Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 597.25 and 608.25
| Daily Target 1 | 594.5 |
| Daily Target 2 | 600 |
| Daily Target 3 | 605.5 |
| Daily Target 4 | 611 |
| Daily Target 5 | 616.5 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 605.50 (-3.04%) | 611.00 | 600.00 - 611.00 | 0.2804 times |
| Tue 08 April 2025 | 624.50 (0.73%) | 560.00 | 560.00 - 630.00 | 0.4206 times |
| Wed 02 April 2025 | 620.00 (-1.59%) | 625.00 | 620.00 - 625.00 | 0.0953 times |
| Tue 01 April 2025 | 630.00 (0.16%) | 635.25 | 629.95 - 638.40 | 1.2844 times |
| Fri 28 March 2025 | 629.00 (-0.16%) | 629.00 | 629.00 - 629.00 | 1.4133 times |
| Wed 26 March 2025 | 630.00 (-1.27%) | 605.00 | 601.00 - 630.00 | 0.5889 times |
| Tue 25 March 2025 | 638.10 (1.3%) | 582.00 | 582.00 - 644.00 | 0.3814 times |
| Mon 24 March 2025 | 629.90 (3.03%) | 648.00 | 609.00 - 648.00 | 1.9069 times |
| Fri 21 March 2025 | 611.40 (-5.94%) | 626.00 | 610.15 - 627.20 | 2.9781 times |
| Thu 20 March 2025 | 650.00 (1.82%) | 638.40 | 609.95 - 654.40 | 0.6506 times |
| Wed 19 March 2025 | 638.40 (1.82%) | 640.00 | 615.35 - 655.00 | 1.1161 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 582.75 and 652.75
| Weekly Target 1 | 528.5 |
| Weekly Target 2 | 567 |
| Weekly Target 3 | 598.5 |
| Weekly Target 4 | 637 |
| Weekly Target 5 | 668.5 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 605.50 (-2.34%) | 560.00 | 560.00 - 630.00 | 0.2539 times |
| Wed 02 April 2025 | 620.00 (-1.43%) | 635.25 | 620.00 - 638.40 | 0.4996 times |
| Fri 28 March 2025 | 629.00 (2.88%) | 648.00 | 582.00 - 648.00 | 1.5536 times |
| Fri 21 March 2025 | 611.40 (2.89%) | 610.00 | 559.00 - 655.00 | 2.6706 times |
| Thu 13 March 2025 | 594.20 (-1.16%) | 601.20 | 560.15 - 636.80 | 1.3647 times |
| Fri 07 March 2025 | 601.20 (3.86%) | 561.15 | 530.05 - 623.95 | 1.2084 times |
| Fri 28 February 2025 | 578.85 (-9.07%) | 636.60 | 569.80 - 636.60 | 0.7474 times |
| Fri 21 February 2025 | 636.60 (-0.76%) | 630.00 | 581.10 - 669.95 | 0.5463 times |
| Fri 14 February 2025 | 641.50 (-0.97%) | 621.10 | 556.00 - 653.00 | 0.9992 times |
| Fri 07 February 2025 | 647.80 (3.79%) | 649.50 | 630.00 - 679.50 | 0.1564 times |
| Fri 31 January 2025 | 624.15 (-0.93%) | 630.00 | 610.25 - 670.00 | 1.3587 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 543.55 and 621.95
| Monthly Target 1 | 522.9 |
| Monthly Target 2 | 564.2 |
| Monthly Target 3 | 601.3 |
| Monthly Target 4 | 642.6 |
| Monthly Target 5 | 679.7 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 605.50 (-3.74%) | 635.25 | 560.00 - 638.40 | 0.0602 times |
| Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.5433 times |
| Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.1958 times |
| Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 0.9254 times |
| Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 2.0133 times |
| Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.653 times |
| Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.1031 times |
| Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.7242 times |
| Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.5087 times |
| Wed 31 July 2024 | 768.55 (7.84%) | 754.90 | 712.70 - 820.00 | 2.273 times |
| Fri 28 June 2024 | 712.70 (-1.68%) | 764.95 | 651.00 - 770.00 | 0.5139 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 621.8 |
| 12 day DMA | 627.82 |
| 20 day DMA | 617.56 |
| 35 day DMA | 617.98 |
| 50 day DMA | 626.95 |
| 100 day DMA | 665.45 |
| 150 day DMA | 691.3 |
| 200 day DMA | 704.9 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.04 | 625.81 | 626.47 |
| 12 day EMA | 621.38 | 624.27 | 624.23 |
| 20 day EMA | 621.17 | 622.82 | 622.64 |
| 35 day EMA | 626.31 | 627.53 | 627.71 |
| 50 day EMA | 630.8 | 631.83 | 632.13 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.8 | 626.7 | 629.42 |
| 12 day SMA | 627.82 | 627.4 | 624.87 |
| 20 day SMA | 617.56 | 617.11 | 614.13 |
| 35 day SMA | 617.98 | 619.25 | 619.56 |
| 50 day SMA | 626.95 | 628.42 | 629.32 |
| 100 day SMA | 665.45 | 666.69 | 667.73 |
| 150 day SMA | 691.3 | 692.19 | 693.15 |
| 200 day SMA | 704.9 | 705.13 | 705.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.