JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 23.32 and 23.66
Daily Target 1 | 23.04 |
Daily Target 2 | 23.26 |
Daily Target 3 | 23.376666666667 |
Daily Target 4 | 23.6 |
Daily Target 5 | 23.72 |
Daily price and volume Jyoti Struct
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 23.49 (4.96%) | 23.49 | 23.15 - 23.49 | 0.2868 times | Fri 15 March 2024 | 22.38 (4.97%) | 21.32 | 20.90 - 22.38 | 1.0102 times | Thu 14 March 2024 | 21.32 (4.97%) | 19.30 | 19.30 - 21.32 | 2.1401 times | Wed 13 March 2024 | 20.31 (-4.96%) | 20.31 | 20.31 - 22.43 | 1.8604 times | Tue 12 March 2024 | 21.37 (-4.98%) | 21.37 | 21.37 - 21.37 | 0.2764 times | Mon 11 March 2024 | 22.49 (-4.99%) | 23.99 | 22.49 - 24.00 | 0.6493 times | Thu 07 March 2024 | 23.67 (0.42%) | 23.40 | 23.02 - 24.49 | 0.5171 times | Wed 06 March 2024 | 23.57 (-4.54%) | 24.24 | 23.46 - 25.90 | 1.0544 times | Tue 05 March 2024 | 24.69 (-2.41%) | 24.25 | 24.05 - 25.19 | 1.4163 times | Mon 04 March 2024 | 25.30 (-4.99%) | 26.63 | 25.30 - 26.80 | 0.789 times | Sat 02 March 2024 | 26.63 (1.22%) | 26.83 | 25.10 - 27.00 | 0.1579 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 23.32 and 23.66
Weekly Target 1 | 23.04 |
Weekly Target 2 | 23.26 |
Weekly Target 3 | 23.376666666667 |
Weekly Target 4 | 23.6 |
Weekly Target 5 | 23.72 |
Weekly price and volumes for Jyoti Struct
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 23.49 (4.96%) | 23.49 | 23.15 - 23.49 | 0.0299 times | Fri 15 March 2024 | 22.38 (-5.45%) | 23.99 | 19.30 - 24.00 | 0.6198 times | Thu 07 March 2024 | 23.67 (-11.12%) | 26.63 | 23.02 - 26.80 | 0.3943 times | Sat 02 March 2024 | 26.63 (-3.37%) | 27.60 | 24.56 - 27.70 | 0.5147 times | Fri 23 February 2024 | 27.56 (-7.17%) | 29.69 | 26.91 - 31.17 | 0.4253 times | Fri 16 February 2024 | 29.69 (-13.16%) | 34.93 | 28.22 - 34.93 | 0.8101 times | Fri 09 February 2024 | 34.19 (9.9%) | 31.50 | 29.56 - 35.80 | 1.5375 times | Fri 02 February 2024 | 31.11 (4.26%) | 31.33 | 28.60 - 33.98 | 2.425 times | Thu 25 January 2024 | 29.84 (18.6%) | 26.41 | 25.81 - 29.84 | 2.0276 times | Fri 19 January 2024 | 25.16 (4.62%) | 23.85 | 20.75 - 25.16 | 1.2157 times | Fri 12 January 2024 | 24.05 (26.11%) | 20.00 | 20.00 - 24.32 | 0.9794 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 17.35 and 25.45
Monthly Target 1 | 15.3 |
Monthly Target 2 | 19.39 |
Monthly Target 3 | 23.396666666667 |
Monthly Target 4 | 27.49 |
Monthly Target 5 | 31.5 |
Monthly price and volumes Jyoti Struct
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 23.49 (-12.94%) | 26.70 | 19.30 - 27.40 | 0.2183 times | Thu 29 February 2024 | 26.98 (-13.66%) | 29.69 | 24.56 - 35.80 | 0.7706 times | Wed 31 January 2024 | 31.25 (61.5%) | 19.71 | 19.07 - 33.98 | 1.2372 times | Fri 29 December 2023 | 19.35 (9.32%) | 18.05 | 17.95 - 20.89 | 1.6309 times | Thu 30 November 2023 | 17.70 (49.37%) | 11.61 | 11.26 - 17.70 | 1.0987 times | Tue 31 October 2023 | 11.85 (-19.93%) | 14.70 | 11.85 - 16.40 | 1.061 times | Fri 29 September 2023 | 14.80 (43.97%) | 10.15 | 10.15 - 14.80 | 0.9228 times | Thu 31 August 2023 | 10.28 (7.87%) | 10.00 | 9.99 - 12.25 | 0.4944 times | Mon 31 July 2023 | 9.53 (5.42%) | 9.00 | 8.10 - 9.69 | 0.4092 times | Fri 30 June 2023 | 9.04 (-2.38%) | 9.72 | 6.80 - 10.15 | 2.157 times | Wed 31 May 2023 | 9.26 (32.47%) | 6.99 | 6.17 - 9.26 | 0.3969 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
DMA period | DMA value |
5 day DMA | 21.77 |
12 day DMA | 23.46 |
20 day DMA | 25.12 |
35 day DMA | 27.89 |
50 day DMA | 26.93 |
100 day DMA | 21.9 |
150 day DMA | 18.9 |
200 day DMA | 16.46 |
EMA (exponential moving average) of Jyoti Struct 513250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.52 | 22.03 | 21.86 |
12 day EMA | 23.5 | 23.5 | 23.7 |
20 day EMA | 24.61 | 24.73 | 24.98 |
35 day EMA | 25.15 | 25.25 | 25.42 |
50 day EMA | 25.82 | 25.91 | 26.05 |
SMA (simple moving average) of Jyoti Struct 513250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.77 | 21.57 | 21.83 |
12 day SMA | 23.46 | 23.75 | 24.04 |
20 day SMA | 25.12 | 25.46 | 25.83 |
35 day SMA | 27.89 | 28.12 | 28.33 |
50 day SMA | 26.93 | 26.84 | 26.78 |
100 day SMA | 21.9 | 21.8 | 21.72 |
150 day SMA | 18.9 | 18.82 | 18.75 |
200 day SMA | 16.46 | 16.38 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.