Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 634.58 and 661.53
| Daily Target 1 | 630.08 |
| Daily Target 2 | 639.07 |
| Daily Target 3 | 657.03333333333 |
| Daily Target 4 | 666.02 |
| Daily Target 5 | 683.98 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 648.05 (-3.48%) | 675.00 | 648.05 - 675.00 | 0.7645 times |
| Mon 09 June 2025 | 671.40 (1.78%) | 659.65 | 638.00 - 674.00 | 0.8058 times |
| Fri 06 June 2025 | 659.65 (3%) | 637.10 | 637.10 - 668.70 | 2.4132 times |
| Thu 05 June 2025 | 640.45 (-0.73%) | 648.35 | 637.10 - 648.35 | 0.4545 times |
| Wed 04 June 2025 | 645.15 (1.44%) | 652.90 | 605.05 - 690.00 | 4.3636 times |
| Tue 03 June 2025 | 636.00 (-3.05%) | 653.95 | 625.00 - 654.00 | 0.8223 times |
| Mon 02 June 2025 | 656.00 (7.15%) | 656.00 | 656.00 - 656.00 | 0.0041 times |
| Fri 30 May 2025 | 612.25 (0.67%) | 612.25 | 612.25 - 612.25 | 0.0207 times |
| Thu 29 May 2025 | 608.20 (-6.36%) | 644.75 | 608.20 - 644.75 | 0.062 times |
| Wed 28 May 2025 | 649.50 (3.75%) | 626.00 | 626.00 - 658.90 | 0.2893 times |
| Tue 27 May 2025 | 626.00 (2.25%) | 614.15 | 602.05 - 626.00 | 10.062 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 624.53 and 661.53
| Weekly Target 1 | 616.68 |
| Weekly Target 2 | 632.37 |
| Weekly Target 3 | 653.68333333333 |
| Weekly Target 4 | 669.37 |
| Weekly Target 5 | 690.68 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 648.05 (-1.76%) | 659.65 | 638.00 - 675.00 | 0.4163 times |
| Fri 06 June 2025 | 659.65 (7.74%) | 656.00 | 605.05 - 690.00 | 2.1365 times |
| Fri 30 May 2025 | 612.25 (-7.36%) | 646.00 | 601.05 - 658.90 | 3.1281 times |
| Fri 23 May 2025 | 660.90 (2.97%) | 640.00 | 610.00 - 660.90 | 0.447 times |
| Fri 16 May 2025 | 641.85 (6.98%) | 619.00 | 595.75 - 667.95 | 0.7494 times |
| Fri 09 May 2025 | 600.00 (-2.35%) | 570.50 | 570.50 - 660.00 | 2.0708 times |
| Wed 30 April 2025 | 614.45 (-2.51%) | 623.95 | 610.00 - 674.95 | 0.1611 times |
| Fri 25 April 2025 | 630.30 (3.73%) | 607.65 | 587.10 - 699.95 | 0.3397 times |
| Thu 17 April 2025 | 607.65 (1.27%) | 612.00 | 590.00 - 632.00 | 0.1622 times |
| Fri 11 April 2025 | 600.05 (-3.22%) | 560.00 | 560.00 - 634.95 | 0.389 times |
| Wed 02 April 2025 | 620.00 (-1.43%) | 635.25 | 620.00 - 638.40 | 0.2695 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 584.08 and 669.03
| Monthly Target 1 | 562.75 |
| Monthly Target 2 | 605.4 |
| Monthly Target 3 | 647.7 |
| Monthly Target 4 | 690.35 |
| Monthly Target 5 | 732.65 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 648.05 (5.85%) | 656.00 | 605.05 - 690.00 | 0.4925 times |
| Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 1.2337 times |
| Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.2549 times |
| Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.7074 times |
| Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.2549 times |
| Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 1.205 times |
| Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 2.6217 times |
| Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.8503 times |
| Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.4364 times |
| Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.9431 times |
| Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.9646 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 652.94 |
| 12 day DMA | 638.74 |
| 20 day DMA | 637.63 |
| 35 day DMA | 629.63 |
| 50 day DMA | 627.93 |
| 100 day DMA | 635.98 |
| 150 day DMA | 662.02 |
| 200 day DMA | 684.21 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.23 | 654.32 | 645.78 |
| 12 day EMA | 644.51 | 643.87 | 638.87 |
| 20 day EMA | 639.21 | 638.28 | 634.79 |
| 35 day EMA | 633.34 | 632.47 | 630.18 |
| 50 day EMA | 628.05 | 627.23 | 625.43 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.94 | 650.53 | 647.45 |
| 12 day SMA | 638.74 | 639.81 | 637.2 |
| 20 day SMA | 637.63 | 635.78 | 633.13 |
| 35 day SMA | 629.63 | 628.98 | 626.94 |
| 50 day SMA | 627.93 | 626.85 | 625.99 |
| 100 day SMA | 635.98 | 636.5 | 636.78 |
| 150 day SMA | 662.02 | 662.52 | 662.98 |
| 200 day SMA | 684.21 | 684.88 | 685.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.