PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 128.35 and 136.05
Daily Target 1 | 122.72 |
Daily Target 2 | 126.28 |
Daily Target 3 | 130.41666666667 |
Daily Target 4 | 133.98 |
Daily Target 5 | 138.12 |
Daily price and volume Pennar Steel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 129.85 (2.53%) | 127.95 | 126.85 - 134.55 | 0.8684 times | Tue 26 March 2024 | 126.65 (1.97%) | 128.20 | 124.55 - 128.20 | 1.1031 times | Fri 22 March 2024 | 124.20 (0.77%) | 125.00 | 122.90 - 125.80 | 0.185 times | Thu 21 March 2024 | 123.25 (-0.88%) | 126.85 | 122.25 - 126.85 | 0.6011 times | Wed 20 March 2024 | 124.35 (2.94%) | 122.15 | 119.00 - 125.40 | 1.5778 times | Tue 19 March 2024 | 120.80 (1.09%) | 119.90 | 118.20 - 127.85 | 0.9443 times | Mon 18 March 2024 | 119.50 (-3.08%) | 123.55 | 119.00 - 125.50 | 1.1314 times | Fri 15 March 2024 | 123.30 (-2.68%) | 128.05 | 119.70 - 128.05 | 0.5125 times | Thu 14 March 2024 | 126.70 (16.03%) | 108.95 | 107.00 - 129.00 | 1.1812 times | Wed 13 March 2024 | 109.20 (-7.81%) | 120.00 | 107.95 - 120.65 | 1.8951 times | Tue 12 March 2024 | 118.45 (-2.79%) | 124.60 | 117.10 - 126.10 | 0.946 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 127.2 and 137.2
Weekly Target 1 | 119.65 |
Weekly Target 2 | 124.75 |
Weekly Target 3 | 129.65 |
Weekly Target 4 | 134.75 |
Weekly Target 5 | 139.65 |
Weekly price and volumes for Pennar Steel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 129.85 (4.55%) | 128.20 | 124.55 - 134.55 | 0.5758 times | Fri 22 March 2024 | 124.20 (0.73%) | 123.55 | 118.20 - 127.85 | 1.2967 times | Fri 15 March 2024 | 123.30 (-4.93%) | 129.70 | 107.00 - 131.00 | 1.5632 times | Thu 07 March 2024 | 129.70 (-5.57%) | 138.00 | 126.15 - 138.65 | 0.3943 times | Sat 02 March 2024 | 137.35 (-2.86%) | 141.70 | 131.20 - 143.40 | 0.7157 times | Fri 23 February 2024 | 141.40 (-1.63%) | 146.55 | 134.20 - 155.00 | 0.6919 times | Fri 16 February 2024 | 143.75 (-2.14%) | 149.85 | 136.85 - 154.85 | 0.8642 times | Fri 09 February 2024 | 146.90 (-3.64%) | 153.30 | 145.75 - 162.30 | 1.2513 times | Fri 02 February 2024 | 152.45 (4.31%) | 149.00 | 143.65 - 157.00 | 1.2488 times | Thu 25 January 2024 | 146.15 (4.96%) | 141.90 | 138.95 - 149.80 | 1.3981 times | Fri 19 January 2024 | 139.25 (7.16%) | 138.15 | 133.50 - 146.85 | 2.1417 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 101.95 and 134.9
Monthly Target 1 | 92.65 |
Monthly Target 2 | 111.25 |
Monthly Target 3 | 125.6 |
Monthly Target 4 | 144.2 |
Monthly Target 5 | 158.55 |
Monthly price and volumes Pennar Steel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 129.85 (-3.17%) | 135.30 | 107.00 - 139.95 | 0.7236 times | Thu 29 February 2024 | 134.10 (-12.55%) | 154.55 | 131.20 - 162.30 | 0.7038 times | Wed 31 January 2024 | 153.35 (23.12%) | 124.05 | 123.85 - 156.90 | 1.3195 times | Fri 29 December 2023 | 124.55 (4.8%) | 120.60 | 113.05 - 130.50 | 1.0485 times | Thu 30 November 2023 | 118.85 (16.81%) | 101.75 | 100.95 - 132.00 | 1.2043 times | Tue 31 October 2023 | 101.75 (-8.91%) | 109.60 | 94.55 - 123.80 | 1.0682 times | Fri 29 September 2023 | 111.70 (-5.57%) | 118.55 | 100.90 - 118.55 | 0.7282 times | Thu 31 August 2023 | 118.29 (43.19%) | 83.40 | 77.60 - 119.77 | 1.7203 times | Mon 31 July 2023 | 82.61 (7.15%) | 77.21 | 76.70 - 90.87 | 0.8797 times | Fri 30 June 2023 | 77.10 (12.08%) | 67.52 | 67.52 - 82.50 | 0.6039 times | Wed 31 May 2023 | 68.79 (-4.64%) | 73.49 | 66.59 - 77.86 | 0.536 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
DMA period | DMA value |
5 day DMA | 125.66 |
12 day DMA | 122.34 |
20 day DMA | 127.05 |
35 day DMA | 134.92 |
50 day DMA | 138.27 |
100 day DMA | 129.24 |
150 day DMA | 122.52 |
200 day DMA | 112.49 |
EMA (exponential moving average) of Pennar Steel 513228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.16 | 124.32 | 123.15 |
12 day EMA | 125.7 | 124.94 | 124.63 |
20 day EMA | 127.79 | 127.57 | 127.67 |
35 day EMA | 131.56 | 131.66 | 131.95 |
50 day EMA | 136.46 | 136.73 | 137.14 |
SMA (simple moving average) of Pennar Steel 513228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.66 | 123.85 | 122.42 |
12 day SMA | 122.34 | 122.33 | 122.4 |
20 day SMA | 127.05 | 127.53 | 128.28 |
35 day SMA | 134.92 | 135.71 | 136.5 |
50 day SMA | 138.27 | 138.46 | 138.53 |
100 day SMA | 129.24 | 128.97 | 128.74 |
150 day SMA | 122.52 | 122.38 | 122.17 |
200 day SMA | 112.49 | 112.22 | 111.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.