Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 176.45 and 180.6
| Daily Target 1 | 175.33 |
| Daily Target 2 | 177.57 |
| Daily Target 3 | 179.48333333333 |
| Daily Target 4 | 181.72 |
| Daily Target 5 | 183.63 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 179.80 (0.93%) | 181.40 | 177.25 - 181.40 | 0.229 times | Thu 25 July 2024 | 178.15 (-2.89%) | 181.45 | 177.70 - 186.90 | 1.1807 times | Wed 24 July 2024 | 183.45 (6.53%) | 175.65 | 172.25 - 184.05 | 0.4709 times | Tue 23 July 2024 | 172.20 (0.03%) | 178.00 | 165.15 - 178.00 | 0.4607 times | Mon 22 July 2024 | 172.15 (-0.12%) | 174.10 | 168.30 - 175.80 | 0.3824 times | Fri 19 July 2024 | 172.35 (-2.87%) | 179.80 | 170.50 - 179.80 | 0.6009 times | Thu 18 July 2024 | 177.45 (-3.4%) | 183.85 | 174.55 - 185.55 | 1.3486 times | Tue 16 July 2024 | 183.70 (0.96%) | 181.15 | 181.15 - 188.15 | 0.3748 times | Mon 15 July 2024 | 181.95 (2.28%) | 183.65 | 180.50 - 187.55 | 3.1041 times | Fri 12 July 2024 | 177.90 (0.79%) | 176.90 | 174.60 - 182.40 | 1.8481 times | Thu 11 July 2024 | 176.50 (4.07%) | 171.25 | 169.25 - 178.30 | 0.55 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 172.48 and 194.23
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 177.28333333333 |
| Weekly Target 4 | 189.42 |
| Weekly Target 5 | 199.03 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 179.80 (4.32%) | 174.10 | 165.15 - 186.90 | 0.4908 times | Fri 19 July 2024 | 172.35 (-3.12%) | 183.65 | 170.50 - 188.15 | 0.9782 times | Fri 12 July 2024 | 177.90 (5.55%) | 174.80 | 164.75 - 182.40 | 0.844 times | Fri 05 July 2024 | 168.55 (-0.09%) | 173.20 | 167.65 - 191.50 | 1.3009 times | Fri 28 June 2024 | 168.70 (-3.82%) | 182.85 | 162.00 - 182.85 | 0.5685 times | Fri 21 June 2024 | 175.40 (-1.6%) | 174.75 | 164.65 - 183.60 | 0.4564 times | Fri 14 June 2024 | 178.25 (5.22%) | 174.95 | 166.45 - 185.90 | 1.5687 times | Fri 07 June 2024 | 169.40 (17.8%) | 149.80 | 120.00 - 172.00 | 2.0013 times | Fri 31 May 2024 | 143.80 (-1.94%) | 146.90 | 137.95 - 151.55 | 0.6072 times | Fri 24 May 2024 | 146.65 (7.79%) | 135.80 | 131.60 - 151.40 | 1.1842 times | Sat 18 May 2024 | 136.05 (7.59%) | 124.65 | 122.65 - 139.00 | 0.7606 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 172.28 and 199.03
| Monthly Target 1 | 151.93 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 192.62 |
| Monthly Target 5 | 205.43 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 179.80 (6.58%) | 173.20 | 164.75 - 191.50 | 0.8109 times | Fri 28 June 2024 | 168.70 (17.32%) | 149.80 | 120.00 - 185.90 | 1.031 times | Fri 31 May 2024 | 143.80 (5.04%) | 138.70 | 122.65 - 151.55 | 0.7127 times | Tue 30 April 2024 | 136.90 (2.82%) | 134.25 | 116.30 - 144.45 | 0.7355 times | Thu 28 March 2024 | 133.15 (-0.71%) | 135.30 | 107.00 - 139.95 | 0.8249 times | Thu 29 February 2024 | 134.10 (-12.55%) | 154.55 | 131.20 - 162.30 | 0.775 times | Wed 31 January 2024 | 153.35 (23.12%) | 124.05 | 123.85 - 156.90 | 1.453 times | Fri 29 December 2023 | 124.55 (4.8%) | 120.60 | 113.05 - 130.50 | 1.1546 times | Thu 30 November 2023 | 118.85 (16.81%) | 101.75 | 100.95 - 132.00 | 1.3261 times | Tue 31 October 2023 | 101.75 (-8.91%) | 109.60 | 94.55 - 123.80 | 1.1762 times | Fri 29 September 2023 | 111.70 (-5.57%) | 118.55 | 100.90 - 118.55 | 0.8018 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 177.15 |
| 12 day DMA | 177.1 |
| 20 day DMA | 175.12 |
| 35 day DMA | 173.27 |
| 50 day DMA | 163.08 |
| 100 day DMA | 146.89 |
| 150 day DMA | 144.04 |
| 200 day DMA | 136.2 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.29 | 177.53 | 177.22 |
| 12 day EMA | 176.72 | 176.16 | 175.8 |
| 20 day EMA | 174.63 | 174.09 | 173.66 |
| 35 day EMA | 168.04 | 167.35 | 166.71 |
| 50 day EMA | 161.7 | 160.96 | 160.26 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.15 | 175.66 | 175.52 |
| 12 day SMA | 177.1 | 176.34 | 175.94 |
| 20 day SMA | 175.12 | 174.32 | 173.92 |
| 35 day SMA | 173.27 | 172.1 | 170.64 |
| 50 day SMA | 163.08 | 162.12 | 161.19 |
| 100 day SMA | 146.89 | 146.45 | 146.07 |
| 150 day SMA | 144.04 | 143.64 | 143.26 |
| 200 day SMA | 136.2 | 135.83 | 135.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.