Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 204.53 and 219.83
| Daily Target 1 | 201.77 |
| Daily Target 2 | 207.28 |
| Daily Target 3 | 217.06666666667 |
| Daily Target 4 | 222.58 |
| Daily Target 5 | 232.37 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 212.80 (-4.66%) | 224.00 | 211.55 - 226.85 | 0.8472 times |
| Wed 13 August 2025 | 223.20 (2.95%) | 216.35 | 216.35 - 224.65 | 1.1074 times |
| Tue 12 August 2025 | 216.80 (-1.79%) | 224.95 | 215.30 - 224.95 | 1.2321 times |
| Mon 11 August 2025 | 220.75 (-0.34%) | 229.75 | 218.80 - 229.75 | 0.7491 times |
| Fri 08 August 2025 | 221.50 (-1.71%) | 225.40 | 220.50 - 228.50 | 0.3214 times |
| Thu 07 August 2025 | 225.35 (2.2%) | 222.00 | 219.60 - 227.30 | 1.2536 times |
| Wed 06 August 2025 | 220.50 (-5.47%) | 232.40 | 219.85 - 234.35 | 3.1203 times |
| Tue 05 August 2025 | 233.25 (0.41%) | 229.00 | 229.00 - 237.30 | 0.4665 times |
| Mon 04 August 2025 | 232.30 (0.15%) | 233.10 | 228.00 - 235.10 | 0.3998 times |
| Fri 01 August 2025 | 231.95 (-3.23%) | 244.00 | 231.00 - 244.00 | 0.5027 times |
| Thu 31 July 2025 | 239.70 (2.33%) | 232.45 | 231.20 - 245.90 | 0.7931 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 203.08 and 221.28
| Weekly Target 1 | 199.83 |
| Weekly Target 2 | 206.32 |
| Weekly Target 3 | 218.03333333333 |
| Weekly Target 4 | 224.52 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 212.80 (-3.93%) | 229.75 | 211.55 - 229.75 | 0.7094 times |
| Fri 08 August 2025 | 221.50 (-4.51%) | 233.10 | 219.60 - 237.30 | 1.0025 times |
| Fri 01 August 2025 | 231.95 (-7.13%) | 249.70 | 230.60 - 259.00 | 1.3518 times |
| Fri 25 July 2025 | 249.75 (3.29%) | 201.95 | 201.95 - 265.00 | 1.6149 times |
| Fri 18 July 2025 | 241.80 (5.64%) | 228.55 | 225.50 - 248.80 | 0.5339 times |
| Fri 11 July 2025 | 228.90 (1.76%) | 224.90 | 222.30 - 232.05 | 0.8032 times |
| Fri 04 July 2025 | 224.95 (-2.64%) | 238.50 | 220.05 - 246.85 | 0.7236 times |
| Fri 27 June 2025 | 231.05 (5.65%) | 225.05 | 219.55 - 243.20 | 1.0753 times |
| Thu 19 June 2025 | 218.70 (-7.86%) | 238.60 | 217.40 - 240.55 | 0.7072 times |
| Fri 13 June 2025 | 237.35 (-3.81%) | 247.95 | 228.15 - 254.40 | 1.4782 times |
| Fri 06 June 2025 | 246.75 (16.17%) | 213.25 | 213.25 - 257.40 | 2.6737 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 195.95 and 228.4
| Monthly Target 1 | 190.33 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 222.78333333333 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 255.23 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 212.80 (-11.22%) | 244.00 | 211.55 - 244.00 | 0.4418 times |
| Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.1226 times |
| Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.5421 times |
| Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.742 times |
| Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.5576 times |
| Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.6663 times |
| Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.824 times |
| Fri 31 January 2025 | 164.95 (-14.78%) | 196.65 | 148.10 - 204.20 | 0.9824 times |
| Tue 31 December 2024 | 193.55 (-7.21%) | 209.95 | 187.45 - 227.70 | 1.4808 times |
| Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 1.6405 times |
| Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 2.6584 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 219.01 |
| 12 day DMA | 226.03 |
| 20 day DMA | 235.53 |
| 35 day DMA | 233.81 |
| 50 day DMA | 234.59 |
| 100 day DMA | 214.23 |
| 150 day DMA | 199.26 |
| 200 day DMA | 199.37 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.19 | 222.38 | 221.97 |
| 12 day EMA | 225.51 | 227.82 | 228.66 |
| 20 day EMA | 229.43 | 231.18 | 232.02 |
| 35 day EMA | 232.27 | 233.42 | 234.02 |
| 50 day EMA | 232.88 | 233.7 | 234.13 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.01 | 221.52 | 220.98 |
| 12 day SMA | 226.03 | 229.42 | 231.15 |
| 20 day SMA | 235.53 | 237.25 | 238.17 |
| 35 day SMA | 233.81 | 234.39 | 234.68 |
| 50 day SMA | 234.59 | 235.29 | 235.57 |
| 100 day SMA | 214.23 | 213.8 | 213.24 |
| 150 day SMA | 199.26 | 199.13 | 198.94 |
| 200 day SMA | 199.37 | 199.23 | 199.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.