Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 689.55 and 703.25
| Daily Target 1 | 678.28 |
| Daily Target 2 | 687.12 |
| Daily Target 3 | 691.98333333333 |
| Daily Target 4 | 700.82 |
| Daily Target 5 | 705.68 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 695.95 (-1.3%) | 683.15 | 683.15 - 696.85 | 0.6177 times | Thu 18 April 2024 | 705.10 (2.29%) | 738.95 | 705.10 - 738.95 | 0.7049 times | Tue 16 April 2024 | 689.30 (-0.95%) | 710.00 | 685.10 - 710.00 | 1.8532 times | Mon 15 April 2024 | 695.90 (-2.06%) | 751.00 | 691.00 - 767.95 | 0.814 times | Fri 12 April 2024 | 710.55 (-1.31%) | 714.95 | 703.05 - 730.00 | 1.9186 times | Wed 10 April 2024 | 719.95 (1.4%) | 710.00 | 709.00 - 728.90 | 0.6177 times | Tue 09 April 2024 | 710.00 (0.96%) | 710.00 | 694.00 - 711.00 | 0.3561 times | Mon 08 April 2024 | 703.25 (-1.64%) | 725.00 | 680.25 - 749.00 | 1.4535 times | Fri 05 April 2024 | 715.00 (2%) | 715.00 | 715.00 - 715.00 | 0.0073 times | Thu 04 April 2024 | 701.00 (-0.04%) | 701.00 | 690.05 - 701.00 | 1.657 times | Wed 03 April 2024 | 701.30 (-1.23%) | 709.50 | 687.00 - 727.00 | 1.4172 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 647.15 and 731.95
| Weekly Target 1 | 630.88 |
| Weekly Target 2 | 663.42 |
| Weekly Target 3 | 715.68333333333 |
| Weekly Target 4 | 748.22 |
| Weekly Target 5 | 800.48 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 695.95 (-2.05%) | 751.00 | 683.15 - 767.95 | 0.6293 times | Fri 12 April 2024 | 710.55 (-0.62%) | 725.00 | 680.25 - 749.00 | 0.6855 times | Fri 05 April 2024 | 715.00 (6.39%) | 700.00 | 685.00 - 727.00 | 0.5296 times | Thu 28 March 2024 | 672.05 (-6.65%) | 716.95 | 671.05 - 716.95 | 0.2877 times | Fri 22 March 2024 | 719.90 (4.38%) | 711.00 | 676.25 - 744.95 | 0.4413 times | Fri 15 March 2024 | 689.70 (-5.33%) | 728.00 | 650.00 - 734.95 | 0.8356 times | Thu 07 March 2024 | 728.50 (-2.21%) | 726.60 | 690.05 - 729.95 | 1.0729 times | Sat 02 March 2024 | 745.00 (-2.01%) | 733.25 | 701.60 - 772.50 | 1.3641 times | Fri 23 February 2024 | 760.25 (1.37%) | 774.75 | 732.20 - 779.00 | 2.8794 times | Fri 16 February 2024 | 750.00 (-0.05%) | 746.10 | 724.25 - 779.95 | 1.2746 times | Fri 09 February 2024 | 750.40 (-6.83%) | 809.95 | 741.05 - 813.95 | 1.4237 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 644.25 and 731.95
| Monthly Target 1 | 627.02 |
| Monthly Target 2 | 661.48 |
| Monthly Target 3 | 714.71666666667 |
| Monthly Target 4 | 749.18 |
| Monthly Target 5 | 802.42 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 695.95 (3.56%) | 700.00 | 680.25 - 767.95 | 0.1426 times | Thu 28 March 2024 | 672.05 (-9.18%) | 725.30 | 650.00 - 769.90 | 0.2296 times | Thu 29 February 2024 | 740.00 (-0.94%) | 778.00 | 724.25 - 825.00 | 0.7212 times | Wed 31 January 2024 | 747.00 (4.73%) | 703.00 | 702.55 - 788.00 | 0.9965 times | Fri 29 December 2023 | 713.25 (-8.74%) | 793.00 | 680.50 - 799.90 | 0.7285 times | Thu 30 November 2023 | 781.60 (-1.44%) | 766.00 | 751.20 - 827.00 | 0.4573 times | Tue 31 October 2023 | 793.00 (-3.49%) | 834.95 | 730.00 - 834.95 | 0.6691 times | Fri 29 September 2023 | 821.65 (-1.28%) | 814.10 | 762.25 - 850.00 | 2.6757 times | Thu 31 August 2023 | 832.30 (4.19%) | 760.20 | 732.05 - 899.00 | 2.1344 times | Mon 31 July 2023 | 798.80 (17.25%) | 690.00 | 642.00 - 800.00 | 1.2451 times | Fri 30 June 2023 | 681.30 (21.55%) | 584.75 | 561.30 - 725.00 | 4.4859 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 699.36 |
| 12 day DMA | 704.78 |
| 20 day DMA | 701.93 |
| 35 day DMA | 708.9 |
| 50 day DMA | 723.07 |
| 100 day DMA | 735.68 |
| 150 day DMA | 754.77 |
| 200 day DMA | 754.64 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.92 | 701.91 | 700.31 |
| 12 day EMA | 702.14 | 703.26 | 702.92 |
| 20 day EMA | 704.7 | 705.62 | 705.67 |
| 35 day EMA | 715.09 | 716.22 | 716.87 |
| 50 day EMA | 725.15 | 726.34 | 727.21 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.36 | 704.16 | 705.14 |
| 12 day SMA | 704.78 | 705.68 | 702.93 |
| 20 day SMA | 701.93 | 701.63 | 700.86 |
| 35 day SMA | 708.9 | 710.16 | 711.74 |
| 50 day SMA | 723.07 | 725.26 | 727.16 |
| 100 day SMA | 735.68 | 736.49 | 737.24 |
| 150 day SMA | 754.77 | 755.54 | 756.46 |
| 200 day SMA | 754.64 | 754.42 | 754.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.