Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 232.38 and 241.28
| Daily Target 1 | 230.68 |
| Daily Target 2 | 234.07 |
| Daily Target 3 | 239.58333333333 |
| Daily Target 4 | 242.97 |
| Daily Target 5 | 248.48 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 237.45 (-2.1%) | 244.85 | 236.20 - 245.10 | 0.5878 times |
| Wed 11 June 2025 | 242.55 (-1.8%) | 245.30 | 241.35 - 251.70 | 0.6942 times |
| Tue 10 June 2025 | 247.00 (0.06%) | 247.85 | 245.05 - 254.40 | 0.8093 times |
| Mon 09 June 2025 | 246.85 (0.04%) | 247.95 | 245.55 - 250.35 | 0.1433 times |
| Fri 06 June 2025 | 246.75 (0.33%) | 249.65 | 243.75 - 250.70 | 0.2512 times |
| Thu 05 June 2025 | 245.95 (-0.69%) | 247.80 | 244.05 - 251.30 | 0.9099 times |
| Wed 04 June 2025 | 247.65 (4.27%) | 237.85 | 237.70 - 257.40 | 1.4654 times |
| Tue 03 June 2025 | 237.50 (-1.88%) | 245.85 | 235.90 - 248.00 | 2.2654 times |
| Mon 02 June 2025 | 242.05 (13.96%) | 213.25 | 213.25 - 245.00 | 2.0159 times |
| Fri 30 May 2025 | 212.40 (-5.52%) | 226.70 | 205.85 - 226.80 | 0.8575 times |
| Thu 29 May 2025 | 224.80 (0.94%) | 224.00 | 220.90 - 230.05 | 1.3288 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 227.73 and 245.93
| Weekly Target 1 | 224.48 |
| Weekly Target 2 | 230.97 |
| Weekly Target 3 | 242.68333333333 |
| Weekly Target 4 | 249.17 |
| Weekly Target 5 | 260.88 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 237.45 (-3.77%) | 247.95 | 236.20 - 254.40 | 1.027 times |
| Fri 06 June 2025 | 246.75 (16.17%) | 213.25 | 213.25 - 257.40 | 3.1748 times |
| Fri 30 May 2025 | 212.40 (-1.44%) | 213.50 | 205.85 - 230.05 | 1.5137 times |
| Fri 23 May 2025 | 215.50 (11.43%) | 190.05 | 190.05 - 217.85 | 0.8892 times |
| Fri 16 May 2025 | 193.40 (12.25%) | 184.95 | 175.00 - 199.10 | 0.5814 times |
| Fri 09 May 2025 | 172.30 (-5.56%) | 181.70 | 159.30 - 194.00 | 0.5473 times |
| Fri 02 May 2025 | 182.45 (-3.87%) | 189.05 | 180.05 - 193.35 | 0.3513 times |
| Fri 25 April 2025 | 189.80 (1.85%) | 185.80 | 185.80 - 202.20 | 1.1092 times |
| Thu 17 April 2025 | 186.35 (3.87%) | 183.50 | 182.75 - 191.30 | 0.3817 times |
| Fri 11 April 2025 | 179.40 (-2.18%) | 183.00 | 170.30 - 183.75 | 0.4244 times |
| Fri 04 April 2025 | 183.40 (-2.26%) | 188.00 | 181.30 - 192.85 | 0.4973 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 225.35 and 269.5
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 214.67 |
| Monthly Target 3 | 236.03333333333 |
| Monthly Target 4 | 258.82 |
| Monthly Target 5 | 280.18 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 237.45 (11.79%) | 213.25 | 213.25 - 257.40 | 0.7107 times |
| Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.608 times |
| Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.4568 times |
| Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.5459 times |
| Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.6752 times |
| Fri 31 January 2025 | 164.95 (-14.78%) | 196.65 | 148.10 - 204.20 | 0.805 times |
| Tue 31 December 2024 | 193.55 (-7.21%) | 209.95 | 187.45 - 227.70 | 1.2133 times |
| Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 1.3442 times |
| Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 2.1783 times |
| Mon 30 September 2024 | 170.45 (-4.24%) | 175.05 | 162.00 - 186.50 | 1.4626 times |
| Fri 30 August 2024 | 178.00 (-8.2%) | 191.60 | 164.30 - 201.40 | 1.1595 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 244.12 |
| 12 day DMA | 237.8 |
| 20 day DMA | 225.66 |
| 35 day DMA | 208.54 |
| 50 day DMA | 201.51 |
| 100 day DMA | 184.52 |
| 150 day DMA | 189.56 |
| 200 day DMA | 187.01 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.74 | 243.88 | 244.55 |
| 12 day EMA | 236.06 | 235.81 | 234.59 |
| 20 day EMA | 227.61 | 226.57 | 224.89 |
| 35 day EMA | 216.29 | 215.04 | 213.42 |
| 50 day EMA | 204.22 | 202.86 | 201.24 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.12 | 245.82 | 246.84 |
| 12 day SMA | 237.8 | 236.35 | 234.02 |
| 20 day SMA | 225.66 | 223.48 | 221.13 |
| 35 day SMA | 208.54 | 207.38 | 205.92 |
| 50 day SMA | 201.51 | 200.52 | 199.33 |
| 100 day SMA | 184.52 | 184.04 | 183.53 |
| 150 day SMA | 189.56 | 189.21 | 188.89 |
| 200 day SMA | 187.01 | 186.67 | 186.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.