JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong Daily Stock price targets for JayUshin 513252 are 902.5 and 907.5

Daily Target 1898.33
Daily Target 2901.67
Daily Target 3903.33333333333
Daily Target 4906.67
Daily Target 5908.33

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Tue 16 December 2025 905.00 (-1.4%) 900.00 900.00 - 905.00 0.2841 times
Mon 15 December 2025 917.85 (-2.06%) 900.00 900.00 - 920.00 0.3288 times
Fri 12 December 2025 937.20 (4.22%) 899.25 880.00 - 943.00 0.7601 times
Thu 11 December 2025 899.25 (-1.22%) 900.05 874.00 - 943.00 0.9653 times
Wed 10 December 2025 910.35 (-0.49%) 900.00 900.00 - 950.00 0.5181 times
Tue 09 December 2025 914.80 (0.25%) 951.45 866.95 - 951.45 1.1862 times
Mon 08 December 2025 912.55 (-3.16%) 978.75 896.10 - 979.00 1.3309 times
Fri 05 December 2025 942.30 (-4.96%) 992.00 941.90 - 996.95 1.5755 times
Thu 04 December 2025 991.45 (2.7%) 980.00 950.00 - 1013.60 1.6439 times
Wed 03 December 2025 965.40 (-3.93%) 1012.00 954.70 - 1012.00 1.4072 times
Tue 02 December 2025 1004.90 (-5%) 1040.00 1004.90 - 1040.00 1.3098 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 902.5 and 922.5

Weekly Target 1888.33
Weekly Target 2896.67
Weekly Target 3908.33333333333
Weekly Target 4916.67
Weekly Target 5928.33

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Tue 16 December 2025 905.00 (-3.44%) 900.00 900.00 - 920.00 0.0293 times
Fri 12 December 2025 937.20 (-0.54%) 978.75 866.95 - 979.00 0.2276 times
Fri 05 December 2025 942.30 (-13.55%) 1109.00 941.90 - 1109.00 0.3667 times
Fri 28 November 2025 1089.95 (-0.43%) 1138.00 974.00 - 1147.00 0.7433 times
Fri 21 November 2025 1094.65 (-12.2%) 1184.45 1031.00 - 1184.45 0.5029 times
Fri 14 November 2025 1246.75 (-15.11%) 1395.30 1246.75 - 1395.30 0.7605 times
Fri 07 November 2025 1468.70 (16.49%) 1386.85 1386.85 - 1601.75 3.339 times
Fri 31 October 2025 1260.80 (40.09%) 900.00 860.20 - 1260.80 3.9595 times
Thu 23 October 2025 900.00 (0.17%) 894.00 875.00 - 948.00 0.0187 times
Fri 17 October 2025 898.45 (-4.58%) 921.05 866.30 - 929.00 0.0523 times
Fri 10 October 2025 941.55 (17.69%) 804.00 756.20 - 1008.25 0.7567 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 764.95 and 1007

Monthly Target 1718.27
Monthly Target 2811.63
Monthly Target 3960.31666666667
Monthly Target 41053.68
Monthly Target 51202.37

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Tue 16 December 2025 905.00 (-16.97%) 1109.00 866.95 - 1109.00 0.3622 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.1046 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 2.7918 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 1.0513 times
Tue 26 August 2025 676.00 (7.3%) 621.10 621.05 - 743.50 1.075 times
Wed 30 July 2025 630.00 (-5.23%) 668.75 613.25 - 668.75 0.4848 times
Mon 30 June 2025 664.75 (8.57%) 656.00 605.05 - 690.00 0.3714 times
Fri 30 May 2025 612.25 (-0.36%) 570.50 570.50 - 667.95 0.4263 times
Wed 30 April 2025 614.45 (-2.31%) 635.25 560.00 - 699.95 0.0881 times
Fri 28 March 2025 629.00 (8.66%) 561.15 530.05 - 655.00 0.2445 times
Fri 28 February 2025 578.85 (-7.26%) 649.50 556.00 - 679.50 0.0881 times

 monthly chart JayUshin

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 913.93
12 day DMA 946.57
20 day DMA 993.32
35 day DMA 1102.69
50 day DMA 1038.78
100 day DMA 869.43
150 day DMA 792.16
200 day DMA 749.51

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA917.87924.3927.52
12 day EMA953.18961.94969.95
20 day EMA990.34999.321007.89
35 day EMA990.68995.721000.3
50 day EMA1006.261010.391014.17

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA913.93915.89914.83
12 day SMA946.57961.98974.29
20 day SMA993.321007.291023.74
35 day SMA1102.691102.541103.1
50 day SMA1038.781036.231033.69
100 day SMA869.43866.9864.22
150 day SMA792.16790.33788.42
200 day SMA749.51748.19746.75
Back to top | Use Dark Theme