Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 200.35 and 206.3
| Daily Target 1 | 195.93 |
| Daily Target 2 | 198.82 |
| Daily Target 3 | 201.88333333333 |
| Daily Target 4 | 204.77 |
| Daily Target 5 | 207.83 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 201.70 (0.45%) | 200.85 | 199.00 - 204.95 | 0.6236 times | Fri 12 December 2025 | 200.80 (3.45%) | 196.00 | 196.00 - 203.00 | 1.1426 times | Thu 11 December 2025 | 194.10 (-0.15%) | 195.90 | 193.25 - 196.05 | 1.0373 times | Wed 10 December 2025 | 194.40 (-1.94%) | 200.00 | 191.65 - 201.90 | 0.7852 times | Tue 09 December 2025 | 198.25 (-1.2%) | 199.35 | 193.60 - 203.85 | 1.1682 times | Mon 08 December 2025 | 200.65 (-2.97%) | 219.00 | 193.60 - 219.00 | 1.2666 times | Fri 05 December 2025 | 206.80 (-2.71%) | 209.00 | 205.00 - 211.35 | 1.2616 times | Thu 04 December 2025 | 212.55 (-0.98%) | 215.00 | 211.25 - 215.85 | 1.6632 times | Wed 03 December 2025 | 214.65 (-1.92%) | 223.55 | 213.45 - 223.55 | 0.4125 times | Tue 02 December 2025 | 218.85 (-1.37%) | 221.90 | 217.90 - 221.95 | 0.6393 times | Mon 01 December 2025 | 221.90 (-3.44%) | 232.30 | 221.30 - 232.30 | 0.5156 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 200.35 and 206.3
| Weekly Target 1 | 195.93 |
| Weekly Target 2 | 198.82 |
| Weekly Target 3 | 201.88333333333 |
| Weekly Target 4 | 204.77 |
| Weekly Target 5 | 207.83 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 201.70 (0.45%) | 200.85 | 199.00 - 204.95 | 0.101 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 0.8746 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 0.7275 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 0.7341 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 1.0519 times | Fri 14 November 2025 | 225.00 (-18.55%) | 254.95 | 224.00 - 255.00 | 3.8142 times | Fri 07 November 2025 | 276.25 (5.56%) | 260.95 | 255.20 - 279.80 | 1.2336 times | Fri 31 October 2025 | 261.70 (4.14%) | 256.05 | 251.90 - 264.95 | 0.6118 times | Thu 23 October 2025 | 251.30 (8.41%) | 231.65 | 229.05 - 252.75 | 0.4421 times | Fri 17 October 2025 | 231.80 (-4.14%) | 241.50 | 229.00 - 241.50 | 0.4093 times | Fri 10 October 2025 | 241.80 (-1.31%) | 242.60 | 229.05 - 245.95 | 0.8973 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 176.35 and 217
| Monthly Target 1 | 167.9 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 208.55 |
| Monthly Target 4 | 225.45 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 201.70 (-12.23%) | 232.30 | 191.65 - 232.30 | 0.313 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2559 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.474 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8887 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1238 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.1987 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6467 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7923 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.5954 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7115 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.8799 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 197.85 |
| 12 day DMA | 207.87 |
| 20 day DMA | 214.19 |
| 35 day DMA | 230.13 |
| 50 day DMA | 231.87 |
| 100 day DMA | 237.29 |
| 150 day DMA | 232.76 |
| 200 day DMA | 218.59 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.47 | 199.86 | 199.39 |
| 12 day EMA | 206.6 | 207.49 | 208.71 |
| 20 day EMA | 213.27 | 214.49 | 215.93 |
| 35 day EMA | 221.12 | 222.26 | 223.52 |
| 50 day EMA | 229.16 | 230.28 | 231.48 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.85 | 197.64 | 198.84 |
| 12 day SMA | 207.87 | 210.16 | 212.56 |
| 20 day SMA | 214.19 | 215.36 | 216.74 |
| 35 day SMA | 230.13 | 231.23 | 232.14 |
| 50 day SMA | 231.87 | 232.54 | 233.24 |
| 100 day SMA | 237.29 | 237.74 | 238.15 |
| 150 day SMA | 232.76 | 232.6 | 232.42 |
| 200 day SMA | 218.59 | 218.31 | 218.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.