Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 27.47 and 29.07
| Daily Target 1 | 26.15 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.746666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.35 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 28.24 (4.75%) | 27.25 | 26.70 - 28.30 | 2.2777 times | Thu 19 September 2024 | 26.96 (-3.54%) | 28.10 | 26.56 - 29.00 | 0.9382 times | Wed 18 September 2024 | 27.95 (5%) | 26.96 | 26.50 - 27.95 | 0.9515 times | Tue 17 September 2024 | 26.62 (-3.66%) | 28.16 | 26.50 - 28.16 | 0.433 times | Mon 16 September 2024 | 27.63 (-1%) | 28.07 | 27.50 - 28.35 | 0.4778 times | Fri 13 September 2024 | 27.91 (-2.65%) | 29.07 | 27.80 - 29.07 | 0.7466 times | Thu 12 September 2024 | 28.67 (4.98%) | 27.51 | 27.15 - 28.67 | 1.7404 times | Wed 11 September 2024 | 27.31 (4.16%) | 26.10 | 26.10 - 27.53 | 1.3705 times | Tue 10 September 2024 | 26.22 (-1.35%) | 26.70 | 26.12 - 27.10 | 0.6525 times | Mon 09 September 2024 | 26.58 (-1.12%) | 27.27 | 26.17 - 27.27 | 0.4118 times | Fri 06 September 2024 | 26.88 (-2.04%) | 27.50 | 26.65 - 27.83 | 0.2427 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 27.37 and 29.87
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 28.24 (1.18%) | 28.07 | 26.50 - 29.00 | 1.0039 times | Fri 13 September 2024 | 27.91 (3.83%) | 27.27 | 26.10 - 29.07 | 0.973 times | Fri 06 September 2024 | 26.88 (-6.5%) | 28.95 | 26.65 - 29.00 | 0.5207 times | Fri 30 August 2024 | 28.75 (-0.38%) | 28.86 | 28.27 - 30.94 | 1.0783 times | Fri 23 August 2024 | 28.86 (11.95%) | 26.00 | 26.00 - 29.50 | 1.2776 times | Fri 16 August 2024 | 25.78 (-9.95%) | 27.20 | 23.90 - 27.66 | 0.8624 times | Fri 09 August 2024 | 28.63 (-3.57%) | 28.49 | 26.29 - 29.39 | 0.7849 times | Fri 02 August 2024 | 29.69 (7.81%) | 27.95 | 26.65 - 30.00 | 2.1237 times | Fri 26 July 2024 | 27.54 (7.28%) | 25.67 | 24.22 - 28.39 | 0.7548 times | Fri 19 July 2024 | 25.67 (-1.57%) | 26.27 | 25.00 - 27.49 | 0.6206 times | Fri 12 July 2024 | 26.08 (-3.08%) | 27.19 | 24.45 - 27.48 | 0.6109 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 25.69 and 28.66
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 28.24 (-1.77%) | 28.95 | 26.10 - 29.07 | 0.6261 times | Fri 30 August 2024 | 28.75 (-3.2%) | 30.00 | 23.90 - 30.94 | 1.2105 times | Wed 31 July 2024 | 29.70 (8%) | 27.90 | 24.22 - 29.70 | 0.9597 times | Fri 28 June 2024 | 27.50 (8.4%) | 26.63 | 23.40 - 30.64 | 0.9575 times | Fri 31 May 2024 | 25.37 (-4.3%) | 27.83 | 23.30 - 29.22 | 0.7264 times | Tue 30 April 2024 | 26.51 (26.78%) | 21.77 | 21.00 - 26.51 | 0.5047 times | Thu 28 March 2024 | 20.91 (-22.5%) | 26.70 | 19.30 - 27.40 | 0.4606 times | Thu 29 February 2024 | 26.98 (-13.66%) | 29.69 | 24.56 - 35.80 | 0.9645 times | Wed 31 January 2024 | 31.25 (61.5%) | 19.71 | 19.07 - 33.98 | 1.5486 times | Fri 29 December 2023 | 19.35 (9.32%) | 18.05 | 17.95 - 20.89 | 2.0414 times | Thu 30 November 2023 | 17.70 (49.37%) | 11.61 | 11.26 - 17.70 | 1.3752 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.4 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.04 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.33 | 27.52 |
| 12 day EMA | 27.57 | 27.45 | 27.54 |
| 20 day EMA | 27.55 | 27.48 | 27.54 |
| 35 day EMA | 27.48 | 27.43 | 27.46 |
| 50 day EMA | 27.33 | 27.29 | 27.3 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.41 | 27.76 |
| 12 day SMA | 27.37 | 27.28 | 27.36 |
| 20 day SMA | 27.84 | 27.87 | 27.93 |
| 35 day SMA | 27.61 | 27.61 | 27.69 |
| 50 day SMA | 27.4 | 27.34 | 27.32 |
| 100 day SMA | 26.9 | 26.87 | 26.84 |
| 150 day SMA | 26.04 | 26.06 | 26.1 |
| 200 day SMA | 25.47 | 25.42 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.