JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiStruct

Strong Daily Stock price targets for JyotiStruct 513250 are 22.59 and 23.88

Daily Target 122.31
Daily Target 222.86
Daily Target 323.603333333333
Daily Target 424.15
Daily Target 524.89

Daily price and volume Jyoti Struct

Date Closing Open Range Volume
Tue 21 January 2025 23.40 (-2.66%) 24.17 23.06 - 24.35 0.56 times
Mon 20 January 2025 24.04 (2.04%) 23.65 23.14 - 24.25 0.7148 times
Fri 17 January 2025 23.56 (0.9%) 23.44 23.01 - 23.75 0.6338 times
Thu 16 January 2025 23.35 (2.59%) 23.18 23.18 - 24.09 0.855 times
Wed 15 January 2025 22.76 (-2.32%) 23.64 22.57 - 25.03 0.8553 times
Tue 14 January 2025 23.30 (4.95%) 22.04 22.04 - 23.50 0.8838 times
Mon 13 January 2025 22.20 (-8.04%) 23.65 21.83 - 24.10 1.9464 times
Fri 10 January 2025 24.14 (-5.44%) 25.69 24.01 - 25.69 1.0029 times
Thu 09 January 2025 25.53 (1.35%) 24.98 24.86 - 27.41 1.5013 times
Wed 08 January 2025 25.19 (-1.95%) 25.69 24.75 - 25.80 1.0467 times
Tue 07 January 2025 25.69 (0.67%) 25.72 25.47 - 26.43 0.3773 times

 Daily chart JyotiStruct

Weekly price and charts JyotiStruct

Strong weekly Stock price targets for JyotiStruct 513250 are 22.59 and 23.88

Weekly Target 122.31
Weekly Target 222.86
Weekly Target 323.603333333333
Weekly Target 424.15
Weekly Target 524.89

Weekly price and volumes for Jyoti Struct

Date Closing Open Range Volume
Tue 21 January 2025 23.40 (-0.68%) 23.65 23.06 - 24.35 0.2895 times
Fri 17 January 2025 23.56 (-2.4%) 23.65 21.83 - 25.03 1.1751 times
Fri 10 January 2025 24.14 (-12.35%) 27.55 24.01 - 27.96 1.3985 times
Fri 03 January 2025 27.54 (-7.12%) 29.54 27.35 - 29.55 0.8027 times
Fri 27 December 2024 29.65 (-2.56%) 30.84 29.59 - 31.43 0.3751 times
Fri 20 December 2024 30.43 (-9.73%) 33.87 30.27 - 35.25 0.8242 times
Fri 13 December 2024 33.71 (-0.91%) 34.63 32.16 - 35.76 0.7761 times
Fri 06 December 2024 34.02 (15.83%) 29.77 29.05 - 34.71 2.2117 times
Fri 29 November 2024 29.37 (1.17%) 29.80 28.10 - 31.23 0.9278 times
Fri 22 November 2024 29.03 (-9.9%) 31.65 28.20 - 32.57 1.2193 times
Thu 14 November 2024 32.22 (-8.18%) 34.85 31.21 - 34.88 1.2629 times

 weekly chart JyotiStruct

Monthly price and charts JyotiStruct

Strong monthly Stock price targets for JyotiStruct 513250 are 18.98 and 26.26

Monthly Target 117.5
Monthly Target 220.45
Monthly Target 324.78
Monthly Target 427.73
Monthly Target 532.06

Monthly price and volumes Jyoti Struct

Date Closing Open Range Volume
Tue 21 January 2025 23.40 (-16.28%) 27.95 21.83 - 29.11 0.7571 times
Tue 31 December 2024 27.95 (-4.83%) 29.77 27.50 - 35.76 1.0296 times
Fri 29 November 2024 29.37 (-18.91%) 37.06 28.10 - 41.36 1.3865 times
Thu 31 October 2024 36.22 (37.51%) 26.60 24.26 - 37.82 3.1745 times
Mon 30 September 2024 26.34 (-8.38%) 28.95 25.87 - 29.20 0.623 times
Fri 30 August 2024 28.75 (-3.2%) 30.00 23.90 - 30.94 0.8412 times
Wed 31 July 2024 29.70 (8%) 27.90 24.22 - 29.70 0.667 times
Fri 28 June 2024 27.50 (8.4%) 26.63 23.40 - 30.64 0.6654 times
Fri 31 May 2024 25.37 (-4.3%) 27.83 23.30 - 29.22 0.5049 times
Tue 30 April 2024 26.51 (26.78%) 21.77 21.00 - 26.51 0.3507 times
Thu 28 March 2024 20.91 (-22.5%) 26.70 19.30 - 27.40 0.3201 times

 monthly chart JyotiStruct

DMA SMA EMA moving averages of Jyoti Struct 513250

DMA (daily moving average) of Jyoti Struct 513250

DMA period DMA value
5 day DMA 23.42
12 day DMA 24.06
20 day DMA 25.95
35 day DMA 28.82
50 day DMA 29.43
100 day DMA 29.87
150 day DMA 29.02
200 day DMA 27.99

EMA (exponential moving average) of Jyoti Struct 513250

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6923.52
12 day EMA24.4824.6824.8
20 day EMA25.7726.0226.23
35 day EMA27.5827.8328.05
50 day EMA29.5529.830.03

SMA (simple moving average) of Jyoti Struct 513250

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.423.03
12 day SMA24.0624.424.7
20 day SMA25.9526.2926.6
35 day SMA28.8229.0329.18
50 day SMA29.4329.6829.97
100 day SMA29.8729.9329.98
150 day SMA29.0229.0329.04
200 day SMA27.9927.9827.96
Back to top | Use Dark Theme