Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 19.7 and 20.32
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.82 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20.04 (-0.55%) | 20.41 | 19.97 - 20.59 | 0.9106 times | Thu 15 May 2025 | 20.15 (-0.54%) | 20.26 | 19.77 - 20.70 | 1.257 times | Wed 14 May 2025 | 20.26 (3.16%) | 19.76 | 19.51 - 20.56 | 1.8147 times | Tue 13 May 2025 | 19.64 (5.82%) | 18.67 | 18.25 - 19.83 | 0.8281 times | Mon 12 May 2025 | 18.56 (9.63%) | 17.98 | 17.70 - 18.72 | 1.167 times | Fri 09 May 2025 | 16.93 (-0.53%) | 16.21 | 16.21 - 17.14 | 0.6015 times | Thu 08 May 2025 | 17.02 (-4.22%) | 17.78 | 16.89 - 18.18 | 0.8832 times | Wed 07 May 2025 | 17.77 (4.41%) | 16.52 | 15.95 - 17.92 | 1.0391 times | Tue 06 May 2025 | 17.02 (-4.76%) | 18.35 | 16.92 - 18.35 | 0.6864 times | Mon 05 May 2025 | 17.87 (-0.17%) | 17.86 | 17.79 - 18.47 | 0.8123 times | Fri 02 May 2025 | 17.90 (-1.81%) | 18.21 | 17.75 - 18.58 | 0.834 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 18.87 and 21.87
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.48 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20.04 (18.37%) | 17.98 | 17.70 - 20.70 | 1.1255 times | Fri 09 May 2025 | 16.93 (-5.42%) | 17.86 | 15.95 - 18.47 | 0.7575 times | Fri 02 May 2025 | 17.90 (-11.82%) | 20.74 | 17.75 - 20.74 | 0.6899 times | Fri 25 April 2025 | 20.30 (15.01%) | 17.71 | 17.45 - 22.19 | 1.563 times | Thu 17 April 2025 | 17.65 (9.09%) | 16.51 | 16.51 - 17.75 | 0.6441 times | Fri 11 April 2025 | 16.18 (0%) | 15.22 | 15.20 - 16.35 | 0.3336 times | Fri 04 April 2025 | 16.18 (-5.1%) | 17.00 | 16.00 - 17.25 | 0.3928 times | Fri 28 March 2025 | 17.05 (-10.12%) | 18.59 | 16.42 - 19.12 | 1.548 times | Fri 21 March 2025 | 18.97 (19.31%) | 16.19 | 15.25 - 19.50 | 1.9451 times | Thu 13 March 2025 | 15.90 (-8.2%) | 17.30 | 15.61 - 17.45 | 1.0005 times | Fri 07 March 2025 | 17.32 (2.18%) | 17.13 | 16.04 - 18.07 | 1.1762 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 18 and 22.75
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20.04 (9.93%) | 18.21 | 15.95 - 20.70 | 0.4155 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 0.7061 times | Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 1.1549 times | Fri 28 February 2025 | 16.95 (-27.16%) | 23.18 | 16.55 - 28.18 | 1.0582 times | Fri 31 January 2025 | 23.27 (-16.74%) | 27.95 | 21.30 - 29.11 | 0.8136 times | Tue 31 December 2024 | 27.95 (-4.83%) | 29.77 | 27.50 - 35.76 | 0.854 times | Fri 29 November 2024 | 29.37 (-18.91%) | 37.06 | 28.10 - 41.36 | 1.15 times | Thu 31 October 2024 | 36.22 (37.51%) | 26.60 | 24.26 - 37.82 | 2.6332 times | Mon 30 September 2024 | 26.34 (-8.38%) | 28.95 | 25.87 - 29.20 | 0.5168 times | Fri 30 August 2024 | 28.75 (-3.2%) | 30.00 | 23.90 - 30.94 | 0.6978 times | Wed 31 July 2024 | 29.70 (8%) | 27.90 | 24.22 - 29.70 | 0.5532 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18 |
| 50 day DMA | 17.65 |
| 100 day DMA | 21.57 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.39 | 19.01 |
| 12 day EMA | 18.95 | 18.75 | 18.49 |
| 20 day EMA | 18.6 | 18.45 | 18.27 |
| 35 day EMA | 18.26 | 18.15 | 18.03 |
| 50 day EMA | 17.91 | 17.82 | 17.73 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.11 | 18.48 |
| 12 day SMA | 18.45 | 18.37 | 18.3 |
| 20 day SMA | 18.68 | 18.53 | 18.33 |
| 35 day SMA | 18 | 17.87 | 17.75 |
| 50 day SMA | 17.65 | 17.61 | 17.57 |
| 100 day SMA | 21.57 | 21.71 | 21.83 |
| 150 day SMA | 25.05 | 25.09 | 25.14 |
| 200 day SMA | 25.66 | 25.69 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.