Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 641.48 and 701.43
| Daily Target 1 | 627.33 |
| Daily Target 2 | 655.62 |
| Daily Target 3 | 687.28333333333 |
| Daily Target 4 | 715.57 |
| Daily Target 5 | 747.23 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 683.90 (-0.55%) | 701.00 | 659.00 - 718.95 | 1.34 times |
| Wed 13 August 2025 | 687.65 (0.98%) | 643.10 | 641.55 - 743.50 | 2.5081 times |
| Tue 12 August 2025 | 681.00 (-0.58%) | 639.05 | 639.05 - 681.00 | 0.0212 times |
| Mon 11 August 2025 | 685.00 (0.88%) | 680.00 | 680.00 - 685.00 | 0.0212 times |
| Fri 08 August 2025 | 679.00 (-2.09%) | 694.00 | 675.30 - 697.00 | 0.1556 times |
| Thu 07 August 2025 | 693.50 (2.3%) | 698.00 | 670.00 - 698.00 | 3.5011 times |
| Wed 06 August 2025 | 677.90 (1.56%) | 670.00 | 659.00 - 678.00 | 0.1882 times |
| Tue 05 August 2025 | 667.50 (0.15%) | 674.00 | 650.00 - 674.00 | 0.1124 times |
| Mon 04 August 2025 | 666.50 (2.52%) | 635.00 | 635.00 - 679.90 | 0.3421 times |
| Fri 01 August 2025 | 650.10 (3.19%) | 621.10 | 621.05 - 661.50 | 1.81 times |
| Wed 30 July 2025 | 630.00 (-2.02%) | 620.40 | 620.00 - 640.00 | 0.2232 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 661.48 and 765.93
| Weekly Target 1 | 584.37 |
| Weekly Target 2 | 634.13 |
| Weekly Target 3 | 688.81666666667 |
| Weekly Target 4 | 738.58 |
| Weekly Target 5 | 793.27 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 683.90 (0.72%) | 680.00 | 639.05 - 743.50 | 2.1662 times |
| Fri 08 August 2025 | 679.00 (4.45%) | 635.00 | 635.00 - 698.00 | 2.3939 times |
| Fri 01 August 2025 | 650.10 (0.63%) | 626.00 | 613.70 - 661.50 | 2.0474 times |
| Fri 25 July 2025 | 646.00 (0.95%) | 639.90 | 620.00 - 647.00 | 1.177 times |
| Fri 18 July 2025 | 639.95 (1.89%) | 628.05 | 625.55 - 657.00 | 0.205 times |
| Fri 11 July 2025 | 628.05 (-1.87%) | 664.95 | 613.25 - 664.95 | 0.3619 times |
| Fri 04 July 2025 | 640.00 (-1.46%) | 640.20 | 632.10 - 668.75 | 0.2558 times |
| Thu 26 June 2025 | 649.50 (-1.28%) | 623.05 | 612.05 - 654.50 | 0.4617 times |
| Thu 19 June 2025 | 657.90 (2.48%) | 637.00 | 637.00 - 677.90 | 0.7157 times |
| Thu 12 June 2025 | 642.00 (-2.68%) | 659.65 | 638.00 - 675.00 | 0.2154 times |
| Fri 06 June 2025 | 659.65 (7.74%) | 656.00 | 605.05 - 690.00 | 0.8844 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 652.48 and 774.93
| Monthly Target 1 | 560.37 |
| Monthly Target 2 | 622.13 |
| Monthly Target 3 | 682.81666666667 |
| Monthly Target 4 | 744.58 |
| Monthly Target 5 | 805.27 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 683.90 (8.56%) | 621.10 | 621.05 - 743.50 | 2.1267 times |
| Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 1.1498 times |
| Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.8809 times |
| Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 1.0112 times |
| Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.2089 times |
| Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.5798 times |
| Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.2089 times |
| Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 0.9877 times |
| Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 2.1489 times |
| Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.697 times |
| Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.1774 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 683.31 |
| 12 day DMA | 670.42 |
| 20 day DMA | 654.44 |
| 35 day DMA | 649.66 |
| 50 day DMA | 648.49 |
| 100 day DMA | 634.66 |
| 150 day DMA | 643.22 |
| 200 day DMA | 662.84 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.59 | 681.93 | 679.07 |
| 12 day EMA | 671.82 | 669.62 | 666.34 |
| 20 day EMA | 663.15 | 660.97 | 658.16 |
| 35 day EMA | 655.55 | 653.88 | 651.89 |
| 50 day EMA | 650.57 | 649.21 | 647.64 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.31 | 685.23 | 683.28 |
| 12 day SMA | 670.42 | 664.61 | 661.14 |
| 20 day SMA | 654.44 | 651.55 | 649.74 |
| 35 day SMA | 649.66 | 647.89 | 646.15 |
| 50 day SMA | 648.49 | 646.98 | 646.22 |
| 100 day SMA | 634.66 | 633.47 | 632.38 |
| 150 day SMA | 643.22 | 643.36 | 643.54 |
| 200 day SMA | 662.84 | 663.1 | 663.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.