Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 168.6 and 172.05
| Daily Target 1 | 165.93 |
| Daily Target 2 | 167.82 |
| Daily Target 3 | 169.38333333333 |
| Daily Target 4 | 171.27 |
| Daily Target 5 | 172.83 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 169.70 (1.95%) | 167.50 | 167.50 - 170.95 | 1.3762 times | Thu 19 September 2024 | 166.45 (-1.74%) | 170.70 | 162.00 - 173.35 | 2.2162 times | Wed 18 September 2024 | 169.40 (-0.15%) | 170.50 | 167.25 - 172.65 | 1.0676 times | Tue 17 September 2024 | 169.65 (-2.56%) | 174.15 | 169.00 - 175.20 | 0.8872 times | Mon 16 September 2024 | 174.10 (0.99%) | 173.55 | 171.95 - 175.85 | 1.3908 times | Fri 13 September 2024 | 172.40 (1.83%) | 169.05 | 169.05 - 173.20 | 1.2508 times | Thu 12 September 2024 | 169.30 (1.14%) | 169.75 | 167.00 - 171.40 | 0.4177 times | Wed 11 September 2024 | 167.40 (-1.15%) | 170.00 | 166.55 - 173.45 | 0.4927 times | Tue 10 September 2024 | 169.35 (2.73%) | 165.50 | 165.50 - 172.70 | 0.4613 times | Mon 09 September 2024 | 164.85 (-2.34%) | 172.00 | 163.65 - 172.00 | 0.4396 times | Fri 06 September 2024 | 168.80 (0.12%) | 171.80 | 165.10 - 171.80 | 0.96 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 158.93 and 172.78
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 162.52 |
| Weekly Target 3 | 169.18333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 183.03 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 169.70 (-1.57%) | 173.55 | 162.00 - 175.85 | 1.0255 times | Fri 13 September 2024 | 172.40 (2.13%) | 172.00 | 163.65 - 173.45 | 0.4526 times | Fri 06 September 2024 | 168.80 (-5.17%) | 175.05 | 165.10 - 184.20 | 0.8404 times | Fri 30 August 2024 | 178.00 (-7.22%) | 193.00 | 176.00 - 194.60 | 1.0049 times | Fri 23 August 2024 | 191.85 (13.99%) | 169.20 | 169.20 - 201.40 | 1.1815 times | Fri 16 August 2024 | 168.30 (-6.13%) | 175.85 | 164.30 - 184.95 | 0.625 times | Fri 09 August 2024 | 179.30 (-3.55%) | 182.00 | 169.75 - 182.30 | 0.7301 times | Fri 02 August 2024 | 185.90 (3.39%) | 181.00 | 181.00 - 204.20 | 2.0734 times | Fri 26 July 2024 | 179.80 (4.32%) | 174.10 | 165.15 - 186.90 | 0.6905 times | Fri 19 July 2024 | 172.35 (-3.12%) | 183.65 | 170.50 - 188.15 | 1.3762 times | Fri 12 July 2024 | 177.90 (5.55%) | 174.80 | 164.75 - 182.40 | 1.1873 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 154.75 and 176.95
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 159.73 |
| Monthly Target 3 | 171.96666666667 |
| Monthly Target 4 | 181.93 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 169.70 (-4.66%) | 175.05 | 162.00 - 184.20 | 0.422 times | Fri 30 August 2024 | 178.00 (-8.2%) | 191.60 | 164.30 - 201.40 | 0.738 times | Wed 31 July 2024 | 193.90 (14.94%) | 173.20 | 164.75 - 204.20 | 1.2094 times | Fri 28 June 2024 | 168.70 (17.32%) | 149.80 | 120.00 - 185.90 | 1.1765 times | Fri 31 May 2024 | 143.80 (5.04%) | 138.70 | 122.65 - 151.55 | 0.8133 times | Tue 30 April 2024 | 136.90 (2.82%) | 134.25 | 116.30 - 144.45 | 0.8393 times | Thu 28 March 2024 | 133.15 (-0.71%) | 135.30 | 107.00 - 139.95 | 0.9414 times | Thu 29 February 2024 | 134.10 (-12.55%) | 154.55 | 131.20 - 162.30 | 0.8844 times | Wed 31 January 2024 | 153.35 (23.12%) | 124.05 | 123.85 - 156.90 | 1.6581 times | Fri 29 December 2023 | 124.55 (4.8%) | 120.60 | 113.05 - 130.50 | 1.3176 times | Thu 30 November 2023 | 118.85 (16.81%) | 101.75 | 100.95 - 132.00 | 1.5133 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 169.86 |
| 12 day DMA | 169.17 |
| 20 day DMA | 173.8 |
| 35 day DMA | 176.25 |
| 50 day DMA | 177.96 |
| 100 day DMA | 165.37 |
| 150 day DMA | 154.64 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.29 | 169.08 | 170.39 |
| 12 day EMA | 170.83 | 171.04 | 171.87 |
| 20 day EMA | 172.66 | 172.97 | 173.66 |
| 35 day EMA | 174.47 | 174.75 | 175.24 |
| 50 day EMA | 176.54 | 176.82 | 177.24 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.86 | 170.4 | 170.97 |
| 12 day SMA | 169.17 | 169.2 | 170.56 |
| 20 day SMA | 173.8 | 174.91 | 176.51 |
| 35 day SMA | 176.25 | 176.81 | 177.6 |
| 50 day SMA | 177.96 | 177.96 | 178.04 |
| 100 day SMA | 165.37 | 165.07 | 164.79 |
| 150 day SMA | 154.64 | 154.5 | 154.34 |
| 200 day SMA | 149.37 | 149.12 | 148.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.