Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 10.73 and 11.19
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.55 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.00 (-2.22%) | 11.29 | 10.91 - 11.37 | 0.3822 times | Wed 11 February 2026 | 11.25 (-2.26%) | 11.51 | 10.97 - 11.63 | 0.8023 times | Tue 10 February 2026 | 11.51 (13.74%) | 10.20 | 10.18 - 11.80 | 3.5132 times | Mon 09 February 2026 | 10.12 (0.9%) | 10.28 | 10.06 - 10.65 | 0.6137 times | Fri 06 February 2026 | 10.03 (-2.43%) | 10.18 | 9.85 - 10.19 | 0.4048 times | Thu 05 February 2026 | 10.28 (-1.63%) | 10.63 | 10.07 - 10.81 | 1.1338 times | Wed 04 February 2026 | 10.45 (10%) | 9.50 | 9.46 - 10.74 | 1.9723 times | Tue 03 February 2026 | 9.50 (2.37%) | 9.91 | 9.37 - 9.91 | 0.4586 times | Mon 02 February 2026 | 9.28 (-0.54%) | 9.27 | 8.95 - 9.43 | 0.4413 times | Sun 01 February 2026 | 9.33 (-3.42%) | 9.74 | 9.31 - 9.82 | 0.2779 times | Fri 30 January 2026 | 9.66 (-0.31%) | 9.53 | 9.47 - 9.93 | 0.4041 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 10.53 and 12.27
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.00 (9.67%) | 10.28 | 10.06 - 11.80 | 1.2986 times | Fri 06 February 2026 | 10.03 (3.83%) | 9.74 | 8.95 - 10.81 | 1.1463 times | Fri 30 January 2026 | 9.66 (6.86%) | 9.49 | 8.99 - 10.00 | 0.8899 times | Fri 23 January 2026 | 9.04 (3.2%) | 8.78 | 7.92 - 9.26 | 0.9401 times | Fri 16 January 2026 | 8.76 (-3.1%) | 8.94 | 8.64 - 9.14 | 0.7042 times | Fri 09 January 2026 | 9.04 (-11.37%) | 10.02 | 8.89 - 10.06 | 0.5941 times | Fri 02 January 2026 | 10.20 (8.05%) | 9.48 | 9.01 - 10.44 | 1.2853 times | Fri 26 December 2025 | 9.44 (-5.69%) | 10.08 | 9.14 - 10.45 | 0.6655 times | Fri 19 December 2025 | 10.01 (-7.4%) | 10.68 | 9.81 - 11.00 | 1.08 times | Fri 12 December 2025 | 10.81 (-1.37%) | 11.04 | 10.14 - 11.07 | 1.396 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.54 | 10.78 - 11.58 | 0.4402 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 9.98 and 12.83
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.00 (13.87%) | 9.74 | 8.95 - 11.80 | 0.4418 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.6521 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.7925 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.788 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.5091 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.9088 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 1.0449 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 2.1867 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 1.0521 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.6239 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 1.4172 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.82 |
| 100 day DMA | 11.62 |
| 150 day DMA | 13.38 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.76 | 10.51 |
| 12 day EMA | 10.32 | 10.2 | 10.01 |
| 20 day EMA | 10.05 | 9.95 | 9.81 |
| 35 day EMA | 9.97 | 9.91 | 9.83 |
| 50 day EMA | 10.04 | 10 | 9.95 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.64 | 10.48 |
| 12 day SMA | 10.18 | 10.08 | 9.91 |
| 20 day SMA | 9.64 | 9.53 | 9.4 |
| 35 day SMA | 9.55 | 9.52 | 9.48 |
| 50 day SMA | 9.82 | 9.82 | 9.83 |
| 100 day SMA | 11.62 | 11.68 | 11.73 |
| 150 day SMA | 13.38 | 13.42 | 13.47 |
| 200 day SMA | 14.8 | 14.85 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.