Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 918.15 and 979.95
| Daily Target 1 | 866.97 |
| Daily Target 2 | 907.53 |
| Daily Target 3 | 928.76666666667 |
| Daily Target 4 | 969.33 |
| Daily Target 5 | 990.57 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 948.10 (3.28%) | 889.00 | 888.20 - 950.00 | 2.8705 times | Fri 22 May 2026 | 918.00 (1.57%) | 888.00 | 888.00 - 920.05 | 1.3886 times | Thu 21 May 2026 | 903.80 (0.98%) | 895.00 | 875.00 - 939.80 | 0.4492 times | Wed 20 May 2026 | 895.00 (-3.67%) | 895.00 | 868.80 - 895.00 | 0.9918 times | Tue 19 May 2026 | 929.10 (3.11%) | 939.40 | 929.10 - 939.40 | 0.175 times | Mon 18 May 2026 | 901.10 (-0.17%) | 903.05 | 895.00 - 963.00 | 1.4644 times | Fri 15 May 2026 | 902.65 (-3.55%) | 917.20 | 895.00 - 949.00 | 1.3886 times | Thu 14 May 2026 | 935.90 (2.73%) | 993.80 | 919.00 - 993.80 | 0.5951 times | Wed 13 May 2026 | 911.00 (1%) | 902.00 | 902.00 - 921.10 | 0.175 times | Tue 12 May 2026 | 902.00 (-2.32%) | 923.60 | 901.50 - 939.95 | 0.5018 times | Mon 11 May 2026 | 923.45 (1.56%) | 909.05 | 905.15 - 970.00 | 5.8226 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 918.15 and 979.95
| Weekly Target 1 | 866.97 |
| Weekly Target 2 | 907.53 |
| Weekly Target 3 | 928.76666666667 |
| Weekly Target 4 | 969.33 |
| Weekly Target 5 | 990.57 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 948.10 (3.28%) | 889.00 | 888.20 - 950.00 | 0.354 times | Fri 22 May 2026 | 918.00 (1.7%) | 903.05 | 868.80 - 963.00 | 0.5511 times | Fri 15 May 2026 | 902.65 (-0.73%) | 909.05 | 895.00 - 993.80 | 1.046 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 0.836 times | Thu 30 April 2026 | 928.00 (3.06%) | 939.90 | 895.00 - 940.00 | 0.8115 times | Fri 24 April 2026 | 900.45 (-5.71%) | 967.85 | 892.15 - 967.85 | 0.7094 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 0.9878 times | Fri 10 April 2026 | 854.05 (17.31%) | 728.00 | 705.00 - 867.00 | 0.4165 times | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.7338 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.554 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.7518 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 908.45 and 1033.45
| Monthly Target 1 | 811.9 |
| Monthly Target 2 | 880 |
| Monthly Target 3 | 936.9 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1061.9 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 948.10 (2.17%) | 928.00 | 868.80 - 993.80 | 0.2593 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.2906 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6391 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3401 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3199 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5519 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.0924 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5583 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9633 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9851 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4442 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 918.8 |
| 12 day DMA | 914.95 |
| 20 day DMA | 914.99 |
| 35 day DMA | 896.75 |
| 50 day DMA | 853.75 |
| 100 day DMA | 872.05 |
| 150 day DMA | 931.02 |
| 200 day DMA | 881.59 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.35 | 910.98 | 907.47 |
| 12 day EMA | 916.94 | 911.28 | 910.06 |
| 20 day EMA | 909.83 | 905.8 | 904.52 |
| 35 day EMA | 882.48 | 878.62 | 876.3 |
| 50 day EMA | 855.91 | 852.15 | 849.46 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.8 | 909.4 | 906.33 |
| 12 day SMA | 914.95 | 913.9 | 914.51 |
| 20 day SMA | 914.99 | 912.6 | 913.91 |
| 35 day SMA | 896.75 | 890.14 | 883.38 |
| 50 day SMA | 853.75 | 850.31 | 847.57 |
| 100 day SMA | 872.05 | 871.9 | 872.07 |
| 150 day SMA | 931.02 | 930.97 | 931.44 |
| 200 day SMA | 881.59 | 879.95 | 878.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.