Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 188.6 and 193.35
| Daily Target 1 | 187.7 |
| Daily Target 2 | 189.5 |
| Daily Target 3 | 192.45 |
| Daily Target 4 | 194.25 |
| Daily Target 5 | 197.2 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.30 (-2.37%) | 195.40 | 190.65 - 195.40 | 0.7426 times | Wed 17 December 2025 | 195.95 (-1.01%) | 199.90 | 194.40 - 199.90 | 0.6376 times | Tue 16 December 2025 | 197.95 (-1.86%) | 199.05 | 197.00 - 201.00 | 0.4466 times | Mon 15 December 2025 | 201.70 (0.45%) | 200.85 | 199.00 - 204.95 | 0.6996 times | Fri 12 December 2025 | 200.80 (3.45%) | 196.00 | 196.00 - 203.00 | 1.2819 times | Thu 11 December 2025 | 194.10 (-0.15%) | 195.90 | 193.25 - 196.05 | 1.1637 times | Wed 10 December 2025 | 194.40 (-1.94%) | 200.00 | 191.65 - 201.90 | 0.8809 times | Tue 09 December 2025 | 198.25 (-1.2%) | 199.35 | 193.60 - 203.85 | 1.3106 times | Mon 08 December 2025 | 200.65 (-2.97%) | 219.00 | 193.60 - 219.00 | 1.421 times | Fri 05 December 2025 | 206.80 (-2.71%) | 209.00 | 205.00 - 211.35 | 1.4154 times | Thu 04 December 2025 | 212.55 (-0.98%) | 215.00 | 211.25 - 215.85 | 1.8659 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 183.83 and 198.13
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 186.32 |
| Weekly Target 3 | 195.63333333333 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.30 (-4.73%) | 200.85 | 190.65 - 204.95 | 0.3553 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 0.8521 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 0.7088 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 0.7152 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 1.0249 times | Fri 14 November 2025 | 225.00 (-18.55%) | 254.95 | 224.00 - 255.00 | 3.7162 times | Fri 07 November 2025 | 276.25 (5.56%) | 260.95 | 255.20 - 279.80 | 1.2019 times | Fri 31 October 2025 | 261.70 (4.14%) | 256.05 | 251.90 - 264.95 | 0.5961 times | Thu 23 October 2025 | 251.30 (8.41%) | 231.65 | 229.05 - 252.75 | 0.4307 times | Fri 17 October 2025 | 231.80 (-4.14%) | 241.50 | 229.00 - 241.50 | 0.3988 times | Fri 10 October 2025 | 241.80 (-1.31%) | 242.60 | 229.05 - 245.95 | 0.8742 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 170.15 and 211.8
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 177.2 |
| Monthly Target 3 | 204.75 |
| Monthly Target 4 | 218.85 |
| Monthly Target 5 | 246.4 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.30 (-16.75%) | 232.30 | 190.65 - 232.30 | 0.3597 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2498 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4717 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8844 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1135 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.193 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6388 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7885 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.5925 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7081 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.8757 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 197.54 |
| 12 day DMA | 200.76 |
| 20 day DMA | 210.04 |
| 35 day DMA | 225.06 |
| 50 day DMA | 229.19 |
| 100 day DMA | 235.78 |
| 150 day DMA | 233.07 |
| 200 day DMA | 219.29 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.03 | 198.4 | 199.63 |
| 12 day EMA | 201.91 | 203.84 | 205.27 |
| 20 day EMA | 208.42 | 210.22 | 211.72 |
| 35 day EMA | 217.49 | 219.03 | 220.39 |
| 50 day EMA | 226.73 | 228.18 | 229.49 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.54 | 198.1 | 197.79 |
| 12 day SMA | 200.76 | 203.05 | 205.22 |
| 20 day SMA | 210.04 | 211.37 | 212.77 |
| 35 day SMA | 225.06 | 226.84 | 228.6 |
| 50 day SMA | 229.19 | 230.26 | 231.12 |
| 100 day SMA | 235.78 | 236.38 | 236.85 |
| 150 day SMA | 233.07 | 233.06 | 232.9 |
| 200 day SMA | 219.29 | 219.05 | 218.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.