StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 218.95 and 227.1
Daily Target 1 | 217.32 |
Daily Target 2 | 220.58 |
Daily Target 3 | 225.46666666667 |
Daily Target 4 | 228.73 |
Daily Target 5 | 233.62 |
Daily price and volume St Str
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 223.85 (-0.16%) | 224.25 | 222.20 - 230.35 | 2.1624 times | Tue 26 March 2024 | 224.20 (-3.22%) | 231.80 | 220.00 - 233.90 | 2.1217 times | Fri 22 March 2024 | 231.65 (-3.88%) | 236.05 | 228.80 - 242.50 | 1.3291 times | Thu 21 March 2024 | 241.00 (0.56%) | 241.50 | 239.05 - 242.55 | 0.1203 times | Wed 20 March 2024 | 239.65 (-1.42%) | 241.35 | 238.00 - 244.25 | 0.4857 times | Tue 19 March 2024 | 243.10 (1.1%) | 238.40 | 236.00 - 244.50 | 0.1228 times | Mon 18 March 2024 | 240.45 (-0.41%) | 237.05 | 237.05 - 247.20 | 0.3319 times | Fri 15 March 2024 | 241.45 (0.42%) | 240.30 | 237.55 - 243.65 | 0.5233 times | Thu 14 March 2024 | 240.45 (4.57%) | 229.95 | 225.60 - 242.25 | 1.4662 times | Wed 13 March 2024 | 229.95 (-4.31%) | 238.00 | 212.10 - 240.30 | 1.3366 times | Tue 12 March 2024 | 240.30 (0.23%) | 240.10 | 239.35 - 241.75 | 0.69 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 214.98 and 228.88
Weekly Target 1 | 212.02 |
Weekly Target 2 | 217.93 |
Weekly Target 3 | 225.91666666667 |
Weekly Target 4 | 231.83 |
Weekly Target 5 | 239.82 |
Weekly price and volumes for St Str
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 223.85 (-3.37%) | 231.80 | 220.00 - 233.90 | 0.8407 times | Fri 22 March 2024 | 231.65 (-4.06%) | 237.05 | 228.80 - 247.20 | 0.469 times | Fri 15 March 2024 | 241.45 (-1.05%) | 243.65 | 212.10 - 244.00 | 1.0574 times | Thu 07 March 2024 | 244.00 (-4.5%) | 253.85 | 243.00 - 255.50 | 0.4035 times | Sat 02 March 2024 | 255.50 (-0.37%) | 256.45 | 249.50 - 261.55 | 0.6166 times | Fri 23 February 2024 | 256.45 (0.35%) | 255.40 | 246.00 - 259.00 | 1.0733 times | Fri 16 February 2024 | 255.55 (-2.24%) | 264.15 | 243.00 - 265.00 | 1.0262 times | Fri 09 February 2024 | 261.40 (-5.2%) | 277.40 | 250.60 - 281.00 | 1.5602 times | Fri 02 February 2024 | 275.75 (-0.68%) | 282.15 | 273.05 - 285.30 | 1.3471 times | Thu 25 January 2024 | 277.65 (0.56%) | 278.00 | 270.90 - 289.15 | 1.606 times | Fri 19 January 2024 | 276.10 (-1.8%) | 281.50 | 253.95 - 282.55 | 3.1738 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 195.53 and 240.43
Monthly Target 1 | 186.08 |
Monthly Target 2 | 204.97 |
Monthly Target 3 | 230.98333333333 |
Monthly Target 4 | 249.87 |
Monthly Target 5 | 275.88 |
Monthly price and volumes St Str
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 223.85 (-11.21%) | 254.00 | 212.10 - 257.00 | 0.3911 times | Thu 29 February 2024 | 252.10 (-9.98%) | 284.85 | 243.00 - 284.85 | 0.6365 times | Wed 31 January 2024 | 280.05 (8.15%) | 261.30 | 244.35 - 289.15 | 1.1798 times | Fri 29 December 2023 | 258.95 (-6.87%) | 261.00 | 252.50 - 286.15 | 0.3219 times | Thu 30 November 2023 | 278.05 (6.72%) | 264.25 | 260.10 - 297.65 | 0.3868 times | Tue 31 October 2023 | 260.55 (-6.23%) | 278.55 | 256.35 - 298.90 | 0.5675 times | Fri 29 September 2023 | 277.85 (9.69%) | 253.35 | 244.75 - 289.75 | 1.2865 times | Thu 31 August 2023 | 253.30 (1.04%) | 253.95 | 214.10 - 259.70 | 1.1428 times | Mon 31 July 2023 | 250.70 (22.41%) | 205.05 | 190.95 - 258.10 | 1.804 times | Fri 30 June 2023 | 204.80 (38.71%) | 150.00 | 148.15 - 214.90 | 2.2831 times | Wed 31 May 2023 | 147.65 (-8.46%) | 163.35 | 146.15 - 164.00 | 0.2835 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
DMA period | DMA value |
5 day DMA | 232.07 |
12 day DMA | 236.32 |
20 day DMA | 242.52 |
35 day DMA | 248.97 |
50 day DMA | 256.61 |
100 day DMA | 264.87 |
150 day DMA | 265.84 |
200 day DMA | 253.19 |
EMA (exponential moving average) of St Str 513262
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.11 | 233.24 | 237.76 |
12 day EMA | 236.26 | 238.52 | 241.12 |
20 day EMA | 240.97 | 242.77 | 244.72 |
35 day EMA | 248.29 | 249.73 | 251.23 |
50 day EMA | 255.11 | 256.39 | 257.7 |
SMA (simple moving average) of St Str 513262
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.07 | 235.92 | 239.17 |
12 day SMA | 236.32 | 238 | 239.98 |
20 day SMA | 242.52 | 244.25 | 245.8 |
35 day SMA | 248.97 | 250.37 | 251.84 |
50 day SMA | 256.61 | 257.64 | 258.77 |
100 day SMA | 264.87 | 265.39 | 265.77 |
150 day SMA | 265.84 | 265.87 | 265.84 |
200 day SMA | 253.19 | 252.85 | 252.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.