Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 26.61 and 27.97
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.653333333333 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 29.01 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.54 (1.14%) | 27.99 | 27.03 - 28.39 | 0.4357 times | Thu 25 July 2024 | 27.23 (1.99%) | 26.18 | 25.95 - 27.99 | 1.3974 times | Wed 24 July 2024 | 26.70 (4.01%) | 25.70 | 25.67 - 26.95 | 1.6267 times | Tue 23 July 2024 | 25.67 (0.71%) | 25.37 | 24.22 - 25.93 | 1.0844 times | Mon 22 July 2024 | 25.49 (-0.7%) | 25.67 | 25.07 - 26.40 | 0.5191 times | Fri 19 July 2024 | 25.67 (-2.13%) | 26.24 | 25.00 - 26.24 | 0.8233 times | Thu 18 July 2024 | 26.23 (-3.1%) | 27.49 | 26.01 - 27.49 | 0.9875 times | Tue 16 July 2024 | 27.07 (4.96%) | 25.80 | 25.40 - 27.07 | 1.8765 times | Mon 15 July 2024 | 25.79 (-1.11%) | 26.27 | 25.51 - 26.45 | 0.476 times | Fri 12 July 2024 | 26.08 (-1.88%) | 26.88 | 26.00 - 27.48 | 0.7735 times | Thu 11 July 2024 | 26.58 (4.98%) | 25.40 | 24.45 - 26.58 | 1.0818 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 25.88 and 30.05
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.54 (7.28%) | 25.67 | 24.22 - 28.39 | 1.0371 times | Fri 19 July 2024 | 25.67 (-1.57%) | 26.27 | 25.00 - 27.49 | 0.8527 times | Fri 12 July 2024 | 26.08 (-3.08%) | 27.19 | 24.45 - 27.48 | 0.8394 times | Fri 05 July 2024 | 26.91 (-2.15%) | 27.90 | 25.95 - 28.50 | 0.7469 times | Fri 28 June 2024 | 27.50 (-2.45%) | 30.51 | 27.35 - 30.64 | 1.5076 times | Fri 21 June 2024 | 28.19 (10.25%) | 27.08 | 26.00 - 30.64 | 1.7678 times | Fri 14 June 2024 | 25.57 (2.4%) | 25.69 | 24.20 - 26.34 | 1.2331 times | Fri 07 June 2024 | 24.97 (-1.58%) | 26.63 | 23.40 - 26.99 | 0.7395 times | Fri 31 May 2024 | 25.37 (-2.46%) | 26.35 | 24.95 - 27.57 | 0.8006 times | Fri 24 May 2024 | 26.01 (0.39%) | 26.00 | 25.45 - 28.14 | 0.4753 times | Sat 18 May 2024 | 25.91 (6.19%) | 24.42 | 23.30 - 26.90 | 1.1473 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 23.74 and 28.02
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.54 (0.15%) | 27.90 | 24.22 - 28.50 | 0.6017 times | Fri 28 June 2024 | 27.50 (8.4%) | 26.63 | 23.40 - 30.64 | 0.9083 times | Fri 31 May 2024 | 25.37 (-4.3%) | 27.83 | 23.30 - 29.22 | 0.6891 times | Tue 30 April 2024 | 26.51 (26.78%) | 21.77 | 21.00 - 26.51 | 0.4788 times | Thu 28 March 2024 | 20.91 (-22.5%) | 26.70 | 19.30 - 27.40 | 0.4369 times | Thu 29 February 2024 | 26.98 (-13.66%) | 29.69 | 24.56 - 35.80 | 0.915 times | Wed 31 January 2024 | 31.25 (61.5%) | 19.71 | 19.07 - 33.98 | 1.4691 times | Fri 29 December 2023 | 19.35 (9.32%) | 18.05 | 17.95 - 20.89 | 1.9366 times | Thu 30 November 2023 | 17.70 (49.37%) | 11.61 | 11.26 - 17.70 | 1.3046 times | Tue 31 October 2023 | 11.85 (-19.93%) | 14.70 | 11.85 - 16.40 | 1.2599 times | Fri 29 September 2023 | 14.80 (43.97%) | 10.15 | 10.15 - 14.80 | 1.0957 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.47 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.34 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.49 | 26.12 |
| 12 day EMA | 26.57 | 26.39 | 26.24 |
| 20 day EMA | 26.57 | 26.47 | 26.39 |
| 35 day EMA | 26.4 | 26.33 | 26.28 |
| 50 day EMA | 26.39 | 26.34 | 26.3 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.15 | 25.95 |
| 12 day SMA | 26.28 | 26.15 | 26.07 |
| 20 day SMA | 26.53 | 26.55 | 26.63 |
| 35 day SMA | 26.7 | 26.6 | 26.53 |
| 50 day SMA | 26.47 | 26.44 | 26.42 |
| 100 day SMA | 25.12 | 25.1 | 25.1 |
| 150 day SMA | 25.34 | 25.29 | 25.25 |
| 200 day SMA | 22.95 | 22.89 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.