JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiStruct

Strong Daily Stock price targets for JyotiStruct 513250 are 25.11 and 25.86

Daily Target 124.96
Daily Target 225.26
Daily Target 325.706666666667
Daily Target 426.01
Daily Target 526.46

Daily price and volume Jyoti Struct

Date Closing Open Range Volume
Fri 14 June 2024 25.57 (0%) 25.73 25.40 - 26.15 1.1222 times
Thu 13 June 2024 25.57 (-1.43%) 25.73 25.40 - 26.15 1.1222 times
Wed 12 June 2024 25.94 (3.39%) 25.39 25.09 - 26.34 1.8492 times
Tue 11 June 2024 25.09 (0.44%) 25.22 24.30 - 25.51 0.8907 times
Mon 10 June 2024 24.98 (0.04%) 25.69 24.20 - 25.89 1.267 times
Fri 07 June 2024 24.97 (4.96%) 23.79 23.40 - 24.97 0.9617 times
Thu 06 June 2024 23.79 (-1.53%) 24.46 23.60 - 25.15 0.7028 times
Wed 05 June 2024 24.16 (-2.89%) 23.64 23.64 - 25.20 0.7241 times
Tue 04 June 2024 24.88 (-4.97%) 26.99 24.88 - 26.99 0.7386 times
Mon 03 June 2024 26.18 (3.19%) 26.63 25.25 - 26.63 0.6215 times
Fri 31 May 2024 25.37 (-4.87%) 26.60 25.34 - 26.90 1.2411 times

 Daily chart JyotiStruct

Weekly price and charts JyotiStruct

Strong weekly Stock price targets for JyotiStruct 513250 are 23.82 and 25.96

Weekly Target 123.23
Weekly Target 224.4
Weekly Target 325.37
Weekly Target 426.54
Weekly Target 527.51

Weekly price and volumes for Jyoti Struct

Date Closing Open Range Volume
Fri 14 June 2024 25.57 (2.4%) 25.69 24.20 - 26.34 1.5662 times
Fri 07 June 2024 24.97 (-1.58%) 26.63 23.40 - 26.99 0.9392 times
Fri 31 May 2024 25.37 (-2.46%) 26.35 24.95 - 27.57 1.0167 times
Fri 24 May 2024 26.01 (0.39%) 26.00 25.45 - 28.14 0.6036 times
Sat 18 May 2024 25.91 (6.19%) 24.42 23.30 - 26.90 1.4571 times
Fri 10 May 2024 24.40 (-14.72%) 28.00 23.32 - 28.00 1.1981 times
Fri 03 May 2024 28.61 (18.96%) 25.25 25.25 - 29.22 0.9107 times
Fri 26 April 2024 24.05 (7.56%) 23.45 21.21 - 24.05 1.0298 times
Fri 19 April 2024 22.36 (-1.97%) 21.67 21.00 - 23.39 0.6847 times
Fri 12 April 2024 22.81 (-7.16%) 24.64 22.19 - 24.87 0.5939 times
Fri 05 April 2024 24.57 (17.5%) 21.77 21.40 - 25.39 1.0753 times

 weekly chart JyotiStruct

Monthly price and charts JyotiStruct

Strong monthly Stock price targets for JyotiStruct 513250 are 22.69 and 26.28

Monthly Target 121.73
Monthly Target 223.65
Monthly Target 325.32
Monthly Target 427.24
Monthly Target 528.91

Monthly price and volumes Jyoti Struct

Date Closing Open Range Volume
Fri 14 June 2024 25.57 (0.79%) 26.63 23.40 - 26.99 0.3439 times
Fri 31 May 2024 25.37 (-4.3%) 27.83 23.30 - 29.22 0.6942 times
Tue 30 April 2024 26.51 (26.78%) 21.77 21.00 - 26.51 0.4823 times
Thu 28 March 2024 20.91 (-22.5%) 26.70 19.30 - 27.40 0.4401 times
Thu 29 February 2024 26.98 (-13.66%) 29.69 24.56 - 35.80 0.9217 times
Wed 31 January 2024 31.25 (61.5%) 19.71 19.07 - 33.98 1.4799 times
Fri 29 December 2023 19.35 (9.32%) 18.05 17.95 - 20.89 1.9508 times
Thu 30 November 2023 17.70 (49.37%) 11.61 11.26 - 17.70 1.3142 times
Tue 31 October 2023 11.85 (-19.93%) 14.70 11.85 - 16.40 1.2691 times
Fri 29 September 2023 14.80 (43.97%) 10.15 10.15 - 14.80 1.1038 times
Thu 31 August 2023 10.28 (7.87%) 10.00 9.99 - 12.25 0.5914 times

 monthly chart JyotiStruct

DMA SMA EMA moving averages of Jyoti Struct 513250

DMA (daily moving average) of Jyoti Struct 513250

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.26
20 day DMA 25.67
35 day DMA 25.74
50 day DMA 24.95
100 day DMA 25.89
150 day DMA 23.48
200 day DMA 20.88

EMA (exponential moving average) of Jyoti Struct 513250

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.3725.27
12 day EMA25.3825.3425.3
20 day EMA25.3825.3625.34
35 day EMA25.032524.97
50 day EMA24.7124.6724.63

SMA (simple moving average) of Jyoti Struct 513250

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.3124.95
12 day SMA25.2625.3225.31
20 day SMA25.6725.6825.7
35 day SMA25.7425.6625.58
50 day SMA24.9524.924.82
100 day SMA25.8925.8825.85
150 day SMA23.4823.423.32
200 day SMA20.8820.8120.74
Back to top | Use Dark Theme