Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 183.9 and 195.45
| Daily Target 1 | 174.42 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 185.96666666667 |
| Daily Target 4 | 193.38 |
| Daily Target 5 | 197.52 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.25 (0.5%) | 183.10 | 178.55 - 190.10 | 0.8922 times | Wed 01 April 2026 | 188.30 (10.57%) | 185.55 | 177.50 - 191.90 | 0.8966 times | Mon 30 March 2026 | 170.30 (-4.78%) | 177.00 | 169.00 - 177.95 | 1.0025 times | Fri 27 March 2026 | 178.85 (-3.74%) | 185.00 | 178.00 - 185.80 | 1.1317 times | Wed 25 March 2026 | 185.80 (2.68%) | 184.05 | 183.90 - 191.05 | 0.3762 times | Tue 24 March 2026 | 180.95 (0%) | 180.35 | 179.25 - 183.25 | 1.0355 times | Mon 23 March 2026 | 180.95 (-2.69%) | 180.00 | 177.30 - 182.80 | 1.3112 times | Fri 20 March 2026 | 185.95 (3.42%) | 179.90 | 179.90 - 197.40 | 1.5447 times | Thu 19 March 2026 | 179.80 (-3.59%) | 182.85 | 178.20 - 186.40 | 1.6361 times | Wed 18 March 2026 | 186.50 (3.35%) | 182.75 | 182.75 - 188.90 | 0.1732 times | Tue 17 March 2026 | 180.45 (0.73%) | 179.10 | 178.10 - 183.90 | 0.3174 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 179.13 and 202.03
| Weekly Target 1 | 160.48 |
| Weekly Target 2 | 174.87 |
| Weekly Target 3 | 183.38333333333 |
| Weekly Target 4 | 197.77 |
| Weekly Target 5 | 206.28 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 1.039 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.4348 times | Fri 20 March 2026 | 185.95 (1.86%) | 182.55 | 177.90 - 197.40 | 1.5877 times | Fri 13 March 2026 | 182.55 (-6.86%) | 192.50 | 180.75 - 200.90 | 1.6776 times | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.7022 times | Fri 27 February 2026 | 214.60 (-2.96%) | 221.15 | 210.55 - 222.10 | 0.4716 times | Fri 20 February 2026 | 221.15 (-0.92%) | 221.95 | 213.55 - 227.00 | 0.6837 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.5936 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 1.0793 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.7305 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 1.038 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 183.38 and 197.78
| Monthly Target 1 | 171.82 |
| Monthly Target 2 | 180.53 |
| Monthly Target 3 | 186.21666666667 |
| Monthly Target 4 | 194.93 |
| Monthly Target 5 | 200.62 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.25 (11.13%) | 185.55 | 177.50 - 191.90 | 0.1063 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.9224 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4517 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.4159 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.7111 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.6143 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.8934 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.6263 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.4543 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.8044 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.9978 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 182.19 |
| 20 day DMA | 186.22 |
| 35 day DMA | 200.44 |
| 50 day DMA | 200.79 |
| 100 day DMA | 199.79 |
| 150 day DMA | 209.14 |
| 200 day DMA | 217.09 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.08 | 181.49 | 178.08 |
| 12 day EMA | 184.73 | 183.91 | 183.11 |
| 20 day EMA | 188.17 | 188.06 | 188.03 |
| 35 day EMA | 192.52 | 192.71 | 192.97 |
| 50 day EMA | 198.76 | 199.15 | 199.59 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 180.84 | 179.37 |
| 12 day SMA | 182.19 | 181.63 | 181.88 |
| 20 day SMA | 186.22 | 187.05 | 188.36 |
| 35 day SMA | 200.44 | 201.42 | 202.18 |
| 50 day SMA | 200.79 | 200.89 | 201.07 |
| 100 day SMA | 199.79 | 200.11 | 200.49 |
| 150 day SMA | 209.14 | 209.3 | 209.46 |
| 200 day SMA | 217.09 | 217.41 | 217.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.