Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 691.98 and 723.43
| Daily Target 1 | 668.35 |
| Daily Target 2 | 684.15 |
| Daily Target 3 | 699.8 |
| Daily Target 4 | 715.6 |
| Daily Target 5 | 731.25 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 699.95 (-0.01%) | 684.00 | 684.00 - 715.45 | 0.2288 times | Mon 23 December 2024 | 700.00 (-1.22%) | 729.95 | 700.00 - 729.95 | 0.8243 times | Fri 20 December 2024 | 708.65 (0%) | 708.00 | 706.10 - 726.90 | 0.1852 times | Thu 19 December 2024 | 708.65 (-1.73%) | 727.00 | 703.10 - 727.00 | 0.5846 times | Wed 18 December 2024 | 721.10 (3%) | 703.05 | 703.05 - 730.00 | 2.1968 times | Tue 17 December 2024 | 700.10 (1.17%) | 726.95 | 698.30 - 728.10 | 1.3181 times | Mon 16 December 2024 | 692.00 (-1.07%) | 675.75 | 655.75 - 699.00 | 0.5701 times | Fri 13 December 2024 | 699.50 (-0.67%) | 691.00 | 690.00 - 724.45 | 2.6289 times | Thu 12 December 2024 | 704.20 (-1.49%) | 710.00 | 696.10 - 728.10 | 0.4394 times | Wed 11 December 2024 | 714.85 (-1.81%) | 728.00 | 700.05 - 728.10 | 1.024 times | Tue 10 December 2024 | 728.00 (2.84%) | 712.10 | 711.00 - 728.00 | 0.4866 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 669 and 714.95
| Weekly Target 1 | 658.68 |
| Weekly Target 2 | 679.32 |
| Weekly Target 3 | 704.63333333333 |
| Weekly Target 4 | 725.27 |
| Weekly Target 5 | 750.58 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 699.95 (-1.23%) | 729.95 | 684.00 - 729.95 | 0.3047 times | Fri 20 December 2024 | 708.65 (1.31%) | 675.75 | 655.75 - 730.00 | 1.4049 times | Fri 13 December 2024 | 699.50 (-2.71%) | 702.00 | 690.00 - 728.10 | 1.5667 times | Fri 06 December 2024 | 719.00 (1.27%) | 722.45 | 705.25 - 729.85 | 1.0844 times | Fri 29 November 2024 | 709.95 (1.09%) | 708.00 | 681.10 - 731.45 | 0.7723 times | Fri 22 November 2024 | 702.30 (-1.06%) | 732.00 | 666.00 - 733.65 | 0.4886 times | Thu 14 November 2024 | 709.80 (2.13%) | 716.95 | 684.95 - 733.75 | 0.3478 times | Fri 08 November 2024 | 695.00 (-2.11%) | 709.00 | 695.00 - 738.75 | 2.6059 times | Fri 01 November 2024 | 710.00 (-2.46%) | 727.90 | 688.00 - 741.95 | 0.7072 times | Fri 25 October 2024 | 727.90 (-2.46%) | 741.05 | 702.00 - 757.00 | 0.7177 times | Fri 18 October 2024 | 746.25 (2.63%) | 755.90 | 711.95 - 758.95 | 1.3975 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 640.73 and 714.98
| Monthly Target 1 | 620.98 |
| Monthly Target 2 | 660.47 |
| Monthly Target 3 | 695.23333333333 |
| Monthly Target 4 | 734.72 |
| Monthly Target 5 | 769.48 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 699.95 (-1.41%) | 722.45 | 655.75 - 730.00 | 0.7056 times | Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.684 times | Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.1554 times | Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.7586 times | Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.5803 times | Wed 31 July 2024 | 768.55 (7.84%) | 754.90 | 712.70 - 820.00 | 2.3809 times | Fri 28 June 2024 | 712.70 (-1.68%) | 764.95 | 651.00 - 770.00 | 0.5383 times | Fri 31 May 2024 | 724.90 (2.96%) | 711.00 | 670.00 - 780.00 | 1.3588 times | Tue 30 April 2024 | 704.05 (4.76%) | 700.00 | 680.25 - 767.95 | 0.3977 times | Thu 28 March 2024 | 672.05 (-9.18%) | 725.30 | 650.00 - 769.90 | 0.4405 times | Thu 29 February 2024 | 740.00 (-0.94%) | 778.00 | 724.25 - 825.00 | 1.3836 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 707.67 |
| 12 day DMA | 707.08 |
| 20 day DMA | 709.08 |
| 35 day DMA | 708.87 |
| 50 day DMA | 714.11 |
| 100 day DMA | 732.44 |
| 150 day DMA | 735.42 |
| 200 day DMA | 730.91 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.78 | 705.69 | 708.54 |
| 12 day EMA | 706.47 | 707.66 | 709.05 |
| 20 day EMA | 708.33 | 709.21 | 710.18 |
| 35 day EMA | 712.27 | 713 | 713.77 |
| 50 day EMA | 715.7 | 716.34 | 717.01 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.67 | 707.7 | 706.1 |
| 12 day SMA | 707.08 | 708.66 | 710.58 |
| 20 day SMA | 709.08 | 709.99 | 709.99 |
| 35 day SMA | 708.87 | 708.66 | 708.85 |
| 50 day SMA | 714.11 | 714.56 | 715.36 |
| 100 day SMA | 732.44 | 733.27 | 734.22 |
| 150 day SMA | 735.42 | 735.91 | 736.43 |
| 200 day SMA | 730.91 | 731.11 | 731.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.