Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 8.82 and 9.13
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.06 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.37 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.01 (-0.22%) | 9.24 | 8.93 - 9.24 | 0.8206 times | Mon 26 October 2026 | 9.03 (10.53%) | 8.41 | 8.41 - 9.30 | 3.2803 times | Fri 23 October 2026 | 8.17 (1.24%) | 8.50 | 8.08 - 9.12 | 1.3152 times | Thu 22 October 2026 | 8.07 (-3.93%) | 8.23 | 8.03 - 8.36 | 1.3368 times | Wed 21 October 2026 | 8.40 (-2.44%) | 8.61 | 8.26 - 8.73 | 1.173 times | Mon 19 October 2026 | 8.61 (-3.8%) | 9.24 | 8.59 - 9.24 | 0.3571 times | Fri 16 October 2026 | 8.95 (0.56%) | 9.00 | 8.75 - 9.01 | 0.352 times | Thu 15 October 2026 | 8.90 (-1.66%) | 8.95 | 8.85 - 9.49 | 0.5406 times | Wed 14 October 2026 | 9.05 (-0.55%) | 9.04 | 9.00 - 9.16 | 0.2965 times | Tue 13 October 2026 | 9.10 (1.56%) | 9.05 | 8.89 - 9.26 | 0.5279 times | Mon 12 October 2026 | 8.96 (0.34%) | 9.02 | 8.90 - 9.10 | 0.4117 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 8.71 and 9.6
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.01 (10.28%) | 8.41 | 8.41 - 9.30 | 1.0055 times | Fri 23 October 2026 | 8.17 (-8.72%) | 9.24 | 8.03 - 9.24 | 1.0254 times | Fri 16 October 2026 | 8.95 (0.22%) | 9.02 | 8.75 - 9.49 | 0.5219 times | Tue 06 October 2026 | 8.93 (0.22%) | 8.96 | 8.55 - 9.00 | 0.4241 times | Thu 01 October 2026 | 8.91 (-1.44%) | 8.95 | 8.58 - 9.25 | 0.8009 times | Fri 25 September 2026 | 9.04 (-3%) | 9.27 | 9.00 - 9.54 | 0.8118 times | Fri 18 September 2026 | 9.32 (-3.82%) | 9.71 | 8.92 - 9.94 | 0.9674 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.59 - 10.81 | 1.3644 times | Fri 04 September 2026 | 10.02 (-1.28%) | 10.16 | 9.52 - 10.29 | 2.2148 times | Fri 28 August 2026 | 10.15 (-4.25%) | 10.61 | 10.06 - 11.09 | 0.8638 times | Fri 21 August 2026 | 10.60 (-0.38%) | 10.58 | 10.52 - 10.88 | 0.4985 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 8.52 and 9.98
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.01 (-0.66%) | 8.80 | 8.03 - 9.49 | 0.4504 times | Tue 29 September 2026 | 9.07 (-9.66%) | 10.05 | 8.58 - 10.81 | 0.8152 times | Mon 31 August 2026 | 10.04 (-7.04%) | 10.90 | 9.93 - 12.44 | 0.7067 times | Fri 31 July 2026 | 10.80 (-5.76%) | 11.70 | 10.45 - 12.49 | 0.4391 times | Tue 30 June 2026 | 11.46 (-11.44%) | 13.20 | 11.30 - 14.41 | 0.9722 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.8378 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.3194 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.4082 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.1933 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.8577 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 1.0423 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.68 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.6 | 8.38 |
| 12 day EMA | 8.77 | 8.73 | 8.67 |
| 20 day EMA | 8.91 | 8.9 | 8.89 |
| 35 day EMA | 9.31 | 9.33 | 9.35 |
| 50 day EMA | 9.73 | 9.76 | 9.79 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.46 | 8.44 |
| 12 day SMA | 8.77 | 8.74 | 8.73 |
| 20 day SMA | 8.86 | 8.87 | 8.88 |
| 35 day SMA | 9.23 | 9.26 | 9.29 |
| 50 day SMA | 9.68 | 9.73 | 9.78 |
| 100 day SMA | 10.74 | 10.78 | 10.81 |
| 150 day SMA | 11.15 | 11.16 | 11.18 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.