Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 896.1 and 938.1
| Daily Target 1 | 883.73 |
| Daily Target 2 | 908.47 |
| Daily Target 3 | 925.73333333333 |
| Daily Target 4 | 950.47 |
| Daily Target 5 | 967.73 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 933.20 (-0.19%) | 943.00 | 901.00 - 943.00 | 0.2715 times | Tue 23 December 2025 | 935.00 (0.39%) | 910.00 | 910.00 - 935.00 | 0.4139 times | Mon 22 December 2025 | 931.40 (4.22%) | 861.60 | 860.10 - 934.95 | 1.0236 times | Fri 19 December 2025 | 893.70 (2.61%) | 904.85 | 885.70 - 904.85 | 0.5518 times | Thu 18 December 2025 | 871.00 (-1.13%) | 880.95 | 850.00 - 899.00 | 2.065 times | Wed 17 December 2025 | 880.95 (-2.66%) | 905.00 | 870.00 - 944.00 | 1.7178 times | Tue 16 December 2025 | 905.00 (-1.4%) | 900.00 | 900.00 - 905.00 | 0.4806 times | Mon 15 December 2025 | 917.85 (-2.06%) | 900.00 | 900.00 - 920.00 | 0.5563 times | Fri 12 December 2025 | 937.20 (4.22%) | 899.25 | 880.00 - 943.00 | 1.2862 times | Thu 11 December 2025 | 899.25 (-1.22%) | 900.05 | 874.00 - 943.00 | 1.6333 times | Wed 10 December 2025 | 910.35 (-0.49%) | 900.00 | 900.00 - 950.00 | 0.8767 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 896.65 and 979.55
| Weekly Target 1 | 829.2 |
| Weekly Target 2 | 881.2 |
| Weekly Target 3 | 912.1 |
| Weekly Target 4 | 964.1 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 933.20 (4.42%) | 861.60 | 860.10 - 943.00 | 0.0477 times | Fri 19 December 2025 | 893.70 (-4.64%) | 900.00 | 850.00 - 944.00 | 0.15 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 0.225 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.3624 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 0.7346 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 0.4971 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 0.7516 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 3.2999 times | Fri 31 October 2025 | 1260.80 (40.09%) | 900.00 | 860.20 - 1260.80 | 3.9132 times | Thu 23 October 2025 | 900.00 (0.17%) | 894.00 | 875.00 - 948.00 | 0.0185 times | Fri 17 October 2025 | 898.45 (-4.58%) | 921.05 | 866.30 - 929.00 | 0.0517 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 762.1 and 1021.1
| Monthly Target 1 | 705.07 |
| Monthly Target 2 | 819.13 |
| Monthly Target 3 | 964.06666666667 |
| Monthly Target 4 | 1078.13 |
| Monthly Target 5 | 1223.07 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 933.20 (-14.38%) | 1109.00 | 850.00 - 1109.00 | 0.4569 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.0741 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7644 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.041 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0645 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.48 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3678 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4222 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0872 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2421 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.0872 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 912.86 |
| 12 day DMA | 910.81 |
| 20 day DMA | 947.98 |
| 35 day DMA | 1077.07 |
| 50 day DMA | 1045.1 |
| 100 day DMA | 885.99 |
| 150 day DMA | 803.41 |
| 200 day DMA | 757.35 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.7 | 915.95 | 906.42 |
| 12 day EMA | 928.5 | 927.65 | 926.32 |
| 20 day EMA | 954.15 | 956.35 | 958.6 |
| 35 day EMA | 979.53 | 982.26 | 985.04 |
| 50 day EMA | 1017.88 | 1021.34 | 1024.86 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.86 | 902.41 | 896.41 |
| 12 day SMA | 910.81 | 909.09 | 909.7 |
| 20 day SMA | 947.98 | 952.07 | 955.12 |
| 35 day SMA | 1077.07 | 1090.04 | 1099.34 |
| 50 day SMA | 1045.1 | 1046.21 | 1045.78 |
| 100 day SMA | 885.99 | 882.88 | 879.81 |
| 150 day SMA | 803.41 | 801.41 | 799.29 |
| 200 day SMA | 757.35 | 755.87 | 754.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.