Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 169.85 and 174.85
| Daily Target 1 | 166.03 |
| Daily Target 2 | 168.67 |
| Daily Target 3 | 171.03333333333 |
| Daily Target 4 | 173.67 |
| Daily Target 5 | 176.03 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 171.30 (1.72%) | 168.80 | 168.40 - 173.40 | 1.0688 times | Wed 11 November 2026 | 168.40 (4.27%) | 163.85 | 163.05 - 171.20 | 1.2846 times | Mon 09 November 2026 | 161.50 (4.5%) | 163.80 | 158.50 - 163.80 | 0.2745 times | Fri 30 October 2026 | 154.55 (-2.46%) | 157.05 | 152.00 - 157.45 | 0.6703 times | Thu 29 October 2026 | 158.45 (2.26%) | 155.00 | 153.50 - 158.65 | 0.7445 times | Wed 28 October 2026 | 154.95 (-1.68%) | 156.15 | 154.35 - 157.90 | 0.6495 times | Tue 27 October 2026 | 157.60 (2.97%) | 153.25 | 153.00 - 158.35 | 1.4993 times | Mon 26 October 2026 | 153.05 (1.19%) | 158.05 | 149.30 - 158.05 | 0.769 times | Fri 23 October 2026 | 151.25 (-2.61%) | 157.55 | 148.45 - 157.55 | 1.5033 times | Thu 22 October 2026 | 155.30 (-4.08%) | 165.00 | 154.55 - 165.00 | 1.5361 times | Wed 21 October 2026 | 161.90 (-2.59%) | 166.05 | 159.50 - 166.90 | 1.0139 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 164.9 and 179.8
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 167.73333333333 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 171.30 (10.84%) | 163.80 | 158.50 - 173.40 | 0.3235 times | Fri 30 October 2026 | 154.55 (2.18%) | 158.05 | 149.30 - 158.65 | 0.5333 times | Fri 23 October 2026 | 151.25 (-11.78%) | 185.00 | 148.45 - 185.00 | 0.6505 times | Fri 16 October 2026 | 171.45 (-3.63%) | 170.35 | 168.60 - 176.00 | 0.4621 times | Tue 06 October 2026 | 177.90 (2.57%) | 175.75 | 174.70 - 180.55 | 0.2814 times | Thu 01 October 2026 | 173.45 (-6.09%) | 185.20 | 171.80 - 190.00 | 1.3202 times | Fri 25 September 2026 | 184.70 (7.7%) | 169.35 | 169.35 - 187.00 | 1.7526 times | Fri 18 September 2026 | 171.50 (-2.28%) | 177.55 | 161.85 - 177.55 | 0.5883 times | Fri 11 September 2026 | 175.50 (3.48%) | 169.60 | 169.60 - 182.50 | 2.8492 times | Fri 04 September 2026 | 169.60 (4.37%) | 160.50 | 160.50 - 171.05 | 1.2389 times | Fri 28 August 2026 | 162.50 (2.27%) | 159.35 | 155.85 - 164.75 | 0.7088 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 164.9 and 179.8
| Monthly Target 1 | 152.83 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 167.73333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 182.63 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 171.30 (10.84%) | 163.80 | 158.50 - 173.40 | 0.0699 times | Fri 30 October 2026 | 154.55 (-14.42%) | 184.10 | 148.45 - 185.00 | 0.4885 times | Tue 29 September 2026 | 180.60 (8.63%) | 163.75 | 161.85 - 190.00 | 1.538 times | Mon 31 August 2026 | 166.25 (0.64%) | 163.20 | 149.00 - 171.00 | 0.836 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.8707 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.755 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.5891 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.8864 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.1879 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.7784 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.8529 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 159.54 |
| 20 day DMA | 165.37 |
| 35 day DMA | 169.99 |
| 50 day DMA | 167.83 |
| 100 day DMA | 165.58 |
| 150 day DMA | 163.33 |
| 200 day DMA | 163.42 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.77 | 161.5 | 158.05 |
| 12 day EMA | 163.2 | 161.73 | 160.52 |
| 20 day EMA | 164.53 | 163.82 | 163.34 |
| 35 day EMA | 165.02 | 164.65 | 164.43 |
| 50 day EMA | 166.47 | 166.27 | 166.18 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 159.57 | 157.41 |
| 12 day SMA | 159.54 | 159.55 | 159.83 |
| 20 day SMA | 165.37 | 165.84 | 166.52 |
| 35 day SMA | 169.99 | 170.12 | 170.16 |
| 50 day SMA | 167.83 | 167.43 | 167.11 |
| 100 day SMA | 165.58 | 165.47 | 165.38 |
| 150 day SMA | 163.33 | 163.15 | 162.97 |
| 200 day SMA | 163.42 | 163.56 | 163.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.