Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 902.5 and 907.5
| Daily Target 1 | 898.33 |
| Daily Target 2 | 901.67 |
| Daily Target 3 | 903.33333333333 |
| Daily Target 4 | 906.67 |
| Daily Target 5 | 908.33 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 905.00 (-1.4%) | 900.00 | 900.00 - 905.00 | 0.2841 times | Mon 15 December 2025 | 917.85 (-2.06%) | 900.00 | 900.00 - 920.00 | 0.3288 times | Fri 12 December 2025 | 937.20 (4.22%) | 899.25 | 880.00 - 943.00 | 0.7601 times | Thu 11 December 2025 | 899.25 (-1.22%) | 900.05 | 874.00 - 943.00 | 0.9653 times | Wed 10 December 2025 | 910.35 (-0.49%) | 900.00 | 900.00 - 950.00 | 0.5181 times | Tue 09 December 2025 | 914.80 (0.25%) | 951.45 | 866.95 - 951.45 | 1.1862 times | Mon 08 December 2025 | 912.55 (-3.16%) | 978.75 | 896.10 - 979.00 | 1.3309 times | Fri 05 December 2025 | 942.30 (-4.96%) | 992.00 | 941.90 - 996.95 | 1.5755 times | Thu 04 December 2025 | 991.45 (2.7%) | 980.00 | 950.00 - 1013.60 | 1.6439 times | Wed 03 December 2025 | 965.40 (-3.93%) | 1012.00 | 954.70 - 1012.00 | 1.4072 times | Tue 02 December 2025 | 1004.90 (-5%) | 1040.00 | 1004.90 - 1040.00 | 1.3098 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 902.5 and 922.5
| Weekly Target 1 | 888.33 |
| Weekly Target 2 | 896.67 |
| Weekly Target 3 | 908.33333333333 |
| Weekly Target 4 | 916.67 |
| Weekly Target 5 | 928.33 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 905.00 (-3.44%) | 900.00 | 900.00 - 920.00 | 0.0293 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 0.2276 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.3667 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 0.7433 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 0.5029 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 0.7605 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 3.339 times | Fri 31 October 2025 | 1260.80 (40.09%) | 900.00 | 860.20 - 1260.80 | 3.9595 times | Thu 23 October 2025 | 900.00 (0.17%) | 894.00 | 875.00 - 948.00 | 0.0187 times | Fri 17 October 2025 | 898.45 (-4.58%) | 921.05 | 866.30 - 929.00 | 0.0523 times | Fri 10 October 2025 | 941.55 (17.69%) | 804.00 | 756.20 - 1008.25 | 0.7567 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 764.95 and 1007
| Monthly Target 1 | 718.27 |
| Monthly Target 2 | 811.63 |
| Monthly Target 3 | 960.31666666667 |
| Monthly Target 4 | 1053.68 |
| Monthly Target 5 | 1202.37 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 905.00 (-16.97%) | 1109.00 | 866.95 - 1109.00 | 0.3622 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1046 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7918 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0513 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.075 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4848 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3714 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4263 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0881 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2445 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.0881 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 913.93 |
| 12 day DMA | 946.57 |
| 20 day DMA | 993.32 |
| 35 day DMA | 1102.69 |
| 50 day DMA | 1038.78 |
| 100 day DMA | 869.43 |
| 150 day DMA | 792.16 |
| 200 day DMA | 749.51 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.87 | 924.3 | 927.52 |
| 12 day EMA | 953.18 | 961.94 | 969.95 |
| 20 day EMA | 990.34 | 999.32 | 1007.89 |
| 35 day EMA | 990.68 | 995.72 | 1000.3 |
| 50 day EMA | 1006.26 | 1010.39 | 1014.17 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.93 | 915.89 | 914.83 |
| 12 day SMA | 946.57 | 961.98 | 974.29 |
| 20 day SMA | 993.32 | 1007.29 | 1023.74 |
| 35 day SMA | 1102.69 | 1102.54 | 1103.1 |
| 50 day SMA | 1038.78 | 1036.23 | 1033.69 |
| 100 day SMA | 869.43 | 866.9 | 864.22 |
| 150 day SMA | 792.16 | 790.33 | 788.42 |
| 200 day SMA | 749.51 | 748.19 | 746.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.