Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 24.44 and 25.01
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.53 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.1 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.72 (9.96%) | 24.50 | 24.15 - 24.72 | 1.099 times | Thu 23 January 2025 | 22.48 (-0.49%) | 22.65 | 22.37 - 23.07 | 0.3211 times | Wed 22 January 2025 | 22.59 (-3.46%) | 23.34 | 22.00 - 23.34 | 0.8263 times | Tue 21 January 2025 | 23.40 (-2.66%) | 24.17 | 23.06 - 24.35 | 0.6732 times | Mon 20 January 2025 | 24.04 (2.04%) | 23.65 | 23.14 - 24.25 | 0.8594 times | Fri 17 January 2025 | 23.56 (0.9%) | 23.44 | 23.01 - 23.75 | 0.762 times | Thu 16 January 2025 | 23.35 (2.59%) | 23.18 | 23.18 - 24.09 | 1.0279 times | Wed 15 January 2025 | 22.76 (-2.32%) | 23.64 | 22.57 - 25.03 | 1.0283 times | Tue 14 January 2025 | 23.30 (4.95%) | 22.04 | 22.04 - 23.50 | 1.0626 times | Mon 13 January 2025 | 22.20 (-8.04%) | 23.65 | 21.83 - 24.10 | 2.3402 times | Fri 10 January 2025 | 24.14 (-5.44%) | 25.69 | 24.01 - 25.69 | 1.2058 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 23.36 and 26.08
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.72 (4.92%) | 23.65 | 22.00 - 24.72 | 0.6848 times | Fri 17 January 2025 | 23.56 (-2.4%) | 23.65 | 21.83 - 25.03 | 1.1273 times | Fri 10 January 2025 | 24.14 (-12.35%) | 27.55 | 24.01 - 27.96 | 1.3416 times | Fri 03 January 2025 | 27.54 (-7.12%) | 29.54 | 27.35 - 29.55 | 0.77 times | Fri 27 December 2024 | 29.65 (-2.56%) | 30.84 | 29.59 - 31.43 | 0.3598 times | Fri 20 December 2024 | 30.43 (-9.73%) | 33.87 | 30.27 - 35.25 | 0.7907 times | Fri 13 December 2024 | 33.71 (-0.91%) | 34.63 | 32.16 - 35.76 | 0.7445 times | Fri 06 December 2024 | 34.02 (15.83%) | 29.77 | 29.05 - 34.71 | 2.1216 times | Fri 29 November 2024 | 29.37 (1.17%) | 29.80 | 28.10 - 31.23 | 0.89 times | Fri 22 November 2024 | 29.03 (-9.9%) | 31.65 | 28.20 - 32.57 | 1.1697 times | Thu 14 November 2024 | 32.22 (-8.18%) | 34.85 | 31.21 - 34.88 | 1.2115 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 19.64 and 26.92
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24.72 (-11.56%) | 27.95 | 21.83 - 29.11 | 0.8455 times | Tue 31 December 2024 | 27.95 (-4.83%) | 29.77 | 27.50 - 35.76 | 1.0198 times | Fri 29 November 2024 | 29.37 (-18.91%) | 37.06 | 28.10 - 41.36 | 1.3732 times | Thu 31 October 2024 | 36.22 (37.51%) | 26.60 | 24.26 - 37.82 | 3.1442 times | Mon 30 September 2024 | 26.34 (-8.38%) | 28.95 | 25.87 - 29.20 | 0.6171 times | Fri 30 August 2024 | 28.75 (-3.2%) | 30.00 | 23.90 - 30.94 | 0.8332 times | Wed 31 July 2024 | 29.70 (8%) | 27.90 | 24.22 - 29.70 | 0.6606 times | Fri 28 June 2024 | 27.50 (8.4%) | 26.63 | 23.40 - 30.64 | 0.6591 times | Fri 31 May 2024 | 25.37 (-4.3%) | 27.83 | 23.30 - 29.22 | 0.5 times | Tue 30 April 2024 | 26.51 (26.78%) | 21.77 | 21.00 - 26.51 | 0.3474 times | Thu 28 March 2024 | 20.91 (-22.5%) | 26.70 | 19.30 - 27.40 | 0.317 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.51 |
| 20 day DMA | 24.94 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.8 |
| 100 day DMA | 29.7 |
| 150 day DMA | 28.94 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23 | 23.26 |
| 12 day EMA | 24.05 | 23.93 | 24.19 |
| 20 day EMA | 25.12 | 25.16 | 25.44 |
| 35 day EMA | 26.8 | 26.92 | 27.18 |
| 50 day EMA | 28.79 | 28.96 | 29.22 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.21 | 23.39 |
| 12 day SMA | 23.51 | 23.55 | 23.81 |
| 20 day SMA | 24.94 | 25.19 | 25.56 |
| 35 day SMA | 28.08 | 28.28 | 28.54 |
| 50 day SMA | 28.8 | 28.96 | 29.18 |
| 100 day SMA | 29.7 | 29.74 | 29.81 |
| 150 day SMA | 28.94 | 28.96 | 29 |
| 200 day SMA | 27.97 | 27.98 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.