Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 224.83 and 228.73
| Daily Target 1 | 223.75 |
| Daily Target 2 | 225.9 |
| Daily Target 3 | 227.65 |
| Daily Target 4 | 229.8 |
| Daily Target 5 | 231.55 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 228.05 (-0.37%) | 228.55 | 225.50 - 229.40 | 0.1618 times | Fri 11 July 2025 | 228.90 (0.18%) | 226.75 | 226.75 - 232.05 | 0.539 times | Thu 10 July 2025 | 228.50 (2.24%) | 223.55 | 223.55 - 229.55 | 1.2734 times | Wed 09 July 2025 | 223.50 (-0.82%) | 226.50 | 222.30 - 229.40 | 4.1958 times | Tue 08 July 2025 | 225.35 (1.03%) | 224.20 | 222.40 - 226.50 | 0.2872 times | Mon 07 July 2025 | 223.05 (-0.84%) | 224.90 | 222.90 - 229.15 | 0.4596 times | Fri 04 July 2025 | 224.95 (-3.18%) | 232.95 | 222.15 - 232.95 | 0.5983 times | Thu 03 July 2025 | 232.35 (1%) | 231.50 | 231.35 - 236.55 | 0.4275 times | Wed 02 July 2025 | 230.05 (0.09%) | 232.10 | 227.35 - 232.65 | 0.8298 times | Tue 01 July 2025 | 229.85 (-4.39%) | 246.85 | 220.05 - 246.85 | 1.2276 times | Mon 30 June 2025 | 240.40 (4.05%) | 238.50 | 232.75 - 242.35 | 3.0021 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 224.83 and 228.73
| Weekly Target 1 | 223.75 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 227.65 |
| Weekly Target 4 | 229.8 |
| Weekly Target 5 | 231.55 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 228.05 (-0.37%) | 228.55 | 225.50 - 229.40 | 0.0192 times | Fri 11 July 2025 | 228.90 (1.76%) | 224.90 | 222.30 - 232.05 | 0.8037 times | Fri 04 July 2025 | 224.95 (-2.64%) | 238.50 | 220.05 - 246.85 | 0.724 times | Fri 27 June 2025 | 231.05 (5.65%) | 225.05 | 219.55 - 243.20 | 1.076 times | Thu 19 June 2025 | 218.70 (-7.86%) | 238.60 | 217.40 - 240.55 | 0.7076 times | Fri 13 June 2025 | 237.35 (-3.81%) | 247.95 | 228.15 - 254.40 | 1.4791 times | Fri 06 June 2025 | 246.75 (16.17%) | 213.25 | 213.25 - 257.40 | 2.6754 times | Fri 30 May 2025 | 212.40 (-1.44%) | 213.50 | 205.85 - 230.05 | 1.2756 times | Fri 23 May 2025 | 215.50 (11.43%) | 190.05 | 190.05 - 217.85 | 0.7493 times | Fri 16 May 2025 | 193.40 (12.25%) | 184.95 | 175.00 - 199.10 | 0.49 times | Fri 09 May 2025 | 172.30 (-5.56%) | 181.70 | 159.30 - 194.00 | 0.4612 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 210.65 and 237.45
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 216.45 |
| Monthly Target 3 | 231.65 |
| Monthly Target 4 | 243.25 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 228.05 (-5.14%) | 246.85 | 220.05 - 246.85 | 0.256 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.3544 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.6517 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.4897 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.5852 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.7238 times | Fri 31 January 2025 | 164.95 (-14.78%) | 196.65 | 148.10 - 204.20 | 0.8629 times | Tue 31 December 2024 | 193.55 (-7.21%) | 209.95 | 187.45 - 227.70 | 1.3006 times | Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 1.4408 times | Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 2.3349 times | Mon 30 September 2024 | 170.45 (-4.24%) | 175.05 | 162.00 - 186.50 | 1.5678 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 226.86 |
| 12 day DMA | 228.83 |
| 20 day DMA | 229.41 |
| 35 day DMA | 231.82 |
| 50 day DMA | 219.87 |
| 100 day DMA | 197.27 |
| 150 day DMA | 194.91 |
| 200 day DMA | 192.47 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 227.38 | 226.62 |
| 12 day EMA | 228.37 | 228.43 | 228.35 |
| 20 day EMA | 228.41 | 228.45 | 228.4 |
| 35 day EMA | 222.79 | 222.48 | 222.1 |
| 50 day EMA | 217.86 | 217.44 | 216.97 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.86 | 225.86 | 225.07 |
| 12 day SMA | 228.83 | 229.25 | 229.63 |
| 20 day SMA | 229.41 | 229.88 | 230.3 |
| 35 day SMA | 231.82 | 231.46 | 231.03 |
| 50 day SMA | 219.87 | 218.96 | 218.04 |
| 100 day SMA | 197.27 | 196.66 | 195.99 |
| 150 day SMA | 194.91 | 194.73 | 194.51 |
| 200 day SMA | 192.47 | 192.18 | 191.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.