17 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 0.8101 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 0.6739 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 0.6799 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 0.9743 times | Fri 14 November 2025 | 225.00 (-18.55%) | 254.95 | 224.00 - 255.00 | 3.5329 times | Fri 07 November 2025 | 276.25 (5.56%) | 260.95 | 255.20 - 279.80 | 1.1426 times | Fri 31 October 2025 | 261.70 (4.14%) | 256.05 | 251.90 - 264.95 | 0.5667 times | Thu 23 October 2025 | 251.30 (8.41%) | 231.65 | 229.05 - 252.75 | 0.4095 times | Fri 17 October 2025 | 231.80 (-4.14%) | 241.50 | 229.00 - 241.50 | 0.3791 times | Fri 10 October 2025 | 241.80 (-1.31%) | 242.60 | 229.05 - 245.95 | 0.8311 times | Fri 03 October 2025 | 245.00 (4.03%) | 235.60 | 230.75 - 248.40 | 0.6546 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 175.9 and 216.55
| Monthly Target 1 | 167.6 |
| Monthly Target 2 | 184.2 |
| Monthly Target 3 | 208.25 |
| Monthly Target 4 | 224.85 |
| Monthly Target 5 | 248.9 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.80 (-12.62%) | 232.30 | 191.65 - 232.30 | 0.295 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2582 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4749 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8903 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1277 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.201 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6498 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7938 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.5965 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7128 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.8816 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 197.64 |
| 12 day DMA | 210.16 |
| 20 day DMA | 215.36 |
| 35 day DMA | 231.23 |
| 50 day DMA | 232.54 |
| 100 day DMA | 237.74 |
| 150 day DMA | 232.6 |
| 200 day DMA | 218.31 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.86 | 199.39 | 202.03 |
| 12 day EMA | 207.49 | 208.71 | 211.37 |
| 20 day EMA | 214.52 | 215.96 | 218.26 |
| 35 day EMA | 222.12 | 223.37 | 225.09 |
| 50 day EMA | 229.82 | 231 | 232.51 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.64 | 198.84 | 202.53 |
| 12 day SMA | 210.16 | 212.56 | 214.98 |
| 20 day SMA | 215.36 | 216.74 | 218.39 |
| 35 day SMA | 231.23 | 232.14 | 233.22 |
| 50 day SMA | 232.54 | 233.24 | 234.18 |
| 100 day SMA | 237.74 | 238.15 | 238.59 |
| 150 day SMA | 232.6 | 232.42 | 232.35 |
| 200 day SMA | 218.31 | 218.09 | 217.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.