Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 641.4 and 654.2
| Daily Target 1 | 630.73 |
| Daily Target 2 | 639.27 |
| Daily Target 3 | 643.53333333333 |
| Daily Target 4 | 652.07 |
| Daily Target 5 | 656.33 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 647.80 (-0.34%) | 635.00 | 635.00 - 647.80 | 0.0686 times | Thu 06 February 2025 | 650.00 (2.27%) | 635.00 | 635.00 - 667.00 | 0.3232 times | Wed 05 February 2025 | 635.55 (-5%) | 669.00 | 630.25 - 679.50 | 0.2742 times | Tue 04 February 2025 | 669.00 (4.37%) | 630.00 | 630.00 - 669.00 | 0.0686 times | Mon 03 February 2025 | 641.00 (2.7%) | 649.50 | 641.00 - 649.50 | 0.0196 times | Fri 31 January 2025 | 624.15 (-5.35%) | 656.95 | 622.55 - 658.50 | 1.43 times | Thu 30 January 2025 | 659.40 (1.76%) | 640.25 | 613.05 - 659.40 | 1.6161 times | Wed 29 January 2025 | 648.00 (1.25%) | 640.00 | 610.25 - 666.80 | 1.0774 times | Mon 27 January 2025 | 640.00 (1.59%) | 630.00 | 630.00 - 670.00 | 2.429 times | Fri 24 January 2025 | 630.00 (3.97%) | 610.00 | 608.00 - 678.40 | 2.6934 times | Thu 23 January 2025 | 605.95 (-3.04%) | 624.95 | 604.90 - 662.45 | 7.7179 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 614.15 and 663.65
| Weekly Target 1 | 602.93 |
| Weekly Target 2 | 625.37 |
| Weekly Target 3 | 652.43333333333 |
| Weekly Target 4 | 674.87 |
| Weekly Target 5 | 701.93 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 647.80 (3.79%) | 649.50 | 630.00 - 679.50 | 0.0423 times | Fri 31 January 2025 | 624.15 (-0.93%) | 630.00 | 610.25 - 670.00 | 0.3679 times | Fri 24 January 2025 | 630.00 (-9.88%) | 672.10 | 604.90 - 678.40 | 1.8931 times | Fri 17 January 2025 | 699.05 (4.39%) | 678.00 | 666.00 - 700.00 | 0.3206 times | Fri 10 January 2025 | 669.65 (-5.48%) | 690.00 | 667.20 - 708.00 | 0.2997 times | Fri 03 January 2025 | 708.50 (1.21%) | 685.10 | 685.10 - 713.90 | 0.8222 times | Fri 27 December 2024 | 700.00 (-1.22%) | 729.95 | 684.00 - 729.95 | 4.131 times | Fri 20 December 2024 | 708.65 (1.31%) | 675.75 | 655.75 - 730.00 | 0.7353 times | Fri 13 December 2024 | 699.50 (-2.71%) | 702.00 | 690.00 - 728.10 | 0.82 times | Fri 06 December 2024 | 719.00 (1.27%) | 722.45 | 705.25 - 729.85 | 0.5676 times | Fri 29 November 2024 | 709.95 (1.09%) | 708.00 | 681.10 - 731.45 | 0.4042 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 614.15 and 663.65
| Monthly Target 1 | 602.93 |
| Monthly Target 2 | 625.37 |
| Monthly Target 3 | 652.43333333333 |
| Monthly Target 4 | 674.87 |
| Monthly Target 5 | 701.93 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 647.80 (3.79%) | 649.50 | 630.00 - 679.50 | 0.0113 times | Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 0.8394 times | Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 1.8263 times | Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.5923 times | Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.0006 times | Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.6569 times | Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.3685 times | Wed 31 July 2024 | 768.55 (7.84%) | 754.90 | 712.70 - 820.00 | 2.0618 times | Fri 28 June 2024 | 712.70 (-1.68%) | 764.95 | 651.00 - 770.00 | 0.4661 times | Fri 31 May 2024 | 724.90 (2.96%) | 711.00 | 670.00 - 780.00 | 1.1767 times | Tue 30 April 2024 | 704.05 (4.76%) | 700.00 | 680.25 - 767.95 | 0.3444 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 648.67 |
| 12 day DMA | 639.65 |
| 20 day DMA | 653.22 |
| 35 day DMA | 674.08 |
| 50 day DMA | 685.08 |
| 100 day DMA | 708.65 |
| 150 day DMA | 723.53 |
| 200 day DMA | 725.19 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.99 | 646.59 | 644.89 |
| 12 day EMA | 648.76 | 648.94 | 648.75 |
| 20 day EMA | 655.64 | 656.47 | 657.15 |
| 35 day EMA | 668.2 | 669.4 | 670.54 |
| 50 day EMA | 683.73 | 685.2 | 686.64 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.67 | 643.94 | 645.82 |
| 12 day SMA | 639.65 | 639.36 | 640.74 |
| 20 day SMA | 653.22 | 656.19 | 658 |
| 35 day SMA | 674.08 | 675.34 | 676.76 |
| 50 day SMA | 685.08 | 686.13 | 687.17 |
| 100 day SMA | 708.65 | 709.29 | 710.12 |
| 150 day SMA | 723.53 | 723.97 | 724.45 |
| 200 day SMA | 725.19 | 725.43 | 725.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.