Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 209.6 and 214.2
| Daily Target 1 | 208.62 |
| Daily Target 2 | 210.58 |
| Daily Target 3 | 213.21666666667 |
| Daily Target 4 | 215.18 |
| Daily Target 5 | 217.82 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.55 (-0.98%) | 215.00 | 211.25 - 215.85 | 1.6601 times | Wed 03 December 2025 | 214.65 (-1.92%) | 223.55 | 213.45 - 223.55 | 0.4117 times | Tue 02 December 2025 | 218.85 (-1.37%) | 221.90 | 217.90 - 221.95 | 0.6381 times | Mon 01 December 2025 | 221.90 (-3.44%) | 232.30 | 221.30 - 232.30 | 0.5146 times | Fri 28 November 2025 | 229.80 (0.28%) | 227.90 | 226.70 - 230.60 | 0.3981 times | Thu 27 November 2025 | 229.15 (-0.22%) | 231.00 | 227.90 - 233.35 | 0.4673 times | Wed 26 November 2025 | 229.65 (2.94%) | 223.50 | 221.25 - 233.45 | 1.1875 times | Tue 25 November 2025 | 223.10 (2.79%) | 216.50 | 215.00 - 224.25 | 1.0406 times | Mon 24 November 2025 | 217.05 (-2.3%) | 222.00 | 210.65 - 224.35 | 1.4308 times | Fri 21 November 2025 | 222.15 (1.93%) | 218.00 | 215.85 - 224.35 | 2.2513 times | Thu 20 November 2025 | 217.95 (-2.64%) | 225.95 | 217.10 - 225.95 | 1.2704 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 201.38 and 222.43
| Weekly Target 1 | 197.65 |
| Weekly Target 2 | 205.1 |
| Weekly Target 3 | 218.7 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.55 (-7.51%) | 232.30 | 211.25 - 232.30 | 0.5019 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 0.7042 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 1.0091 times | Fri 14 November 2025 | 225.00 (-18.55%) | 254.95 | 224.00 - 255.00 | 3.659 times | Fri 07 November 2025 | 276.25 (5.56%) | 260.95 | 255.20 - 279.80 | 1.1834 times | Fri 31 October 2025 | 261.70 (4.14%) | 256.05 | 251.90 - 264.95 | 0.5869 times | Thu 23 October 2025 | 251.30 (8.41%) | 231.65 | 229.05 - 252.75 | 0.4241 times | Fri 17 October 2025 | 231.80 (-4.14%) | 241.50 | 229.00 - 241.50 | 0.3927 times | Fri 10 October 2025 | 241.80 (-1.31%) | 242.60 | 229.05 - 245.95 | 0.8607 times | Fri 03 October 2025 | 245.00 (4.03%) | 235.60 | 230.75 - 248.40 | 0.678 times | Fri 26 September 2025 | 235.50 (-6.03%) | 250.60 | 231.50 - 251.85 | 1.1185 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 201.38 and 222.43
| Monthly Target 1 | 197.65 |
| Monthly Target 2 | 205.1 |
| Monthly Target 3 | 218.7 |
| Monthly Target 4 | 226.15 |
| Monthly Target 5 | 239.75 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.55 (-7.51%) | 232.30 | 211.25 - 232.30 | 0.0983 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2837 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4845 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9084 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1708 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.2253 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6832 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.8099 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.6086 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7273 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.8995 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 219.55 |
| 12 day DMA | 221.72 |
| 20 day DMA | 228.23 |
| 35 day DMA | 237.25 |
| 50 day DMA | 237.83 |
| 100 day DMA | 239.68 |
| 150 day DMA | 231.97 |
| 200 day DMA | 217.13 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.8 | 220.43 | 223.32 |
| 12 day EMA | 222.92 | 224.8 | 226.64 |
| 20 day EMA | 227.5 | 229.07 | 230.59 |
| 35 day EMA | 231.4 | 232.51 | 233.56 |
| 50 day EMA | 236.48 | 237.46 | 238.39 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.55 | 222.87 | 225.87 |
| 12 day SMA | 221.72 | 222.88 | 223.74 |
| 20 day SMA | 228.23 | 231.34 | 234.14 |
| 35 day SMA | 237.25 | 238.08 | 238.58 |
| 50 day SMA | 237.83 | 238.48 | 239.13 |
| 100 day SMA | 239.68 | 239.8 | 239.89 |
| 150 day SMA | 231.97 | 231.82 | 231.71 |
| 200 day SMA | 217.13 | 216.89 | 216.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.