Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 213.23 and 219.83
| Daily Target 1 | 211.73 |
| Daily Target 2 | 214.72 |
| Daily Target 3 | 218.33333333333 |
| Daily Target 4 | 221.32 |
| Daily Target 5 | 224.93 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.70 (-0.59%) | 219.05 | 215.35 - 221.95 | 0.4583 times | Mon 02 December 2024 | 219.00 (4.99%) | 209.95 | 209.00 - 222.60 | 1.7821 times | Fri 29 November 2024 | 208.60 (2.48%) | 203.50 | 199.00 - 214.00 | 2.8346 times | Thu 28 November 2024 | 203.55 (1.45%) | 201.85 | 201.85 - 210.00 | 1.5498 times | Wed 27 November 2024 | 200.65 (2.24%) | 196.95 | 194.75 - 203.60 | 0.7519 times | Tue 26 November 2024 | 196.25 (0.62%) | 200.00 | 195.05 - 201.35 | 0.245 times | Mon 25 November 2024 | 195.05 (-3.32%) | 203.05 | 193.95 - 204.95 | 0.3568 times | Fri 22 November 2024 | 201.75 (2.36%) | 198.10 | 192.25 - 203.40 | 0.6629 times | Thu 21 November 2024 | 197.10 (8.74%) | 191.00 | 181.50 - 198.80 | 0.7686 times | Tue 19 November 2024 | 181.25 (-0.82%) | 186.60 | 179.60 - 187.85 | 0.5899 times | Mon 18 November 2024 | 182.75 (2.93%) | 184.55 | 173.05 - 184.55 | 1.2309 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 213.35 and 226.95
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 216.43333333333 |
| Weekly Target 4 | 223.87 |
| Weekly Target 5 | 230.03 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.70 (4.36%) | 209.95 | 209.00 - 222.60 | 0.4817 times | Fri 29 November 2024 | 208.60 (3.4%) | 203.05 | 193.95 - 214.00 | 1.2337 times | Fri 22 November 2024 | 201.75 (13.63%) | 184.55 | 173.05 - 203.40 | 0.6993 times | Thu 14 November 2024 | 177.55 (-8.38%) | 193.70 | 168.15 - 196.55 | 0.6518 times | Fri 08 November 2024 | 193.80 (-1.45%) | 195.45 | 191.05 - 210.00 | 0.8827 times | Fri 01 November 2024 | 196.65 (6.15%) | 187.95 | 175.90 - 199.80 | 0.6596 times | Fri 25 October 2024 | 185.25 (-10.49%) | 210.75 | 180.80 - 215.00 | 2.001 times | Fri 18 October 2024 | 206.95 (16.62%) | 176.00 | 176.00 - 210.40 | 1.1695 times | Fri 11 October 2024 | 177.45 (-5.11%) | 183.30 | 167.00 - 185.55 | 1.0017 times | Thu 03 October 2024 | 187.00 (9.52%) | 174.00 | 168.75 - 189.90 | 1.219 times | Fri 27 September 2024 | 170.75 (0.62%) | 172.00 | 170.20 - 186.50 | 2.102 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 213.35 and 226.95
| Monthly Target 1 | 202.83 |
| Monthly Target 2 | 210.27 |
| Monthly Target 3 | 216.43333333333 |
| Monthly Target 4 | 223.87 |
| Monthly Target 5 | 230.03 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.70 (4.36%) | 209.95 | 209.00 - 222.60 | 0.1266 times | Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 0.95 times | Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 1.5396 times | Mon 30 September 2024 | 170.45 (-4.24%) | 175.05 | 162.00 - 186.50 | 1.0338 times | Fri 30 August 2024 | 178.00 (-8.2%) | 191.60 | 164.30 - 201.40 | 0.8195 times | Wed 31 July 2024 | 193.90 (14.94%) | 173.20 | 164.75 - 204.20 | 1.3431 times | Fri 28 June 2024 | 168.70 (17.32%) | 149.80 | 120.00 - 185.90 | 1.3066 times | Fri 31 May 2024 | 143.80 (5.04%) | 138.70 | 122.65 - 151.55 | 0.9032 times | Tue 30 April 2024 | 136.90 (2.82%) | 134.25 | 116.30 - 144.45 | 0.9321 times | Thu 28 March 2024 | 133.15 (-0.71%) | 135.30 | 107.00 - 139.95 | 1.0454 times | Thu 29 February 2024 | 134.10 (-12.55%) | 154.55 | 131.20 - 162.30 | 0.9822 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 209.9 |
| 12 day DMA | 198.43 |
| 20 day DMA | 196.47 |
| 35 day DMA | 193.86 |
| 50 day DMA | 188.44 |
| 100 day DMA | 183.24 |
| 150 day DMA | 172.67 |
| 200 day DMA | 162.87 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.01 | 207.67 | 202.01 |
| 12 day EMA | 202.91 | 200.22 | 196.81 |
| 20 day EMA | 198.56 | 196.55 | 194.19 |
| 35 day EMA | 193.02 | 191.57 | 189.96 |
| 50 day EMA | 189.2 | 188.04 | 186.78 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.9 | 205.61 | 200.82 |
| 12 day SMA | 198.43 | 194.72 | 191.7 |
| 20 day SMA | 196.47 | 195.41 | 194.2 |
| 35 day SMA | 193.86 | 192.71 | 191.58 |
| 50 day SMA | 188.44 | 187.47 | 186.48 |
| 100 day SMA | 183.24 | 182.8 | 182.29 |
| 150 day SMA | 172.67 | 172.16 | 171.64 |
| 200 day SMA | 162.87 | 162.51 | 162.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.