Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 9.81 and 9.97
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.1 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.91 (-0.7%) | 9.96 | 9.87 - 10.03 | 0.4998 times | Tue 23 December 2025 | 9.98 (0.3%) | 10.33 | 9.91 - 10.33 | 0.6887 times | Mon 22 December 2025 | 9.95 (-0.6%) | 10.08 | 9.86 - 10.45 | 1.3067 times | Fri 19 December 2025 | 10.01 (1.11%) | 9.90 | 9.86 - 10.14 | 0.7554 times | Thu 18 December 2025 | 9.90 (-0.4%) | 10.07 | 9.82 - 10.07 | 0.7555 times | Wed 17 December 2025 | 9.94 (-2.45%) | 10.25 | 9.81 - 10.38 | 1.421 times | Tue 16 December 2025 | 10.19 (-1.83%) | 10.38 | 10.11 - 10.43 | 1.6161 times | Mon 15 December 2025 | 10.38 (-3.98%) | 10.68 | 10.32 - 11.00 | 1.4179 times | Fri 12 December 2025 | 10.81 (-0.46%) | 10.92 | 10.69 - 11.07 | 0.7813 times | Thu 11 December 2025 | 10.86 (2.36%) | 10.79 | 10.25 - 10.96 | 0.7574 times | Wed 10 December 2025 | 10.61 (1.82%) | 10.89 | 10.42 - 10.90 | 4.1555 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 9.59 and 10.18
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.91 (-1%) | 10.08 | 9.86 - 10.45 | 0.5434 times | Fri 19 December 2025 | 10.01 (-7.4%) | 10.68 | 9.81 - 11.00 | 1.2991 times | Fri 12 December 2025 | 10.81 (-1.37%) | 11.04 | 10.14 - 11.07 | 1.6792 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.54 | 10.78 - 11.58 | 0.5295 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.43 | 11.11 - 12.21 | 0.6339 times | Fri 21 November 2025 | 11.95 (2.49%) | 12.05 | 11.60 - 13.45 | 1.434 times | Fri 14 November 2025 | 11.66 (4.29%) | 11.25 | 11.00 - 12.19 | 1.1861 times | Fri 07 November 2025 | 11.18 (-14.59%) | 13.32 | 10.65 - 13.32 | 1.836 times | Fri 31 October 2025 | 13.09 (-6.23%) | 13.74 | 13.02 - 13.79 | 0.6278 times | Thu 23 October 2025 | 13.96 (0.79%) | 13.81 | 13.59 - 14.12 | 0.2309 times | Fri 17 October 2025 | 13.85 (-5.14%) | 14.60 | 13.35 - 15.13 | 1.1468 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 8.98 and 10.75
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.91 (-12.61%) | 11.54 | 9.81 - 11.58 | 0.4894 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.6149 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.4095 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.7309 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 0.8404 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 1.7587 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 0.8462 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.306 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 1.1398 times | Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 1.8643 times | Fri 28 February 2025 | 16.95 (-27.16%) | 23.18 | 16.55 - 28.18 | 1.7082 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.87 |
| 100 day DMA | 13.91 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.03 | 10.06 |
| 12 day EMA | 10.25 | 10.31 | 10.37 |
| 20 day EMA | 10.59 | 10.66 | 10.73 |
| 35 day EMA | 11.26 | 11.34 | 11.42 |
| 50 day EMA | 11.93 | 12.01 | 12.09 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.96 | 10 |
| 12 day SMA | 10.25 | 10.28 | 10.37 |
| 20 day SMA | 10.61 | 10.67 | 10.73 |
| 35 day SMA | 11.06 | 11.15 | 11.24 |
| 50 day SMA | 11.87 | 11.96 | 12.06 |
| 100 day SMA | 13.91 | 13.98 | 14.05 |
| 150 day SMA | 15.62 | 15.69 | 15.75 |
| 200 day SMA | 16.13 | 16.17 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.