StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong Daily Stock price targets for StStr 513262 are 183.9 and 195.45

Daily Target 1174.42
Daily Target 2181.83
Daily Target 3185.96666666667
Daily Target 4193.38
Daily Target 5197.52

Daily price and volume St Str

Date Closing Open Range Volume
Thu 02 April 2026 189.25 (0.5%) 183.10 178.55 - 190.10 0.8922 times
Wed 01 April 2026 188.30 (10.57%) 185.55 177.50 - 191.90 0.8966 times
Mon 30 March 2026 170.30 (-4.78%) 177.00 169.00 - 177.95 1.0025 times
Fri 27 March 2026 178.85 (-3.74%) 185.00 178.00 - 185.80 1.1317 times
Wed 25 March 2026 185.80 (2.68%) 184.05 183.90 - 191.05 0.3762 times
Tue 24 March 2026 180.95 (0%) 180.35 179.25 - 183.25 1.0355 times
Mon 23 March 2026 180.95 (-2.69%) 180.00 177.30 - 182.80 1.3112 times
Fri 20 March 2026 185.95 (3.42%) 179.90 179.90 - 197.40 1.5447 times
Thu 19 March 2026 179.80 (-3.59%) 182.85 178.20 - 186.40 1.6361 times
Wed 18 March 2026 186.50 (3.35%) 182.75 182.75 - 188.90 0.1732 times
Tue 17 March 2026 180.45 (0.73%) 179.10 178.10 - 183.90 0.3174 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 179.13 and 202.03

Weekly Target 1160.48
Weekly Target 2174.87
Weekly Target 3183.38333333333
Weekly Target 4197.77
Weekly Target 5206.28

Weekly price and volumes for St Str

Date Closing Open Range Volume
Thu 02 April 2026 189.25 (5.81%) 177.00 169.00 - 191.90 1.039 times
Fri 27 March 2026 178.85 (-3.82%) 180.00 177.30 - 191.05 1.4348 times
Fri 20 March 2026 185.95 (1.86%) 182.55 177.90 - 197.40 1.5877 times
Fri 13 March 2026 182.55 (-6.86%) 192.50 180.75 - 200.90 1.6776 times
Fri 06 March 2026 196.00 (-8.67%) 200.00 192.05 - 210.90 0.7022 times
Fri 27 February 2026 214.60 (-2.96%) 221.15 210.55 - 222.10 0.4716 times
Fri 20 February 2026 221.15 (-0.92%) 221.95 213.55 - 227.00 0.6837 times
Fri 13 February 2026 223.20 (3.77%) 216.10 216.10 - 229.80 0.5936 times
Fri 06 February 2026 215.10 (5.26%) 204.40 201.60 - 236.10 1.0793 times
Fri 30 January 2026 204.35 (13.84%) 180.05 178.00 - 206.00 0.7305 times
Fri 23 January 2026 179.50 (-9.04%) 196.00 179.00 - 198.30 1.038 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 183.38 and 197.78

Monthly Target 1171.82
Monthly Target 2180.53
Monthly Target 3186.21666666667
Monthly Target 4194.93
Monthly Target 5200.62

Monthly price and volumes St Str

Date Closing Open Range Volume
Thu 02 April 2026 189.25 (11.13%) 185.55 177.50 - 191.90 0.1063 times
Mon 30 March 2026 170.30 (-20.64%) 200.00 169.00 - 210.90 0.9224 times
Fri 27 February 2026 214.60 (5.02%) 204.40 201.60 - 236.10 0.4517 times
Fri 30 January 2026 204.35 (5.42%) 194.80 178.00 - 219.40 1.4159 times
Wed 31 December 2025 193.85 (2.05%) 190.00 183.15 - 197.50 0.7111 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.6143 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.8934 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.6263 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.4543 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.8044 times
Mon 30 June 2025 273.65 (17.88%) 235.00 227.05 - 278.00 2.9978 times

 monthly chart StStr

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 182.5
12 day DMA 182.19
20 day DMA 186.22
35 day DMA 200.44
50 day DMA 200.79
100 day DMA 199.79
150 day DMA 209.14
200 day DMA 217.09

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA184.08181.49178.08
12 day EMA184.73183.91183.11
20 day EMA188.17188.06188.03
35 day EMA192.52192.71192.97
50 day EMA198.76199.15199.59

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA182.5180.84179.37
12 day SMA182.19181.63181.88
20 day SMA186.22187.05188.36
35 day SMA200.44201.42202.18
50 day SMA200.79200.89201.07
100 day SMA199.79200.11200.49
150 day SMA209.14209.3209.46
200 day SMA217.09217.41217.72
Back to top | Use Dark Theme