PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong Daily Stock price targets for PennarSteel 513228 are 204.53 and 219.83

Daily Target 1201.77
Daily Target 2207.28
Daily Target 3217.06666666667
Daily Target 4222.58
Daily Target 5232.37

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Thu 14 August 2025 212.80 (-4.66%) 224.00 211.55 - 226.85 0.8472 times
Wed 13 August 2025 223.20 (2.95%) 216.35 216.35 - 224.65 1.1074 times
Tue 12 August 2025 216.80 (-1.79%) 224.95 215.30 - 224.95 1.2321 times
Mon 11 August 2025 220.75 (-0.34%) 229.75 218.80 - 229.75 0.7491 times
Fri 08 August 2025 221.50 (-1.71%) 225.40 220.50 - 228.50 0.3214 times
Thu 07 August 2025 225.35 (2.2%) 222.00 219.60 - 227.30 1.2536 times
Wed 06 August 2025 220.50 (-5.47%) 232.40 219.85 - 234.35 3.1203 times
Tue 05 August 2025 233.25 (0.41%) 229.00 229.00 - 237.30 0.4665 times
Mon 04 August 2025 232.30 (0.15%) 233.10 228.00 - 235.10 0.3998 times
Fri 01 August 2025 231.95 (-3.23%) 244.00 231.00 - 244.00 0.5027 times
Thu 31 July 2025 239.70 (2.33%) 232.45 231.20 - 245.90 0.7931 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 203.08 and 221.28

Weekly Target 1199.83
Weekly Target 2206.32
Weekly Target 3218.03333333333
Weekly Target 4224.52
Weekly Target 5236.23

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Thu 14 August 2025 212.80 (-3.93%) 229.75 211.55 - 229.75 0.7094 times
Fri 08 August 2025 221.50 (-4.51%) 233.10 219.60 - 237.30 1.0025 times
Fri 01 August 2025 231.95 (-7.13%) 249.70 230.60 - 259.00 1.3518 times
Fri 25 July 2025 249.75 (3.29%) 201.95 201.95 - 265.00 1.6149 times
Fri 18 July 2025 241.80 (5.64%) 228.55 225.50 - 248.80 0.5339 times
Fri 11 July 2025 228.90 (1.76%) 224.90 222.30 - 232.05 0.8032 times
Fri 04 July 2025 224.95 (-2.64%) 238.50 220.05 - 246.85 0.7236 times
Fri 27 June 2025 231.05 (5.65%) 225.05 219.55 - 243.20 1.0753 times
Thu 19 June 2025 218.70 (-7.86%) 238.60 217.40 - 240.55 0.7072 times
Fri 13 June 2025 237.35 (-3.81%) 247.95 228.15 - 254.40 1.4782 times
Fri 06 June 2025 246.75 (16.17%) 213.25 213.25 - 257.40 2.6737 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 195.95 and 228.4

Monthly Target 1190.33
Monthly Target 2201.57
Monthly Target 3222.78333333333
Monthly Target 4234.02
Monthly Target 5255.23

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Thu 14 August 2025 212.80 (-11.22%) 244.00 211.55 - 244.00 0.4418 times
Thu 31 July 2025 239.70 (-0.29%) 246.85 201.95 - 265.00 1.1226 times
Mon 30 June 2025 240.40 (13.18%) 213.25 213.25 - 257.40 1.5421 times
Fri 30 May 2025 212.40 (15.94%) 180.05 159.30 - 230.05 0.742 times
Wed 30 April 2025 183.20 (-2.37%) 188.00 170.30 - 202.20 0.5576 times
Fri 28 March 2025 187.65 (19.9%) 154.05 149.95 - 194.50 0.6663 times
Fri 28 February 2025 156.50 (-5.12%) 159.00 136.60 - 178.75 0.824 times
Fri 31 January 2025 164.95 (-14.78%) 196.65 148.10 - 204.20 0.9824 times
Tue 31 December 2024 193.55 (-7.21%) 209.95 187.45 - 227.70 1.4808 times
Fri 29 November 2024 208.60 (7.11%) 197.55 168.15 - 214.00 1.6405 times
Thu 31 October 2024 194.75 (14.26%) 175.45 167.00 - 215.00 2.6584 times

 monthly chart PennarSteel

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 219.01
12 day DMA 226.03
20 day DMA 235.53
35 day DMA 233.81
50 day DMA 234.59
100 day DMA 214.23
150 day DMA 199.26
200 day DMA 199.37

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA219.19222.38221.97
12 day EMA225.51227.82228.66
20 day EMA229.43231.18232.02
35 day EMA232.27233.42234.02
50 day EMA232.88233.7234.13

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA219.01221.52220.98
12 day SMA226.03229.42231.15
20 day SMA235.53237.25238.17
35 day SMA233.81234.39234.68
50 day SMA234.59235.29235.57
100 day SMA214.23213.8213.24
150 day SMA199.26199.13198.94
200 day SMA199.37199.23199.04
Back to top | Use Dark Theme