JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 19.27 and 20.55
Daily Target 1 | 19.05 |
Daily Target 2 | 19.49 |
Daily Target 3 | 20.333333333333 |
Daily Target 4 | 20.77 |
Daily Target 5 | 21.61 |
Daily price and volume Jyoti Struct
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.92 (-4.87%) | 20.91 | 19.90 - 21.18 | 0.8851 times | Tue 26 March 2024 | 20.94 (-4.77%) | 22.88 | 20.90 - 22.88 | 0.7511 times | Fri 22 March 2024 | 21.99 (4.96%) | 19.91 | 19.91 - 21.99 | 0.8001 times | Thu 21 March 2024 | 20.95 (-9.66%) | 20.98 | 20.95 - 21.95 | 0.9416 times | Wed 20 March 2024 | 23.19 (-5%) | 24.45 | 23.19 - 25.63 | 1.1962 times | Tue 19 March 2024 | 24.41 (3.92%) | 24.50 | 23.00 - 24.66 | 0.9333 times | Mon 18 March 2024 | 23.49 (4.96%) | 23.49 | 23.15 - 23.49 | 0.2432 times | Fri 15 March 2024 | 22.38 (4.97%) | 21.32 | 20.90 - 22.38 | 0.8567 times | Thu 14 March 2024 | 21.32 (4.97%) | 19.30 | 19.30 - 21.32 | 1.8149 times | Wed 13 March 2024 | 20.31 (-4.96%) | 20.31 | 20.31 - 22.43 | 1.5778 times | Tue 12 March 2024 | 21.37 (-4.98%) | 21.37 | 21.37 - 21.37 | 0.2344 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 18.42 and 21.4
Weekly Target 1 | 17.92 |
Weekly Target 2 | 18.92 |
Weekly Target 3 | 20.9 |
Weekly Target 4 | 21.9 |
Weekly Target 5 | 23.88 |
Weekly price and volumes for Jyoti Struct
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.92 (-9.41%) | 22.88 | 19.90 - 22.88 | 0.2129 times | Fri 22 March 2024 | 21.99 (-1.74%) | 23.49 | 19.91 - 25.63 | 0.5353 times | Fri 15 March 2024 | 22.38 (-5.45%) | 23.99 | 19.30 - 24.00 | 0.655 times | Thu 07 March 2024 | 23.67 (-11.12%) | 26.63 | 23.02 - 26.80 | 0.4167 times | Sat 02 March 2024 | 26.63 (-3.37%) | 27.60 | 24.56 - 27.70 | 0.544 times | Fri 23 February 2024 | 27.56 (-7.17%) | 29.69 | 26.91 - 31.17 | 0.4495 times | Fri 16 February 2024 | 29.69 (-13.16%) | 34.93 | 28.22 - 34.93 | 0.8562 times | Fri 09 February 2024 | 34.19 (9.9%) | 31.50 | 29.56 - 35.80 | 1.6249 times | Fri 02 February 2024 | 31.11 (4.26%) | 31.33 | 28.60 - 33.98 | 2.5627 times | Thu 25 January 2024 | 29.84 (18.6%) | 26.41 | 25.81 - 29.84 | 2.1428 times | Fri 19 January 2024 | 25.16 (4.62%) | 23.85 | 20.75 - 25.16 | 1.2847 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 15.56 and 23.66
Monthly Target 1 | 14.11 |
Monthly Target 2 | 17.01 |
Monthly Target 3 | 22.206666666667 |
Monthly Target 4 | 25.11 |
Monthly Target 5 | 30.31 |
Monthly price and volumes Jyoti Struct
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.92 (-26.17%) | 26.70 | 19.30 - 27.40 | 0.3455 times | Thu 29 February 2024 | 26.98 (-13.66%) | 29.69 | 24.56 - 35.80 | 0.7605 times | Wed 31 January 2024 | 31.25 (61.5%) | 19.71 | 19.07 - 33.98 | 1.2211 times | Fri 29 December 2023 | 19.35 (9.32%) | 18.05 | 17.95 - 20.89 | 1.6097 times | Thu 30 November 2023 | 17.70 (49.37%) | 11.61 | 11.26 - 17.70 | 1.0844 times | Tue 31 October 2023 | 11.85 (-19.93%) | 14.70 | 11.85 - 16.40 | 1.0472 times | Fri 29 September 2023 | 14.80 (43.97%) | 10.15 | 10.15 - 14.80 | 0.9108 times | Thu 31 August 2023 | 10.28 (7.87%) | 10.00 | 9.99 - 12.25 | 0.488 times | Mon 31 July 2023 | 9.53 (5.42%) | 9.00 | 8.10 - 9.69 | 0.4039 times | Fri 30 June 2023 | 9.04 (-2.38%) | 9.72 | 6.80 - 10.15 | 2.1289 times | Wed 31 May 2023 | 9.26 (32.47%) | 6.99 | 6.17 - 9.26 | 0.3917 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
DMA period | DMA value |
5 day DMA | 21.4 |
12 day DMA | 21.9 |
20 day DMA | 23.29 |
35 day DMA | 26.28 |
50 day DMA | 26.89 |
100 day DMA | 22.48 |
150 day DMA | 19.31 |
200 day DMA | 16.83 |
EMA (exponential moving average) of Jyoti Struct 513250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.19 | 21.83 | 22.28 |
12 day EMA | 22.25 | 22.67 | 22.98 |
20 day EMA | 23.29 | 23.64 | 23.92 |
35 day EMA | 24.54 | 24.81 | 25.04 |
50 day EMA | 25.99 | 26.24 | 26.46 |
SMA (simple moving average) of Jyoti Struct 513250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.4 | 22.3 | 22.81 |
12 day SMA | 21.9 | 22.21 | 22.43 |
20 day SMA | 23.29 | 23.65 | 23.95 |
35 day SMA | 26.28 | 26.6 | 26.91 |
50 day SMA | 26.89 | 26.95 | 27.01 |
100 day SMA | 22.48 | 22.4 | 22.3 |
150 day SMA | 19.31 | 19.25 | 19.19 |
200 day SMA | 16.83 | 16.78 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.