PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong Daily Stock price targets for PennarSteel 513228 are 128.35 and 136.05

Daily Target 1122.72
Daily Target 2126.28
Daily Target 3130.41666666667
Daily Target 4133.98
Daily Target 5138.12

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Wed 27 March 2024 129.85 (2.53%) 127.95 126.85 - 134.55 0.8684 times
Tue 26 March 2024 126.65 (1.97%) 128.20 124.55 - 128.20 1.1031 times
Fri 22 March 2024 124.20 (0.77%) 125.00 122.90 - 125.80 0.185 times
Thu 21 March 2024 123.25 (-0.88%) 126.85 122.25 - 126.85 0.6011 times
Wed 20 March 2024 124.35 (2.94%) 122.15 119.00 - 125.40 1.5778 times
Tue 19 March 2024 120.80 (1.09%) 119.90 118.20 - 127.85 0.9443 times
Mon 18 March 2024 119.50 (-3.08%) 123.55 119.00 - 125.50 1.1314 times
Fri 15 March 2024 123.30 (-2.68%) 128.05 119.70 - 128.05 0.5125 times
Thu 14 March 2024 126.70 (16.03%) 108.95 107.00 - 129.00 1.1812 times
Wed 13 March 2024 109.20 (-7.81%) 120.00 107.95 - 120.65 1.8951 times
Tue 12 March 2024 118.45 (-2.79%) 124.60 117.10 - 126.10 0.946 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 127.2 and 137.2

Weekly Target 1119.65
Weekly Target 2124.75
Weekly Target 3129.65
Weekly Target 4134.75
Weekly Target 5139.65

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Wed 27 March 2024 129.85 (4.55%) 128.20 124.55 - 134.55 0.5758 times
Fri 22 March 2024 124.20 (0.73%) 123.55 118.20 - 127.85 1.2967 times
Fri 15 March 2024 123.30 (-4.93%) 129.70 107.00 - 131.00 1.5632 times
Thu 07 March 2024 129.70 (-5.57%) 138.00 126.15 - 138.65 0.3943 times
Sat 02 March 2024 137.35 (-2.86%) 141.70 131.20 - 143.40 0.7157 times
Fri 23 February 2024 141.40 (-1.63%) 146.55 134.20 - 155.00 0.6919 times
Fri 16 February 2024 143.75 (-2.14%) 149.85 136.85 - 154.85 0.8642 times
Fri 09 February 2024 146.90 (-3.64%) 153.30 145.75 - 162.30 1.2513 times
Fri 02 February 2024 152.45 (4.31%) 149.00 143.65 - 157.00 1.2488 times
Thu 25 January 2024 146.15 (4.96%) 141.90 138.95 - 149.80 1.3981 times
Fri 19 January 2024 139.25 (7.16%) 138.15 133.50 - 146.85 2.1417 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 101.95 and 134.9

Monthly Target 192.65
Monthly Target 2111.25
Monthly Target 3125.6
Monthly Target 4144.2
Monthly Target 5158.55

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Wed 27 March 2024 129.85 (-3.17%) 135.30 107.00 - 139.95 0.7236 times
Thu 29 February 2024 134.10 (-12.55%) 154.55 131.20 - 162.30 0.7038 times
Wed 31 January 2024 153.35 (23.12%) 124.05 123.85 - 156.90 1.3195 times
Fri 29 December 2023 124.55 (4.8%) 120.60 113.05 - 130.50 1.0485 times
Thu 30 November 2023 118.85 (16.81%) 101.75 100.95 - 132.00 1.2043 times
Tue 31 October 2023 101.75 (-8.91%) 109.60 94.55 - 123.80 1.0682 times
Fri 29 September 2023 111.70 (-5.57%) 118.55 100.90 - 118.55 0.7282 times
Thu 31 August 2023 118.29 (43.19%) 83.40 77.60 - 119.77 1.7203 times
Mon 31 July 2023 82.61 (7.15%) 77.21 76.70 - 90.87 0.8797 times
Fri 30 June 2023 77.10 (12.08%) 67.52 67.52 - 82.50 0.6039 times
Wed 31 May 2023 68.79 (-4.64%) 73.49 66.59 - 77.86 0.536 times

 monthly chart PennarSteel

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 125.66
12 day DMA 122.34
20 day DMA 127.05
35 day DMA 134.92
50 day DMA 138.27
100 day DMA 129.24
150 day DMA 122.52
200 day DMA 112.49

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA126.16124.32123.15
12 day EMA125.7124.94124.63
20 day EMA127.79127.57127.67
35 day EMA131.56131.66131.95
50 day EMA136.46136.73137.14

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA125.66123.85122.42
12 day SMA122.34122.33122.4
20 day SMA127.05127.53128.28
35 day SMA134.92135.71136.5
50 day SMA138.27138.46138.53
100 day SMA129.24128.97128.74
150 day SMA122.52122.38122.17
200 day SMA112.49112.22111.98
Back to top | Use Dark Theme