Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 19.1 and 19.53
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.423333333333 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.85 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.40 (-0.82%) | 19.56 | 19.22 - 19.65 | 0.6189 times |
| Thu 05 June 2025 | 19.56 (0.31%) | 19.47 | 19.41 - 19.89 | 0.6653 times |
| Wed 04 June 2025 | 19.50 (0.98%) | 19.30 | 19.30 - 19.64 | 0.2857 times |
| Tue 03 June 2025 | 19.31 (-1.98%) | 19.61 | 19.27 - 19.94 | 0.5463 times |
| Mon 02 June 2025 | 19.70 (-1.99%) | 20.03 | 19.63 - 20.35 | 1.048 times |
| Fri 30 May 2025 | 20.10 (0.45%) | 20.02 | 19.96 - 20.60 | 0.7709 times |
| Thu 29 May 2025 | 20.01 (-6.84%) | 21.14 | 19.90 - 21.42 | 2.2734 times |
| Wed 28 May 2025 | 21.48 (0.37%) | 21.66 | 21.05 - 21.84 | 1.3445 times |
| Tue 27 May 2025 | 21.40 (5.63%) | 20.10 | 20.05 - 21.60 | 2.0576 times |
| Mon 26 May 2025 | 20.26 (-1.27%) | 20.62 | 20.12 - 20.81 | 0.3894 times |
| Fri 23 May 2025 | 20.52 (4.8%) | 19.53 | 19.42 - 20.90 | 0.7036 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 18.75 and 19.88
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.40 (-3.48%) | 20.03 | 19.22 - 20.35 | 0.7575 times |
| Fri 30 May 2025 | 20.10 (-2.05%) | 20.62 | 19.90 - 21.84 | 1.6364 times |
| Fri 23 May 2025 | 20.52 (2.4%) | 20.15 | 18.75 - 20.90 | 0.764 times |
| Fri 16 May 2025 | 20.04 (18.37%) | 17.98 | 17.70 - 20.70 | 1.3986 times |
| Fri 09 May 2025 | 16.93 (-5.42%) | 17.86 | 15.95 - 18.47 | 0.9412 times |
| Fri 02 May 2025 | 17.90 (-11.82%) | 20.74 | 17.75 - 20.74 | 0.8573 times |
| Fri 25 April 2025 | 20.30 (15.01%) | 17.71 | 17.45 - 22.19 | 1.9422 times |
| Thu 17 April 2025 | 17.65 (9.09%) | 16.51 | 16.51 - 17.75 | 0.8004 times |
| Fri 11 April 2025 | 16.18 (0%) | 15.22 | 15.20 - 16.35 | 0.4145 times |
| Fri 04 April 2025 | 16.18 (-5.1%) | 17.00 | 16.00 - 17.25 | 0.4881 times |
| Fri 28 March 2025 | 17.05 (-10.12%) | 18.59 | 16.42 - 19.12 | 1.9235 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 18.75 and 19.88
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.40 (-3.48%) | 20.03 | 19.22 - 20.35 | 0.1264 times |
| Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 0.8238 times |
| Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 0.719 times |
| Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 1.1761 times |
| Fri 28 February 2025 | 16.95 (-27.16%) | 23.18 | 16.55 - 28.18 | 1.0776 times |
| Fri 31 January 2025 | 23.27 (-16.74%) | 27.95 | 21.30 - 29.11 | 0.8285 times |
| Tue 31 December 2024 | 27.95 (-4.83%) | 29.77 | 27.50 - 35.76 | 0.8697 times |
| Fri 29 November 2024 | 29.37 (-18.91%) | 37.06 | 28.10 - 41.36 | 1.1711 times |
| Thu 31 October 2024 | 36.22 (37.51%) | 26.60 | 24.26 - 37.82 | 2.6815 times |
| Mon 30 September 2024 | 26.34 (-8.38%) | 28.95 | 25.87 - 29.20 | 0.5263 times |
| Fri 30 August 2024 | 28.75 (-3.2%) | 30.00 | 23.90 - 30.94 | 0.7106 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.93 |
| 150 day DMA | 24.04 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.69 | 19.75 |
| 12 day EMA | 19.73 | 19.79 | 19.83 |
| 20 day EMA | 19.58 | 19.6 | 19.6 |
| 35 day EMA | 19.12 | 19.1 | 19.07 |
| 50 day EMA | 18.46 | 18.42 | 18.37 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.63 | 19.72 |
| 12 day SMA | 20.07 | 20.04 | 20 |
| 20 day SMA | 19.87 | 19.74 | 19.62 |
| 35 day SMA | 19.21 | 19.14 | 19.04 |
| 50 day SMA | 18.57 | 18.5 | 18.43 |
| 100 day SMA | 19.93 | 20.02 | 20.1 |
| 150 day SMA | 24.04 | 24.12 | 24.2 |
| 200 day SMA | 25.1 | 25.14 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.