Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 858.03 and 973.28
| Daily Target 1 | 772.18 |
| Daily Target 2 | 828.62 |
| Daily Target 3 | 887.43333333333 |
| Daily Target 4 | 943.87 |
| Daily Target 5 | 1002.68 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 885.05 (2.43%) | 850.05 | 831.00 - 946.25 | 0.412 times | Fri 06 February 2026 | 864.05 (-1.03%) | 885.00 | 852.00 - 914.60 | 0.309 times | Thu 05 February 2026 | 873.00 (-1.64%) | 875.00 | 849.25 - 895.00 | 0.0515 times | Wed 04 February 2026 | 887.60 (0.55%) | 899.95 | 851.05 - 900.00 | 1.7167 times | Tue 03 February 2026 | 882.75 (-3.11%) | 939.70 | 870.50 - 939.70 | 1.8927 times | Mon 02 February 2026 | 911.10 (-3.77%) | 989.00 | 900.05 - 989.00 | 1.103 times | Sun 01 February 2026 | 946.75 (4.38%) | 950.00 | 945.00 - 951.95 | 0.9742 times | Fri 30 January 2026 | 907.05 (4.49%) | 872.35 | 830.05 - 911.45 | 1.5279 times | Thu 29 January 2026 | 868.05 (0.82%) | 904.00 | 860.00 - 904.00 | 1.4807 times | Wed 28 January 2026 | 861.00 (5%) | 849.95 | 849.95 - 861.00 | 0.5322 times | Tue 27 January 2026 | 820.00 (-3.69%) | 822.10 | 820.00 - 822.25 | 1.0429 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 858.03 and 973.28
| Weekly Target 1 | 772.18 |
| Weekly Target 2 | 828.62 |
| Weekly Target 3 | 887.43333333333 |
| Weekly Target 4 | 943.87 |
| Weekly Target 5 | 1002.68 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 885.05 (2.43%) | 850.05 | 831.00 - 946.25 | 0.0827 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 1.2132 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.9196 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.8223 times | Fri 16 January 2026 | 886.15 (-1.59%) | 904.80 | 855.60 - 940.00 | 1.0307 times | Fri 09 January 2026 | 900.45 (-3.24%) | 953.85 | 885.05 - 953.85 | 1.1279 times | Fri 02 January 2026 | 930.60 (-3.01%) | 984.00 | 912.05 - 1007.40 | 1.4155 times | Fri 26 December 2025 | 959.45 (7.36%) | 861.60 | 860.10 - 979.00 | 0.7904 times | Fri 19 December 2025 | 893.70 (-4.64%) | 900.00 | 850.00 - 944.00 | 1.0393 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 1.5585 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 2.5108 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 779.03 and 937.03
| Monthly Target 1 | 743.68 |
| Monthly Target 2 | 814.37 |
| Monthly Target 3 | 901.68333333333 |
| Monthly Target 4 | 972.37 |
| Monthly Target 5 | 1059.68 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 885.05 (-2.43%) | 950.00 | 831.00 - 989.00 | 0.1033 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3282 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5662 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1727 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.6247 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9884 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0107 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4558 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3492 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4008 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0828 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 878.49 |
| 12 day DMA | 879.82 |
| 20 day DMA | 886.25 |
| 35 day DMA | 906.71 |
| 50 day DMA | 918.71 |
| 100 day DMA | 960.19 |
| 150 day DMA | 861.95 |
| 200 day DMA | 804.23 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.11 | 879.14 | 886.68 |
| 12 day EMA | 884.98 | 884.97 | 888.77 |
| 20 day EMA | 891.59 | 892.28 | 895.25 |
| 35 day EMA | 907.08 | 908.38 | 910.99 |
| 50 day EMA | 924.82 | 926.44 | 928.99 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.49 | 883.7 | 900.24 |
| 12 day SMA | 879.82 | 877.41 | 878.65 |
| 20 day SMA | 886.25 | 887.02 | 889.06 |
| 35 day SMA | 906.71 | 906.31 | 906.79 |
| 50 day SMA | 918.71 | 922.32 | 925.34 |
| 100 day SMA | 960.19 | 958.58 | 956.96 |
| 150 day SMA | 861.95 | 860.38 | 858.92 |
| 200 day SMA | 804.23 | 802.95 | 801.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.