JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong Daily Stock price targets for JayUshin 513252 are 838.48 and 912.48

Daily Target 1824.32
Daily Target 2852.63
Daily Target 3898.31666666667
Daily Target 4926.63
Daily Target 5972.32

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Wed 17 December 2025 880.95 (-2.66%) 905.00 870.00 - 944.00 1.0567 times
Tue 16 December 2025 905.00 (-1.4%) 900.00 900.00 - 905.00 0.2956 times
Mon 15 December 2025 917.85 (-2.06%) 900.00 900.00 - 920.00 0.3422 times
Fri 12 December 2025 937.20 (4.22%) 899.25 880.00 - 943.00 0.7911 times
Thu 11 December 2025 899.25 (-1.22%) 900.05 874.00 - 943.00 1.0047 times
Wed 10 December 2025 910.35 (-0.49%) 900.00 900.00 - 950.00 0.5393 times
Tue 09 December 2025 914.80 (0.25%) 951.45 866.95 - 951.45 1.2346 times
Mon 08 December 2025 912.55 (-3.16%) 978.75 896.10 - 979.00 1.3852 times
Fri 05 December 2025 942.30 (-4.96%) 992.00 941.90 - 996.95 1.6397 times
Thu 04 December 2025 991.45 (2.7%) 980.00 950.00 - 1013.60 1.7109 times
Wed 03 December 2025 965.40 (-3.93%) 1012.00 954.70 - 1012.00 1.4645 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 838.48 and 912.48

Weekly Target 1824.32
Weekly Target 2852.63
Weekly Target 3898.31666666667
Weekly Target 4926.63
Weekly Target 5972.32

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Wed 17 December 2025 880.95 (-6%) 900.00 870.00 - 944.00 0.0775 times
Fri 12 December 2025 937.20 (-0.54%) 978.75 866.95 - 979.00 0.2265 times
Fri 05 December 2025 942.30 (-13.55%) 1109.00 941.90 - 1109.00 0.365 times
Fri 28 November 2025 1089.95 (-0.43%) 1138.00 974.00 - 1147.00 0.7397 times
Fri 21 November 2025 1094.65 (-12.2%) 1184.45 1031.00 - 1184.45 0.5005 times
Fri 14 November 2025 1246.75 (-15.11%) 1395.30 1246.75 - 1395.30 0.7568 times
Fri 07 November 2025 1468.70 (16.49%) 1386.85 1386.85 - 1601.75 3.3229 times
Fri 31 October 2025 1260.80 (40.09%) 900.00 860.20 - 1260.80 3.9404 times
Thu 23 October 2025 900.00 (0.17%) 894.00 875.00 - 948.00 0.0186 times
Fri 17 October 2025 898.45 (-4.58%) 921.05 866.30 - 929.00 0.0521 times
Fri 10 October 2025 941.55 (17.69%) 804.00 756.20 - 1008.25 0.7531 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 752.93 and 994.98

Monthly Target 1710.25
Monthly Target 2795.6
Monthly Target 3952.3
Monthly Target 41037.65
Monthly Target 51194.35

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Wed 17 December 2025 880.95 (-19.18%) 1109.00 866.95 - 1109.00 0.3893 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.0959 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 2.7839 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 1.0483 times
Tue 26 August 2025 676.00 (7.3%) 621.10 621.05 - 743.50 1.072 times
Wed 30 July 2025 630.00 (-5.23%) 668.75 613.25 - 668.75 0.4834 times
Mon 30 June 2025 664.75 (8.57%) 656.00 605.05 - 690.00 0.3704 times
Fri 30 May 2025 612.25 (-0.36%) 570.50 570.50 - 667.95 0.4251 times
Wed 30 April 2025 614.45 (-2.31%) 635.25 560.00 - 699.95 0.0878 times
Fri 28 March 2025 629.00 (8.66%) 561.15 530.05 - 655.00 0.2438 times
Fri 28 February 2025 578.85 (-7.26%) 649.50 556.00 - 679.50 0.0878 times

 monthly chart JayUshin

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 908.05
12 day DMA 931.83
20 day DMA 981.1
35 day DMA 1102.85
50 day DMA 1040.84
100 day DMA 871.98
150 day DMA 793.66
200 day DMA 750.68

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA905.56917.87924.3
12 day EMA942.07953.18961.94
20 day EMA980.03990.45999.44
35 day EMA985.95992.13997.26
50 day EMA1007.081012.231016.61

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA908.05913.93915.89
12 day SMA931.83946.57961.98
20 day SMA981.1993.321007.29
35 day SMA1102.851102.691102.54
50 day SMA1040.841038.781036.23
100 day SMA871.98869.43866.9
150 day SMA793.66792.16790.33
200 day SMA750.68749.51748.19
Back to top | Use Dark Theme