JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 511.6 and 546.65
| Daily Target 1 | 484.8 |
| Daily Target 2 | 503.35 |
| Daily Target 3 | 519.85 |
| Daily Target 4 | 538.4 |
| Daily Target 5 | 554.9 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 521.90 (0.56%) | 520.00 | 501.30 - 536.35 | 0.122 times | Tue 28 March 2023 | 519.00 (-0.85%) | 497.50 | 497.50 - 529.85 | 3.7852 times | Mon 27 March 2023 | 523.45 (-5%) | 553.40 | 523.45 - 553.40 | 1.6745 times | Fri 24 March 2023 | 551.00 (-5%) | 608.00 | 551.00 - 608.00 | 0.6285 times | Thu 23 March 2023 | 580.00 (4.8%) | 580.00 | 526.60 - 580.00 | 0.061 times | Wed 22 March 2023 | 553.45 (3.83%) | 530.00 | 530.00 - 553.45 | 0.2064 times | Tue 21 March 2023 | 533.05 (-0.41%) | 535.25 | 530.00 - 547.40 | 0.8208 times | Mon 20 March 2023 | 535.25 (-5%) | 552.20 | 535.25 - 575.00 | 1.379 times | Fri 17 March 2023 | 563.40 (1.8%) | 581.10 | 550.20 - 581.10 | 0.4221 times | Thu 16 March 2023 | 553.45 (5%) | 527.00 | 527.00 - 553.45 | 0.9006 times | Wed 15 March 2023 | 527.10 (-1.59%) | 535.35 | 510.00 - 548.95 | 0.2627 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 481.75 and 537.65
| Weekly Target 1 | 468.37 |
| Weekly Target 2 | 495.13 |
| Weekly Target 3 | 524.26666666667 |
| Weekly Target 4 | 551.03 |
| Weekly Target 5 | 580.17 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 521.90 (-5.28%) | 553.40 | 497.50 - 553.40 | 1.5266 times | Fri 24 March 2023 | 551.00 (-2.2%) | 552.20 | 526.60 - 608.00 | 0.8467 times | Fri 17 March 2023 | 563.40 (2.42%) | 550.10 | 510.00 - 581.10 | 1.034 times | Fri 10 March 2023 | 550.10 (-12.26%) | 611.30 | 550.00 - 644.40 | 2.2117 times | Fri 03 March 2023 | 627.00 (-1.42%) | 636.00 | 600.10 - 655.00 | 0.245 times | Fri 24 February 2023 | 636.00 (-6.47%) | 679.95 | 614.25 - 680.00 | 0.5581 times | Fri 17 February 2023 | 680.00 (-6.22%) | 696.10 | 651.00 - 757.95 | 1.1302 times | Fri 10 February 2023 | 725.10 (6.57%) | 651.05 | 651.05 - 773.95 | 0.721 times | Fri 03 February 2023 | 680.40 (-8.1%) | 772.95 | 673.80 - 775.95 | 1.0943 times | Fri 27 January 2023 | 740.35 (-1.46%) | 777.00 | 711.00 - 784.00 | 0.6325 times | Fri 20 January 2023 | 751.30 (2.49%) | 768.85 | 693.05 - 782.25 | 1.982 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 436.25 and 583.15
| Monthly Target 1 | 407.7 |
| Monthly Target 2 | 464.8 |
| Monthly Target 3 | 554.6 |
| Monthly Target 4 | 611.7 |
| Monthly Target 5 | 701.5 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 521.90 (-17.04%) | 634.00 | 497.50 - 644.40 | 0.1632 times | Mon 27 February 2023 | 629.10 (-16.07%) | 762.50 | 604.20 - 773.95 | 0.0991 times | Tue 31 January 2023 | 749.55 (-3.9%) | 741.05 | 693.05 - 803.50 | 0.1673 times | Fri 30 December 2022 | 780.00 (14.04%) | 709.40 | 655.00 - 810.00 | 0.5488 times | Wed 30 November 2022 | 684.00 (35.9%) | 501.00 | 491.10 - 835.00 | 1.0441 times | Mon 31 October 2022 | 503.30 (3.54%) | 507.00 | 477.10 - 574.95 | 0.276 times | Fri 30 September 2022 | 486.10 (1.24%) | 495.00 | 471.00 - 559.90 | 5.7271 times | Tue 30 August 2022 | 480.15 (7.42%) | 461.75 | 420.00 - 494.00 | 1.7578 times | Fri 29 July 2022 | 447.00 (0.62%) | 412.00 | 411.05 - 485.85 | 0.1527 times | Thu 30 June 2022 | 444.25 (-0.18%) | 441.00 | 404.00 - 468.00 | 0.0638 times | Tue 31 May 2022 | 445.05 (-5.3%) | 462.00 | 433.00 - 496.90 | 0.0777 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 561 and price is deviating by 34 points
Upper Bollinger band is at 628 and lower is at 493, while middle bands are at 527 and 595
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.25 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 539.07 |
| 12 day DMA | 541.39 |
| 20 day DMA | 560.36 |
| 35 day DMA | 616.24 |
| 50 day DMA | 652.37 |
| 100 day DMA | 673.8 |
| 150 day DMA | 619.55 |
| 200 day DMA | 575.76 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.43 | 536.19 | 544.78 |
| 12 day EMA | 546.52 | 550.99 | 556.8 |
| 20 day EMA | 566.93 | 571.67 | 577.21 |
| 35 day EMA | 605.55 | 610.47 | 615.85 |
| 50 day EMA | 648.99 | 654.17 | 659.68 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.07 | 545.38 | 548.19 |
| 12 day SMA | 541.39 | 544.45 | 547.05 |
| 20 day SMA | 560.36 | 565.72 | 571.57 |
| 35 day SMA | 616.24 | 621.73 | 626.34 |
| 50 day SMA | 652.37 | 656.6 | 661.39 |
| 100 day SMA | 673.8 | 673.85 | 673.86 |
| 150 day SMA | 619.55 | 619.18 | 618.73 |
| 200 day SMA | 575.76 | 575.45 | 575.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.