Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 11.94 and 12.85
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.59 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 12.46 (-4.59%) | 13.15 | 12.33 - 13.24 | 0.8858 times | Mon 17 November 2025 | 13.06 (12.01%) | 12.05 | 11.78 - 13.45 | 1.8828 times | Fri 14 November 2025 | 11.66 (0.6%) | 11.60 | 11.46 - 11.90 | 0.281 times | Thu 13 November 2025 | 11.59 (-3.34%) | 12.19 | 11.49 - 12.19 | 0.6298 times | Wed 12 November 2025 | 11.99 (6.01%) | 11.19 | 11.18 - 12.14 | 1.1983 times | Tue 11 November 2025 | 11.31 (1.98%) | 11.16 | 11.06 - 11.40 | 0.4512 times | Mon 10 November 2025 | 11.09 (-0.81%) | 11.25 | 11.00 - 11.27 | 0.3915 times | Fri 07 November 2025 | 11.18 (0.9%) | 11.03 | 10.65 - 11.84 | 1.4272 times | Thu 06 November 2025 | 11.08 (-10.36%) | 12.37 | 10.95 - 12.41 | 1.1357 times | Tue 04 November 2025 | 12.36 (-4.41%) | 13.20 | 11.64 - 13.20 | 1.7168 times | Mon 03 November 2025 | 12.93 (-1.22%) | 13.32 | 12.88 - 13.32 | 0.2893 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 12.12 and 13.79
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 12.46 (6.86%) | 12.05 | 11.78 - 13.45 | 1.064 times | Fri 14 November 2025 | 11.66 (4.29%) | 11.25 | 11.00 - 12.19 | 1.1343 times | Fri 07 November 2025 | 11.18 (-14.59%) | 13.32 | 10.65 - 13.32 | 1.7558 times | Fri 31 October 2025 | 13.09 (-6.23%) | 13.74 | 13.02 - 13.79 | 0.6004 times | Thu 23 October 2025 | 13.96 (0.79%) | 13.81 | 13.59 - 14.12 | 0.2209 times | Fri 17 October 2025 | 13.85 (-5.14%) | 14.60 | 13.35 - 15.13 | 1.0968 times | Fri 10 October 2025 | 14.60 (-4.7%) | 15.33 | 14.28 - 15.44 | 1.0397 times | Fri 03 October 2025 | 15.32 (0.99%) | 15.20 | 14.77 - 15.59 | 0.756 times | Fri 26 September 2025 | 15.17 (-8.89%) | 16.40 | 15.11 - 16.86 | 0.8098 times | Fri 19 September 2025 | 16.65 (0%) | 16.65 | 16.05 - 17.41 | 1.5224 times | Fri 12 September 2025 | 16.65 (4.78%) | 15.93 | 15.18 - 16.87 | 1.6466 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 10.16 and 12.96
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 12.46 (-4.81%) | 13.32 | 10.65 - 13.45 | 0.4498 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.3688 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.6583 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 0.7569 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 1.5839 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 0.7621 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.1762 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 1.0265 times | Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 1.679 times | Fri 28 February 2025 | 16.95 (-27.16%) | 23.18 | 16.55 - 28.18 | 1.5385 times | Fri 31 January 2025 | 23.27 (-16.74%) | 27.95 | 21.30 - 29.11 | 1.1829 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.55 |
| 50 day DMA | 14.35 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.13 | 11.66 |
| 12 day EMA | 12.27 | 12.24 | 12.09 |
| 20 day EMA | 12.65 | 12.67 | 12.63 |
| 35 day EMA | 13.39 | 13.45 | 13.47 |
| 50 day EMA | 14.22 | 14.29 | 14.34 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 11.92 | 11.53 |
| 12 day SMA | 11.98 | 12.06 | 12.09 |
| 20 day SMA | 12.63 | 12.74 | 12.81 |
| 35 day SMA | 13.55 | 13.65 | 13.74 |
| 50 day SMA | 14.35 | 14.43 | 14.48 |
| 100 day SMA | 15.83 | 15.89 | 15.94 |
| 150 day SMA | 16.85 | 16.88 | 16.91 |
| 200 day SMA | 17.61 | 17.67 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.