JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong Daily Stock price targets for JayUshin 513252 are 750.95 and 798

Daily Target 1712.6
Daily Target 2742.25
Daily Target 3759.65
Daily Target 4789.3
Daily Target 5806.7

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Mon 15 July 2024 771.90 (2.37%) 754.00 730.00 - 777.05 3.0796 times
Fri 12 July 2024 754.00 (0.55%) 754.00 740.00 - 754.00 1.9799 times
Thu 11 July 2024 749.90 (-0.37%) 750.00 749.90 - 754.00 0.4158 times
Wed 10 July 2024 752.65 (0.32%) 750.00 750.00 - 754.00 2.0561 times
Tue 09 July 2024 750.25 (0.83%) 744.05 725.20 - 754.00 1.1216 times
Mon 08 July 2024 744.05 (2.2%) 728.05 721.50 - 746.80 0.7196 times
Fri 05 July 2024 728.05 (-1.2%) 737.00 728.00 - 742.75 0.1375 times
Thu 04 July 2024 736.90 (2.78%) 754.95 721.00 - 754.95 0.0474 times
Wed 03 July 2024 717.00 (-1.78%) 744.90 715.00 - 745.00 0.4031 times
Tue 02 July 2024 730.00 (-1.28%) 739.40 715.10 - 739.40 0.0393 times
Mon 01 July 2024 739.45 (3.75%) 754.90 712.70 - 754.90 0.0924 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 750.95 and 798

Weekly Target 1712.6
Weekly Target 2742.25
Weekly Target 3759.65
Weekly Target 4789.3
Weekly Target 5806.7

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Mon 15 July 2024 771.90 (2.37%) 754.00 730.00 - 777.05 1.6714 times
Fri 12 July 2024 754.00 (3.56%) 728.05 721.50 - 754.00 3.4155 times
Fri 05 July 2024 728.05 (2.15%) 754.90 712.70 - 754.95 0.3906 times
Fri 28 June 2024 712.70 (-0.74%) 749.75 711.00 - 749.95 0.5134 times
Fri 21 June 2024 718.00 (0.1%) 744.90 706.00 - 750.00 0.8194 times
Fri 14 June 2024 717.30 (1.14%) 709.25 705.00 - 764.90 0.4307 times
Fri 07 June 2024 709.25 (-2.16%) 764.95 651.00 - 770.00 0.2213 times
Fri 31 May 2024 724.90 (-5.25%) 774.00 720.00 - 779.95 0.8056 times
Fri 24 May 2024 765.10 (-1.58%) 777.35 720.00 - 777.35 0.2802 times
Sat 18 May 2024 777.35 (1.03%) 750.00 730.00 - 780.00 1.4519 times
Fri 10 May 2024 769.45 (3.72%) 754.00 710.25 - 779.95 0.8068 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 742.3 and 806.65

Monthly Target 1689.53
Monthly Target 2730.72
Monthly Target 3753.88333333333
Monthly Target 4795.07
Monthly Target 5818.23

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Mon 15 July 2024 771.90 (8.31%) 754.90 712.70 - 777.05 1.3413 times
Fri 28 June 2024 712.70 (-1.68%) 764.95 651.00 - 770.00 0.486 times
Fri 31 May 2024 724.90 (2.96%) 711.00 670.00 - 780.00 1.2269 times
Tue 30 April 2024 704.05 (4.76%) 700.00 680.25 - 767.95 0.3591 times
Thu 28 March 2024 672.05 (-9.18%) 725.30 650.00 - 769.90 0.3978 times
Thu 29 February 2024 740.00 (-0.94%) 778.00 724.25 - 825.00 1.2493 times
Wed 31 January 2024 747.00 (4.73%) 703.00 702.55 - 788.00 1.7263 times
Fri 29 December 2023 713.25 (-8.74%) 793.00 680.50 - 799.90 1.2621 times
Thu 30 November 2023 781.60 (-1.44%) 766.00 751.20 - 827.00 0.7923 times
Tue 31 October 2023 793.00 (-3.49%) 834.95 730.00 - 834.95 1.159 times
Fri 29 September 2023 821.65 (-1.28%) 814.10 762.25 - 850.00 4.6352 times

 monthly chart JayUshin

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 755.74
12 day DMA 740.57
20 day DMA 732.23
35 day DMA 727.65
50 day DMA 738.41
100 day DMA 726.6
150 day DMA 731.76
200 day DMA 746.22

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA756.23748.39745.59
12 day EMA744.46739.47736.83
20 day EMA738.33734.8732.78
35 day EMA737.29735.25734.15
50 day EMA738.18736.8736.1

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA755.74750.17744.98
12 day SMA740.57735.7733.03
20 day SMA732.23729.5727.67
35 day SMA727.65727.45726.62
50 day SMA738.41737.8736.86
100 day SMA726.6726.39726.1
150 day SMA731.76731.81732.03
200 day SMA746.22746.29746.63
Back to top | Use Dark Theme