JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiStruct

Strong Daily Stock price targets for JyotiStruct 513250 are 23.32 and 23.66

Daily Target 123.04
Daily Target 223.26
Daily Target 323.376666666667
Daily Target 423.6
Daily Target 523.72

Daily price and volume Jyoti Struct

Date Closing Open Range Volume
Mon 18 March 2024 23.49 (4.96%) 23.49 23.15 - 23.49 0.2868 times
Fri 15 March 2024 22.38 (4.97%) 21.32 20.90 - 22.38 1.0102 times
Thu 14 March 2024 21.32 (4.97%) 19.30 19.30 - 21.32 2.1401 times
Wed 13 March 2024 20.31 (-4.96%) 20.31 20.31 - 22.43 1.8604 times
Tue 12 March 2024 21.37 (-4.98%) 21.37 21.37 - 21.37 0.2764 times
Mon 11 March 2024 22.49 (-4.99%) 23.99 22.49 - 24.00 0.6493 times
Thu 07 March 2024 23.67 (0.42%) 23.40 23.02 - 24.49 0.5171 times
Wed 06 March 2024 23.57 (-4.54%) 24.24 23.46 - 25.90 1.0544 times
Tue 05 March 2024 24.69 (-2.41%) 24.25 24.05 - 25.19 1.4163 times
Mon 04 March 2024 25.30 (-4.99%) 26.63 25.30 - 26.80 0.789 times
Sat 02 March 2024 26.63 (1.22%) 26.83 25.10 - 27.00 0.1579 times

 Daily chart JyotiStruct

Weekly price and charts JyotiStruct

Strong weekly Stock price targets for JyotiStruct 513250 are 23.32 and 23.66

Weekly Target 123.04
Weekly Target 223.26
Weekly Target 323.376666666667
Weekly Target 423.6
Weekly Target 523.72

Weekly price and volumes for Jyoti Struct

Date Closing Open Range Volume
Mon 18 March 2024 23.49 (4.96%) 23.49 23.15 - 23.49 0.0299 times
Fri 15 March 2024 22.38 (-5.45%) 23.99 19.30 - 24.00 0.6198 times
Thu 07 March 2024 23.67 (-11.12%) 26.63 23.02 - 26.80 0.3943 times
Sat 02 March 2024 26.63 (-3.37%) 27.60 24.56 - 27.70 0.5147 times
Fri 23 February 2024 27.56 (-7.17%) 29.69 26.91 - 31.17 0.4253 times
Fri 16 February 2024 29.69 (-13.16%) 34.93 28.22 - 34.93 0.8101 times
Fri 09 February 2024 34.19 (9.9%) 31.50 29.56 - 35.80 1.5375 times
Fri 02 February 2024 31.11 (4.26%) 31.33 28.60 - 33.98 2.425 times
Thu 25 January 2024 29.84 (18.6%) 26.41 25.81 - 29.84 2.0276 times
Fri 19 January 2024 25.16 (4.62%) 23.85 20.75 - 25.16 1.2157 times
Fri 12 January 2024 24.05 (26.11%) 20.00 20.00 - 24.32 0.9794 times

 weekly chart JyotiStruct

Monthly price and charts JyotiStruct

Strong monthly Stock price targets for JyotiStruct 513250 are 17.35 and 25.45

Monthly Target 115.3
Monthly Target 219.39
Monthly Target 323.396666666667
Monthly Target 427.49
Monthly Target 531.5

Monthly price and volumes Jyoti Struct

Date Closing Open Range Volume
Mon 18 March 2024 23.49 (-12.94%) 26.70 19.30 - 27.40 0.2183 times
Thu 29 February 2024 26.98 (-13.66%) 29.69 24.56 - 35.80 0.7706 times
Wed 31 January 2024 31.25 (61.5%) 19.71 19.07 - 33.98 1.2372 times
Fri 29 December 2023 19.35 (9.32%) 18.05 17.95 - 20.89 1.6309 times
Thu 30 November 2023 17.70 (49.37%) 11.61 11.26 - 17.70 1.0987 times
Tue 31 October 2023 11.85 (-19.93%) 14.70 11.85 - 16.40 1.061 times
Fri 29 September 2023 14.80 (43.97%) 10.15 10.15 - 14.80 0.9228 times
Thu 31 August 2023 10.28 (7.87%) 10.00 9.99 - 12.25 0.4944 times
Mon 31 July 2023 9.53 (5.42%) 9.00 8.10 - 9.69 0.4092 times
Fri 30 June 2023 9.04 (-2.38%) 9.72 6.80 - 10.15 2.157 times
Wed 31 May 2023 9.26 (32.47%) 6.99 6.17 - 9.26 0.3969 times

 monthly chart JyotiStruct

DMA SMA EMA moving averages of Jyoti Struct 513250

DMA (daily moving average) of Jyoti Struct 513250

DMA period DMA value
5 day DMA 21.77
12 day DMA 23.46
20 day DMA 25.12
35 day DMA 27.89
50 day DMA 26.93
100 day DMA 21.9
150 day DMA 18.9
200 day DMA 16.46

EMA (exponential moving average) of Jyoti Struct 513250

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.0321.86
12 day EMA23.523.523.7
20 day EMA24.6124.7324.98
35 day EMA25.1525.2525.42
50 day EMA25.8225.9126.05

SMA (simple moving average) of Jyoti Struct 513250

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.5721.83
12 day SMA23.4623.7524.04
20 day SMA25.1225.4625.83
35 day SMA27.8928.1228.33
50 day SMA26.9326.8426.78
100 day SMA21.921.821.72
150 day SMA18.918.8218.75
200 day SMA16.4616.3816.32
Back to top | Use Dark Theme