JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiStruct

Strong Daily Stock price targets for JyotiStruct 513250 are 19.27 and 20.55

Daily Target 119.05
Daily Target 219.49
Daily Target 320.333333333333
Daily Target 420.77
Daily Target 521.61

Daily price and volume Jyoti Struct

Date Closing Open Range Volume
Wed 27 March 2024 19.92 (-4.87%) 20.91 19.90 - 21.18 0.8851 times
Tue 26 March 2024 20.94 (-4.77%) 22.88 20.90 - 22.88 0.7511 times
Fri 22 March 2024 21.99 (4.96%) 19.91 19.91 - 21.99 0.8001 times
Thu 21 March 2024 20.95 (-9.66%) 20.98 20.95 - 21.95 0.9416 times
Wed 20 March 2024 23.19 (-5%) 24.45 23.19 - 25.63 1.1962 times
Tue 19 March 2024 24.41 (3.92%) 24.50 23.00 - 24.66 0.9333 times
Mon 18 March 2024 23.49 (4.96%) 23.49 23.15 - 23.49 0.2432 times
Fri 15 March 2024 22.38 (4.97%) 21.32 20.90 - 22.38 0.8567 times
Thu 14 March 2024 21.32 (4.97%) 19.30 19.30 - 21.32 1.8149 times
Wed 13 March 2024 20.31 (-4.96%) 20.31 20.31 - 22.43 1.5778 times
Tue 12 March 2024 21.37 (-4.98%) 21.37 21.37 - 21.37 0.2344 times

 Daily chart JyotiStruct

Weekly price and charts JyotiStruct

Strong weekly Stock price targets for JyotiStruct 513250 are 18.42 and 21.4

Weekly Target 117.92
Weekly Target 218.92
Weekly Target 320.9
Weekly Target 421.9
Weekly Target 523.88

Weekly price and volumes for Jyoti Struct

Date Closing Open Range Volume
Wed 27 March 2024 19.92 (-9.41%) 22.88 19.90 - 22.88 0.2129 times
Fri 22 March 2024 21.99 (-1.74%) 23.49 19.91 - 25.63 0.5353 times
Fri 15 March 2024 22.38 (-5.45%) 23.99 19.30 - 24.00 0.655 times
Thu 07 March 2024 23.67 (-11.12%) 26.63 23.02 - 26.80 0.4167 times
Sat 02 March 2024 26.63 (-3.37%) 27.60 24.56 - 27.70 0.544 times
Fri 23 February 2024 27.56 (-7.17%) 29.69 26.91 - 31.17 0.4495 times
Fri 16 February 2024 29.69 (-13.16%) 34.93 28.22 - 34.93 0.8562 times
Fri 09 February 2024 34.19 (9.9%) 31.50 29.56 - 35.80 1.6249 times
Fri 02 February 2024 31.11 (4.26%) 31.33 28.60 - 33.98 2.5627 times
Thu 25 January 2024 29.84 (18.6%) 26.41 25.81 - 29.84 2.1428 times
Fri 19 January 2024 25.16 (4.62%) 23.85 20.75 - 25.16 1.2847 times

 weekly chart JyotiStruct

Monthly price and charts JyotiStruct

Strong monthly Stock price targets for JyotiStruct 513250 are 15.56 and 23.66

Monthly Target 114.11
Monthly Target 217.01
Monthly Target 322.206666666667
Monthly Target 425.11
Monthly Target 530.31

Monthly price and volumes Jyoti Struct

Date Closing Open Range Volume
Wed 27 March 2024 19.92 (-26.17%) 26.70 19.30 - 27.40 0.3455 times
Thu 29 February 2024 26.98 (-13.66%) 29.69 24.56 - 35.80 0.7605 times
Wed 31 January 2024 31.25 (61.5%) 19.71 19.07 - 33.98 1.2211 times
Fri 29 December 2023 19.35 (9.32%) 18.05 17.95 - 20.89 1.6097 times
Thu 30 November 2023 17.70 (49.37%) 11.61 11.26 - 17.70 1.0844 times
Tue 31 October 2023 11.85 (-19.93%) 14.70 11.85 - 16.40 1.0472 times
Fri 29 September 2023 14.80 (43.97%) 10.15 10.15 - 14.80 0.9108 times
Thu 31 August 2023 10.28 (7.87%) 10.00 9.99 - 12.25 0.488 times
Mon 31 July 2023 9.53 (5.42%) 9.00 8.10 - 9.69 0.4039 times
Fri 30 June 2023 9.04 (-2.38%) 9.72 6.80 - 10.15 2.1289 times
Wed 31 May 2023 9.26 (32.47%) 6.99 6.17 - 9.26 0.3917 times

 monthly chart JyotiStruct

DMA SMA EMA moving averages of Jyoti Struct 513250

DMA (daily moving average) of Jyoti Struct 513250

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.9
20 day DMA 23.29
35 day DMA 26.28
50 day DMA 26.89
100 day DMA 22.48
150 day DMA 19.31
200 day DMA 16.83

EMA (exponential moving average) of Jyoti Struct 513250

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.8322.28
12 day EMA22.2522.6722.98
20 day EMA23.2923.6423.92
35 day EMA24.5424.8125.04
50 day EMA25.9926.2426.46

SMA (simple moving average) of Jyoti Struct 513250

SMA period SMA current SMA prev SMA prev2
5 day SMA21.422.322.81
12 day SMA21.922.2122.43
20 day SMA23.2923.6523.95
35 day SMA26.2826.626.91
50 day SMA26.8926.9527.01
100 day SMA22.4822.422.3
150 day SMA19.3119.2519.19
200 day SMA16.8316.7816.72
Back to top | Use Dark Theme