Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 17.19 and 18.22
| Daily Target 1 | 16.34 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.373333333333 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.4 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.65 (4.44%) | 17.07 | 16.72 - 17.75 | 2.1555 times |
| Wed 16 April 2025 | 16.90 (-0.35%) | 17.00 | 16.73 - 17.13 | 0.956 times |
| Tue 15 April 2025 | 16.96 (4.82%) | 16.51 | 16.51 - 17.34 | 0.9211 times |
| Fri 11 April 2025 | 16.18 (3.25%) | 16.35 | 15.85 - 16.35 | 0.3771 times |
| Wed 09 April 2025 | 15.67 (-0.57%) | 15.80 | 15.25 - 15.95 | 0.6823 times |
| Tue 08 April 2025 | 15.76 (-2.6%) | 15.22 | 15.20 - 16.04 | 1.0288 times |
| Fri 04 April 2025 | 16.18 (-4.15%) | 17.07 | 16.00 - 17.25 | 1.1213 times |
| Wed 02 April 2025 | 16.88 (0.12%) | 17.05 | 16.45 - 17.12 | 1.0369 times |
| Tue 01 April 2025 | 16.86 (-1.11%) | 17.00 | 16.72 - 17.18 | 0.3008 times |
| Fri 28 March 2025 | 17.05 (3.33%) | 16.77 | 16.77 - 17.48 | 1.4202 times |
| Wed 26 March 2025 | 16.50 (-1.96%) | 16.91 | 16.42 - 17.18 | 2.5119 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 17.08 and 18.32
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.303333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.65 (9.09%) | 16.51 | 16.51 - 17.75 | 0.6257 times |
| Fri 11 April 2025 | 16.18 (0%) | 15.22 | 15.20 - 16.35 | 0.324 times |
| Fri 04 April 2025 | 16.18 (-5.1%) | 17.00 | 16.00 - 17.25 | 0.3816 times |
| Fri 28 March 2025 | 17.05 (-10.12%) | 18.59 | 16.42 - 19.12 | 1.5038 times |
| Fri 21 March 2025 | 18.97 (19.31%) | 16.19 | 15.25 - 19.50 | 1.8896 times |
| Thu 13 March 2025 | 15.90 (-8.2%) | 17.30 | 15.61 - 17.45 | 0.9719 times |
| Fri 07 March 2025 | 17.32 (2.18%) | 17.13 | 16.04 - 18.07 | 1.1426 times |
| Fri 28 February 2025 | 16.95 (-5.78%) | 17.90 | 16.55 - 18.30 | 0.8963 times |
| Fri 21 February 2025 | 17.99 (-6.4%) | 19.19 | 17.40 - 19.42 | 1.0088 times |
| Fri 14 February 2025 | 19.22 (-28.66%) | 23.48 | 18.53 - 23.48 | 1.2557 times |
| Fri 07 February 2025 | 26.94 (15.77%) | 23.18 | 22.61 - 28.18 | 1.8858 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 16.43 and 18.98
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.65 (3.52%) | 17.00 | 15.20 - 17.75 | 0.2875 times |
| Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 1.1893 times |
| Fri 28 February 2025 | 16.95 (-27.16%) | 23.18 | 16.55 - 28.18 | 1.0897 times |
| Fri 31 January 2025 | 23.27 (-16.74%) | 27.95 | 21.30 - 29.11 | 0.8378 times |
| Tue 31 December 2024 | 27.95 (-4.83%) | 29.77 | 27.50 - 35.76 | 0.8794 times |
| Fri 29 November 2024 | 29.37 (-18.91%) | 37.06 | 28.10 - 41.36 | 1.1843 times |
| Thu 31 October 2024 | 36.22 (37.51%) | 26.60 | 24.26 - 37.82 | 2.7116 times |
| Mon 30 September 2024 | 26.34 (-8.38%) | 28.95 | 25.87 - 29.20 | 0.5322 times |
| Fri 30 August 2024 | 28.75 (-3.2%) | 30.00 | 23.90 - 30.94 | 0.7186 times |
| Wed 31 July 2024 | 29.70 (8%) | 27.90 | 24.22 - 29.70 | 0.5697 times |
| Fri 28 June 2024 | 27.50 (8.4%) | 26.63 | 23.40 - 30.64 | 0.5684 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.07 |
| 50 day DMA | 18.93 |
| 100 day DMA | 23.78 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.59 | 16.43 |
| 12 day EMA | 16.83 | 16.68 | 16.64 |
| 20 day EMA | 17.05 | 16.99 | 17 |
| 35 day EMA | 18.1 | 18.13 | 18.2 |
| 50 day EMA | 19.07 | 19.13 | 19.22 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.29 | 16.15 |
| 12 day SMA | 16.62 | 16.64 | 16.82 |
| 20 day SMA | 16.93 | 16.85 | 16.81 |
| 35 day SMA | 17.07 | 17.1 | 17.16 |
| 50 day SMA | 18.93 | 19.04 | 19.2 |
| 100 day SMA | 23.78 | 23.92 | 24.08 |
| 150 day SMA | 26.08 | 26.15 | 26.22 |
| 200 day SMA | 26.4 | 26.46 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.