Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 176.8 and 187.9
| Daily Target 1 | 174.6 |
| Daily Target 2 | 179 |
| Daily Target 3 | 185.7 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 196.8 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.40 (-3.75%) | 192.10 | 181.30 - 192.40 | 1.1579 times |
| Wed 02 April 2025 | 190.55 (2.56%) | 185.80 | 183.35 - 192.85 | 2.1361 times |
| Tue 01 April 2025 | 185.80 (-0.99%) | 188.00 | 183.50 - 190.50 | 0.4104 times |
| Fri 28 March 2025 | 187.65 (4.11%) | 194.50 | 187.25 - 194.50 | 0.3717 times |
| Wed 26 March 2025 | 180.25 (-1.31%) | 186.30 | 179.40 - 186.30 | 1.1226 times |
| Tue 25 March 2025 | 182.65 (-1.59%) | 191.00 | 181.40 - 191.25 | 0.9349 times |
| Mon 24 March 2025 | 185.60 (-1.3%) | 190.95 | 185.15 - 191.75 | 0.5035 times |
| Fri 21 March 2025 | 188.05 (2.68%) | 183.70 | 182.70 - 189.90 | 1.1309 times |
| Thu 20 March 2025 | 183.15 (-0.08%) | 183.35 | 178.35 - 185.60 | 0.6332 times |
| Wed 19 March 2025 | 183.30 (-1.05%) | 188.00 | 182.75 - 191.80 | 1.5988 times |
| Tue 18 March 2025 | 185.25 (4.99%) | 179.00 | 176.30 - 187.00 | 3.7125 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 176.58 and 188.13
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 178.85 |
| Weekly Target 3 | 185.85 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.40 (-2.26%) | 188.00 | 181.30 - 192.85 | 0.5618 times |
| Fri 28 March 2025 | 187.65 (-0.21%) | 190.95 | 179.40 - 194.50 | 0.4448 times |
| Fri 21 March 2025 | 188.05 (11.6%) | 173.95 | 171.45 - 191.80 | 1.6167 times |
| Thu 13 March 2025 | 168.50 (-3.3%) | 172.05 | 165.00 - 177.15 | 0.7334 times |
| Fri 07 March 2025 | 174.25 (11.34%) | 154.05 | 149.95 - 177.30 | 0.8514 times |
| Fri 28 February 2025 | 156.50 (-10.06%) | 170.05 | 155.90 - 178.75 | 0.6985 times |
| Fri 21 February 2025 | 174.00 (20.92%) | 144.80 | 142.50 - 174.95 | 1.924 times |
| Fri 14 February 2025 | 143.90 (-10.68%) | 158.15 | 136.60 - 164.95 | 1.1049 times |
| Fri 07 February 2025 | 161.10 (-2.33%) | 159.00 | 152.25 - 169.00 | 0.7822 times |
| Fri 31 January 2025 | 164.95 (-1.46%) | 167.45 | 148.10 - 167.45 | 1.2822 times |
| Fri 24 January 2025 | 167.40 (-6.51%) | 180.10 | 166.10 - 180.85 | 0.6538 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 176.58 and 188.13
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 178.85 |
| Monthly Target 3 | 185.85 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 197.4 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.40 (-2.26%) | 188.00 | 181.30 - 192.85 | 0.074 times |
| Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.4802 times |
| Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.5939 times |
| Fri 31 January 2025 | 164.95 (-14.78%) | 196.65 | 148.10 - 204.20 | 0.7081 times |
| Tue 31 December 2024 | 193.55 (-7.21%) | 209.95 | 187.45 - 227.70 | 1.0673 times |
| Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 1.1824 times |
| Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 1.9161 times |
| Mon 30 September 2024 | 170.45 (-4.24%) | 175.05 | 162.00 - 186.50 | 1.2866 times |
| Fri 30 August 2024 | 178.00 (-8.2%) | 191.60 | 164.30 - 201.40 | 1.0199 times |
| Wed 31 July 2024 | 193.90 (14.94%) | 173.20 | 164.75 - 204.20 | 1.6715 times |
| Fri 28 June 2024 | 168.70 (17.32%) | 149.80 | 120.00 - 185.90 | 1.6261 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 185.53 |
| 12 day DMA | 184.34 |
| 20 day DMA | 177.99 |
| 35 day DMA | 170.3 |
| 50 day DMA | 168.45 |
| 100 day DMA | 183.15 |
| 150 day DMA | 182.29 |
| 200 day DMA | 181.09 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.55 | 186.62 | 184.65 |
| 12 day EMA | 182.73 | 182.61 | 181.17 |
| 20 day EMA | 179.25 | 178.81 | 177.57 |
| 35 day EMA | 175.19 | 174.71 | 173.78 |
| 50 day EMA | 170.86 | 170.35 | 169.53 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.53 | 185.38 | 184.39 |
| 12 day SMA | 184.34 | 183.1 | 181.34 |
| 20 day SMA | 177.99 | 176.72 | 175.02 |
| 35 day SMA | 170.3 | 169.66 | 169 |
| 50 day SMA | 168.45 | 168.36 | 168.16 |
| 100 day SMA | 183.15 | 183.29 | 183.38 |
| 150 day SMA | 182.29 | 182.35 | 182.4 |
| 200 day SMA | 181.09 | 181.04 | 180.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.