Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 699.23 and 749.53
| Daily Target 1 | 659.82 |
| Daily Target 2 | 688.33 |
| Daily Target 3 | 710.11666666667 |
| Daily Target 4 | 738.63 |
| Daily Target 5 | 760.42 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 716.85 (5.19%) | 681.60 | 681.60 - 731.90 | 0.2659 times | Mon 30 March 2026 | 681.50 (-1.89%) | 663.00 | 663.00 - 703.80 | 1.1006 times | Fri 27 March 2026 | 694.65 (-4.71%) | 765.00 | 687.00 - 765.00 | 1.6324 times | Wed 25 March 2026 | 728.95 (1%) | 790.15 | 716.65 - 790.20 | 0.879 times | Tue 24 March 2026 | 721.70 (1.81%) | 769.45 | 675.40 - 769.45 | 1.368 times | Mon 23 March 2026 | 708.90 (-9.81%) | 726.15 | 707.40 - 776.60 | 3.4185 times | Fri 20 March 2026 | 786.00 (3.65%) | 758.35 | 758.35 - 820.00 | 0.1965 times | Thu 19 March 2026 | 758.35 (-5.21%) | 780.00 | 722.95 - 780.00 | 0.845 times | Wed 18 March 2026 | 800.00 (3.09%) | 810.00 | 800.00 - 824.00 | 0.1935 times | Tue 17 March 2026 | 776.00 (0.61%) | 786.75 | 758.05 - 786.75 | 0.1005 times | Mon 16 March 2026 | 771.30 (-0.55%) | 776.00 | 770.00 - 783.00 | 0.2083 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 689.93 and 758.83
| Weekly Target 1 | 635.02 |
| Weekly Target 2 | 675.93 |
| Weekly Target 3 | 703.91666666667 |
| Weekly Target 4 | 744.83 |
| Weekly Target 5 | 772.82 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 716.85 (3.2%) | 663.00 | 663.00 - 731.90 | 0.5826 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.1112 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.6581 times | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.6802 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.0946 times | Fri 27 February 2026 | 851.90 (-2.7%) | 876.00 | 828.05 - 939.00 | 0.4698 times | Fri 20 February 2026 | 875.50 (-1.65%) | 881.25 | 855.00 - 939.95 | 1.1683 times | Fri 13 February 2026 | 890.20 (3.03%) | 850.05 | 831.00 - 959.90 | 0.6751 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 0.8874 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.6726 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.6015 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 699.23 and 749.53
| Monthly Target 1 | 659.82 |
| Monthly Target 2 | 688.33 |
| Monthly Target 3 | 710.11666666667 |
| Monthly Target 4 | 738.63 |
| Monthly Target 5 | 760.42 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 716.85 (5.19%) | 681.60 | 681.60 - 731.90 | 0.0122 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6451 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3434 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3229 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5571 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1217 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5824 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9724 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9944 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4484 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3436 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 708.73 |
| 12 day DMA | 743.31 |
| 20 day DMA | 765.07 |
| 35 day DMA | 818.93 |
| 50 day DMA | 837.29 |
| 100 day DMA | 931.25 |
| 150 day DMA | 899.56 |
| 200 day DMA | 837.19 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.45 | 710.25 | 724.62 |
| 12 day EMA | 738.53 | 742.47 | 753.55 |
| 20 day EMA | 763.59 | 768.51 | 777.67 |
| 35 day EMA | 796.37 | 801.05 | 808.09 |
| 50 day EMA | 830.2 | 834.82 | 841.08 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.73 | 707.14 | 728.04 |
| 12 day SMA | 743.31 | 749.41 | 759.29 |
| 20 day SMA | 765.07 | 771.82 | 781.06 |
| 35 day SMA | 818.93 | 823.13 | 828.61 |
| 50 day SMA | 837.29 | 840.68 | 845.41 |
| 100 day SMA | 931.25 | 939.34 | 946.39 |
| 150 day SMA | 899.56 | 899.4 | 899.41 |
| 200 day SMA | 837.19 | 836.67 | 836.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.