JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiStruct

Strong Daily Stock price targets for JyotiStruct 513250 are 27.47 and 29.07

Daily Target 126.15
Daily Target 227.19
Daily Target 327.746666666667
Daily Target 428.79
Daily Target 529.35

Daily price and volume Jyoti Struct

Date Closing Open Range Volume
Fri 20 September 2024 28.24 (4.75%) 27.25 26.70 - 28.30 2.2777 times
Thu 19 September 2024 26.96 (-3.54%) 28.10 26.56 - 29.00 0.9382 times
Wed 18 September 2024 27.95 (5%) 26.96 26.50 - 27.95 0.9515 times
Tue 17 September 2024 26.62 (-3.66%) 28.16 26.50 - 28.16 0.433 times
Mon 16 September 2024 27.63 (-1%) 28.07 27.50 - 28.35 0.4778 times
Fri 13 September 2024 27.91 (-2.65%) 29.07 27.80 - 29.07 0.7466 times
Thu 12 September 2024 28.67 (4.98%) 27.51 27.15 - 28.67 1.7404 times
Wed 11 September 2024 27.31 (4.16%) 26.10 26.10 - 27.53 1.3705 times
Tue 10 September 2024 26.22 (-1.35%) 26.70 26.12 - 27.10 0.6525 times
Mon 09 September 2024 26.58 (-1.12%) 27.27 26.17 - 27.27 0.4118 times
Fri 06 September 2024 26.88 (-2.04%) 27.50 26.65 - 27.83 0.2427 times

 Daily chart JyotiStruct

Weekly price and charts JyotiStruct

Strong weekly Stock price targets for JyotiStruct 513250 are 27.37 and 29.87

Weekly Target 125.41
Weekly Target 226.83
Weekly Target 327.913333333333
Weekly Target 429.33
Weekly Target 530.41

Weekly price and volumes for Jyoti Struct

Date Closing Open Range Volume
Fri 20 September 2024 28.24 (1.18%) 28.07 26.50 - 29.00 1.0039 times
Fri 13 September 2024 27.91 (3.83%) 27.27 26.10 - 29.07 0.973 times
Fri 06 September 2024 26.88 (-6.5%) 28.95 26.65 - 29.00 0.5207 times
Fri 30 August 2024 28.75 (-0.38%) 28.86 28.27 - 30.94 1.0783 times
Fri 23 August 2024 28.86 (11.95%) 26.00 26.00 - 29.50 1.2776 times
Fri 16 August 2024 25.78 (-9.95%) 27.20 23.90 - 27.66 0.8624 times
Fri 09 August 2024 28.63 (-3.57%) 28.49 26.29 - 29.39 0.7849 times
Fri 02 August 2024 29.69 (7.81%) 27.95 26.65 - 30.00 2.1237 times
Fri 26 July 2024 27.54 (7.28%) 25.67 24.22 - 28.39 0.7548 times
Fri 19 July 2024 25.67 (-1.57%) 26.27 25.00 - 27.49 0.6206 times
Fri 12 July 2024 26.08 (-3.08%) 27.19 24.45 - 27.48 0.6109 times

 weekly chart JyotiStruct

Monthly price and charts JyotiStruct

Strong monthly Stock price targets for JyotiStruct 513250 are 25.69 and 28.66

Monthly Target 124.83
Monthly Target 226.54
Monthly Target 327.803333333333
Monthly Target 429.51
Monthly Target 530.77

Monthly price and volumes Jyoti Struct

Date Closing Open Range Volume
Fri 20 September 2024 28.24 (-1.77%) 28.95 26.10 - 29.07 0.6261 times
Fri 30 August 2024 28.75 (-3.2%) 30.00 23.90 - 30.94 1.2105 times
Wed 31 July 2024 29.70 (8%) 27.90 24.22 - 29.70 0.9597 times
Fri 28 June 2024 27.50 (8.4%) 26.63 23.40 - 30.64 0.9575 times
Fri 31 May 2024 25.37 (-4.3%) 27.83 23.30 - 29.22 0.7264 times
Tue 30 April 2024 26.51 (26.78%) 21.77 21.00 - 26.51 0.5047 times
Thu 28 March 2024 20.91 (-22.5%) 26.70 19.30 - 27.40 0.4606 times
Thu 29 February 2024 26.98 (-13.66%) 29.69 24.56 - 35.80 0.9645 times
Wed 31 January 2024 31.25 (61.5%) 19.71 19.07 - 33.98 1.5486 times
Fri 29 December 2023 19.35 (9.32%) 18.05 17.95 - 20.89 2.0414 times
Thu 30 November 2023 17.70 (49.37%) 11.61 11.26 - 17.70 1.3752 times

 monthly chart JyotiStruct

DMA SMA EMA moving averages of Jyoti Struct 513250

DMA (daily moving average) of Jyoti Struct 513250

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.37
20 day DMA 27.84
35 day DMA 27.61
50 day DMA 27.4
100 day DMA 26.9
150 day DMA 26.04
200 day DMA 25.47

EMA (exponential moving average) of Jyoti Struct 513250

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.3327.52
12 day EMA27.5727.4527.54
20 day EMA27.5527.4827.54
35 day EMA27.4827.4327.46
50 day EMA27.3327.2927.3

SMA (simple moving average) of Jyoti Struct 513250

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.4127.76
12 day SMA27.3727.2827.36
20 day SMA27.8427.8727.93
35 day SMA27.6127.6127.69
50 day SMA27.427.3427.32
100 day SMA26.926.8726.84
150 day SMA26.0426.0626.1
200 day SMA25.4725.4225.38
Back to top | Use Dark Theme