Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 838.48 and 912.48
| Daily Target 1 | 824.32 |
| Daily Target 2 | 852.63 |
| Daily Target 3 | 898.31666666667 |
| Daily Target 4 | 926.63 |
| Daily Target 5 | 972.32 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 880.95 (-2.66%) | 905.00 | 870.00 - 944.00 | 1.0567 times | Tue 16 December 2025 | 905.00 (-1.4%) | 900.00 | 900.00 - 905.00 | 0.2956 times | Mon 15 December 2025 | 917.85 (-2.06%) | 900.00 | 900.00 - 920.00 | 0.3422 times | Fri 12 December 2025 | 937.20 (4.22%) | 899.25 | 880.00 - 943.00 | 0.7911 times | Thu 11 December 2025 | 899.25 (-1.22%) | 900.05 | 874.00 - 943.00 | 1.0047 times | Wed 10 December 2025 | 910.35 (-0.49%) | 900.00 | 900.00 - 950.00 | 0.5393 times | Tue 09 December 2025 | 914.80 (0.25%) | 951.45 | 866.95 - 951.45 | 1.2346 times | Mon 08 December 2025 | 912.55 (-3.16%) | 978.75 | 896.10 - 979.00 | 1.3852 times | Fri 05 December 2025 | 942.30 (-4.96%) | 992.00 | 941.90 - 996.95 | 1.6397 times | Thu 04 December 2025 | 991.45 (2.7%) | 980.00 | 950.00 - 1013.60 | 1.7109 times | Wed 03 December 2025 | 965.40 (-3.93%) | 1012.00 | 954.70 - 1012.00 | 1.4645 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 838.48 and 912.48
| Weekly Target 1 | 824.32 |
| Weekly Target 2 | 852.63 |
| Weekly Target 3 | 898.31666666667 |
| Weekly Target 4 | 926.63 |
| Weekly Target 5 | 972.32 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 880.95 (-6%) | 900.00 | 870.00 - 944.00 | 0.0775 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 0.2265 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.365 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 0.7397 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 0.5005 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 0.7568 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 3.3229 times | Fri 31 October 2025 | 1260.80 (40.09%) | 900.00 | 860.20 - 1260.80 | 3.9404 times | Thu 23 October 2025 | 900.00 (0.17%) | 894.00 | 875.00 - 948.00 | 0.0186 times | Fri 17 October 2025 | 898.45 (-4.58%) | 921.05 | 866.30 - 929.00 | 0.0521 times | Fri 10 October 2025 | 941.55 (17.69%) | 804.00 | 756.20 - 1008.25 | 0.7531 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 752.93 and 994.98
| Monthly Target 1 | 710.25 |
| Monthly Target 2 | 795.6 |
| Monthly Target 3 | 952.3 |
| Monthly Target 4 | 1037.65 |
| Monthly Target 5 | 1194.35 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 880.95 (-19.18%) | 1109.00 | 866.95 - 1109.00 | 0.3893 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.0959 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7839 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0483 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.072 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4834 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3704 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4251 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0878 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2438 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.0878 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 908.05 |
| 12 day DMA | 931.83 |
| 20 day DMA | 981.1 |
| 35 day DMA | 1102.85 |
| 50 day DMA | 1040.84 |
| 100 day DMA | 871.98 |
| 150 day DMA | 793.66 |
| 200 day DMA | 750.68 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.56 | 917.87 | 924.3 |
| 12 day EMA | 942.07 | 953.18 | 961.94 |
| 20 day EMA | 980.03 | 990.45 | 999.44 |
| 35 day EMA | 985.95 | 992.13 | 997.26 |
| 50 day EMA | 1007.08 | 1012.23 | 1016.61 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.05 | 913.93 | 915.89 |
| 12 day SMA | 931.83 | 946.57 | 961.98 |
| 20 day SMA | 981.1 | 993.32 | 1007.29 |
| 35 day SMA | 1102.85 | 1102.69 | 1102.54 |
| 50 day SMA | 1040.84 | 1038.78 | 1036.23 |
| 100 day SMA | 871.98 | 869.43 | 866.9 |
| 150 day SMA | 793.66 | 792.16 | 790.33 |
| 200 day SMA | 750.68 | 749.51 | 748.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.