PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong Daily Stock price targets for PennarSteel 513228 are 176.05 and 188.1

Daily Target 1167.28
Daily Target 2172.77
Daily Target 3179.33333333333
Daily Target 4184.82
Daily Target 5191.38

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Fri 14 June 2024 178.25 (0%) 177.00 173.85 - 185.90 0.5426 times
Thu 13 June 2024 178.25 (1.89%) 177.00 173.85 - 185.90 0.5426 times
Wed 12 June 2024 174.95 (0.26%) 176.00 172.65 - 176.50 0.4128 times
Tue 11 June 2024 174.50 (2.92%) 169.40 166.45 - 179.80 1.1569 times
Mon 10 June 2024 169.55 (0.09%) 174.95 168.20 - 177.75 1.7392 times
Fri 07 June 2024 169.40 (18.09%) 146.85 144.40 - 172.00 2.3214 times
Thu 06 June 2024 143.45 (3.24%) 144.95 139.85 - 144.95 0.6154 times
Wed 05 June 2024 138.95 (9.41%) 127.55 124.25 - 142.55 0.9451 times
Tue 04 June 2024 127.00 (-11.9%) 144.40 120.00 - 145.10 1.5778 times
Mon 03 June 2024 144.15 (0.24%) 149.80 143.95 - 152.00 0.1463 times
Fri 31 May 2024 143.80 (2.46%) 137.95 137.95 - 144.90 0.3466 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 172.35 and 191.8

Weekly Target 1157.42
Weekly Target 2167.83
Weekly Target 3176.86666666667
Weekly Target 4187.28
Weekly Target 5196.32

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Fri 14 June 2024 178.25 (5.22%) 174.95 166.45 - 185.90 1.653 times
Fri 07 June 2024 169.40 (17.8%) 149.80 120.00 - 172.00 2.1089 times
Fri 31 May 2024 143.80 (-1.94%) 146.90 137.95 - 151.55 0.6398 times
Fri 24 May 2024 146.65 (7.79%) 135.80 131.60 - 151.40 1.2479 times
Sat 18 May 2024 136.05 (7.59%) 124.65 122.65 - 139.00 0.8016 times
Fri 10 May 2024 126.45 (-6.05%) 137.65 123.10 - 137.65 0.534 times
Fri 03 May 2024 134.60 (-3.06%) 141.25 132.75 - 142.70 0.2591 times
Fri 26 April 2024 138.85 (7.59%) 132.60 130.10 - 144.45 1.4451 times
Fri 19 April 2024 129.05 (-1.68%) 116.30 116.30 - 129.90 0.8437 times
Fri 12 April 2024 131.25 (-4.79%) 138.05 130.50 - 139.20 0.4668 times
Fri 05 April 2024 137.85 (3.53%) 134.25 131.70 - 140.35 0.5633 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 149.13 and 215.03

Monthly Target 195.48
Monthly Target 2136.87
Monthly Target 3161.38333333333
Monthly Target 4202.77
Monthly Target 5227.28

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Fri 14 June 2024 178.25 (23.96%) 149.80 120.00 - 185.90 0.8207 times
Fri 31 May 2024 143.80 (5.04%) 138.70 122.65 - 151.55 0.7302 times
Tue 30 April 2024 136.90 (2.82%) 134.25 116.30 - 144.45 0.7535 times
Thu 28 March 2024 133.15 (-0.71%) 135.30 107.00 - 139.95 0.8451 times
Thu 29 February 2024 134.10 (-12.55%) 154.55 131.20 - 162.30 0.794 times
Wed 31 January 2024 153.35 (23.12%) 124.05 123.85 - 156.90 1.4885 times
Fri 29 December 2023 124.55 (4.8%) 120.60 113.05 - 130.50 1.1829 times
Thu 30 November 2023 118.85 (16.81%) 101.75 100.95 - 132.00 1.3586 times
Tue 31 October 2023 101.75 (-8.91%) 109.60 94.55 - 123.80 1.205 times
Fri 29 September 2023 111.70 (-5.57%) 118.55 100.90 - 118.55 0.8215 times
Thu 31 August 2023 118.29 (43.19%) 83.40 77.60 - 119.77 1.9407 times

 monthly chart PennarSteel

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 175.1
12 day DMA 156.88
20 day DMA 150.39
35 day DMA 142.77
50 day DMA 140.17
100 day DMA 139.02
150 day DMA 133.42
200 day DMA 127.33

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA173.06170.47166.58
12 day EMA162159.05155.56
20 day EMA154.73152.26149.53
35 day EMA147.93146.14144.25
50 day EMA142.94141.5140

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA175.1173.33166.37
12 day SMA156.88153.98151.01
20 day SMA150.39148.26146.08
35 day SMA142.77141.71140.64
50 day SMA140.17139.26138.37
100 day SMA139.02138.62138.21
150 day SMA133.42132.95132.47
200 day SMA127.33126.97126.62
Back to top | Use Dark Theme