Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 10.56 and 10.94
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.24 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.81 (-0.46%) | 10.92 | 10.69 - 11.07 | 0.7702 times | Thu 11 December 2025 | 10.86 (2.36%) | 10.79 | 10.25 - 10.96 | 0.7468 times | Wed 10 December 2025 | 10.61 (1.82%) | 10.89 | 10.42 - 10.90 | 4.0969 times | Tue 09 December 2025 | 10.42 (0.58%) | 10.25 | 10.14 - 10.57 | 0.7809 times | Mon 08 December 2025 | 10.36 (-5.47%) | 11.04 | 10.26 - 11.04 | 1.208 times | Fri 05 December 2025 | 10.96 (-2.92%) | 11.41 | 10.78 - 11.41 | 0.5954 times | Thu 04 December 2025 | 11.29 (0.89%) | 11.00 | 10.89 - 11.32 | 0.7128 times | Wed 03 December 2025 | 11.19 (-0.27%) | 11.16 | 11.06 - 11.37 | 0.4273 times | Tue 02 December 2025 | 11.22 (-1.23%) | 11.35 | 11.20 - 11.58 | 0.4717 times | Mon 01 December 2025 | 11.36 (0.18%) | 11.54 | 11.34 - 11.54 | 0.1901 times | Fri 28 November 2025 | 11.34 (-0.96%) | 11.31 | 11.26 - 11.47 | 0.2848 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 10.01 and 10.94
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.81 (-1.37%) | 11.04 | 10.14 - 11.07 | 1.616 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.54 | 10.78 - 11.58 | 0.5095 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.43 | 11.11 - 12.21 | 0.61 times | Fri 21 November 2025 | 11.95 (2.49%) | 12.05 | 11.60 - 13.45 | 1.38 times | Fri 14 November 2025 | 11.66 (4.29%) | 11.25 | 11.00 - 12.19 | 1.1414 times | Fri 07 November 2025 | 11.18 (-14.59%) | 13.32 | 10.65 - 13.32 | 1.7668 times | Fri 31 October 2025 | 13.09 (-6.23%) | 13.74 | 13.02 - 13.79 | 0.6041 times | Thu 23 October 2025 | 13.96 (0.79%) | 13.81 | 13.59 - 14.12 | 0.2222 times | Fri 17 October 2025 | 13.85 (-5.14%) | 14.60 | 13.35 - 15.13 | 1.1036 times | Fri 10 October 2025 | 14.60 (-4.7%) | 15.33 | 14.28 - 15.44 | 1.0462 times | Fri 03 October 2025 | 15.32 (0.99%) | 15.20 | 14.77 - 15.59 | 0.7607 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 9.76 and 11.2
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.81 (-4.67%) | 11.54 | 10.14 - 11.58 | 0.2729 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.6289 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.4188 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.7476 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 0.8595 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 1.7987 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 0.8655 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.3357 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 1.1657 times | Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 1.9068 times | Fri 28 February 2025 | 16.95 (-27.16%) | 23.18 | 16.55 - 28.18 | 1.7471 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.65 |
| 100 day DMA | 14.53 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.75 | 10.7 |
| 12 day EMA | 10.97 | 11 | 11.03 |
| 20 day EMA | 11.29 | 11.34 | 11.39 |
| 35 day EMA | 12.02 | 12.09 | 12.16 |
| 50 day EMA | 12.72 | 12.8 | 12.88 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.64 | 10.73 |
| 12 day SMA | 10.99 | 11.03 | 11.05 |
| 20 day SMA | 11.32 | 11.36 | 11.41 |
| 35 day SMA | 11.84 | 11.92 | 12 |
| 50 day SMA | 12.65 | 12.74 | 12.84 |
| 100 day SMA | 14.53 | 14.62 | 14.71 |
| 150 day SMA | 16.09 | 16.13 | 16.17 |
| 200 day SMA | 16.5 | 16.56 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.