Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 193.88 and 198.08
| Daily Target 1 | 190.43 |
| Daily Target 2 | 193.12 |
| Daily Target 3 | 194.63333333333 |
| Daily Target 4 | 197.32 |
| Daily Target 5 | 198.83 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.80 (2.35%) | 192.60 | 191.95 - 196.15 | 0.4148 times | Thu 18 December 2025 | 191.30 (-2.37%) | 195.40 | 190.65 - 195.40 | 0.8291 times | Wed 17 December 2025 | 195.95 (-1.01%) | 199.90 | 194.40 - 199.90 | 0.712 times | Tue 16 December 2025 | 197.95 (-1.86%) | 199.05 | 197.00 - 201.00 | 0.4987 times | Mon 15 December 2025 | 201.70 (0.45%) | 200.85 | 199.00 - 204.95 | 0.7811 times | Fri 12 December 2025 | 200.80 (3.45%) | 196.00 | 196.00 - 203.00 | 1.4313 times | Thu 11 December 2025 | 194.10 (-0.15%) | 195.90 | 193.25 - 196.05 | 1.2994 times | Wed 10 December 2025 | 194.40 (-1.94%) | 200.00 | 191.65 - 201.90 | 0.9836 times | Tue 09 December 2025 | 198.25 (-1.2%) | 199.35 | 193.60 - 203.85 | 1.4634 times | Mon 08 December 2025 | 200.65 (-2.97%) | 219.00 | 193.60 - 219.00 | 1.5866 times | Fri 05 December 2025 | 206.80 (-2.71%) | 209.00 | 205.00 - 211.35 | 1.5804 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 186.08 and 200.38
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 189.32 |
| Weekly Target 3 | 197.13333333333 |
| Weekly Target 4 | 203.62 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.4055 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 0.8477 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 0.7051 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 0.7115 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 1.0195 times | Fri 14 November 2025 | 225.00 (-18.55%) | 254.95 | 224.00 - 255.00 | 3.6968 times | Fri 07 November 2025 | 276.25 (5.56%) | 260.95 | 255.20 - 279.80 | 1.1957 times | Fri 31 October 2025 | 261.70 (4.14%) | 256.05 | 251.90 - 264.95 | 0.593 times | Thu 23 October 2025 | 251.30 (8.41%) | 231.65 | 229.05 - 252.75 | 0.4285 times | Fri 17 October 2025 | 231.80 (-4.14%) | 241.50 | 229.00 - 241.50 | 0.3967 times | Fri 10 October 2025 | 241.80 (-1.31%) | 242.60 | 229.05 - 245.95 | 0.8697 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 172.4 and 214.05
| Monthly Target 1 | 164.6 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 206.25 |
| Monthly Target 4 | 221.85 |
| Monthly Target 5 | 247.9 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.80 (-14.8%) | 232.30 | 190.65 - 232.30 | 0.3692 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2486 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4713 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8835 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1115 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.1918 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6372 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7877 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.5919 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7074 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.8748 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 196.54 |
| 12 day DMA | 199.19 |
| 20 day DMA | 208.72 |
| 35 day DMA | 223.17 |
| 50 day DMA | 228.37 |
| 100 day DMA | 235.21 |
| 150 day DMA | 233.1 |
| 200 day DMA | 219.43 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.95 | 196.03 | 198.4 |
| 12 day EMA | 200.97 | 201.91 | 203.84 |
| 20 day EMA | 207.18 | 208.38 | 210.18 |
| 35 day EMA | 216.49 | 217.71 | 219.26 |
| 50 day EMA | 225.98 | 227.21 | 228.68 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.54 | 197.54 | 198.1 |
| 12 day SMA | 199.19 | 200.76 | 203.05 |
| 20 day SMA | 208.72 | 210.04 | 211.37 |
| 35 day SMA | 223.17 | 225.06 | 226.84 |
| 50 day SMA | 228.37 | 229.19 | 230.26 |
| 100 day SMA | 235.21 | 235.78 | 236.38 |
| 150 day SMA | 233.1 | 233.07 | 233.06 |
| 200 day SMA | 219.43 | 219.29 | 219.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.