Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 424.85 and 514.55
| Daily Target 1 | 350.1 |
| Daily Target 2 | 409.9 |
| Daily Target 3 | 439.8 |
| Daily Target 4 | 499.6 |
| Daily Target 5 | 529.5 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.70 (19.99%) | 385.15 | 380.00 - 469.70 | 7.7638 times | Thu 22 October 2026 | 391.45 (-0.08%) | 393.80 | 385.60 - 401.55 | 0.2637 times | Wed 21 October 2026 | 391.75 (-4.81%) | 412.25 | 384.40 - 420.30 | 0.3558 times | Mon 19 October 2026 | 411.55 (-1.51%) | 417.95 | 409.65 - 424.90 | 0.2924 times | Fri 16 October 2026 | 417.85 (4.55%) | 404.00 | 401.10 - 420.00 | 0.2208 times | Thu 15 October 2026 | 399.65 (-1.69%) | 405.90 | 396.05 - 408.35 | 0.1254 times | Wed 14 October 2026 | 406.50 (-1.63%) | 412.90 | 404.00 - 415.00 | 0.0962 times | Tue 13 October 2026 | 413.25 (-0.08%) | 415.95 | 394.30 - 415.95 | 0.1632 times | Mon 12 October 2026 | 413.60 (-2.45%) | 406.00 | 405.50 - 418.30 | 0.1841 times | Tue 06 October 2026 | 424.00 (3.3%) | 414.90 | 412.05 - 434.05 | 0.5347 times | Mon 05 October 2026 | 410.45 (5.01%) | 393.30 | 385.45 - 412.30 | 0.6933 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 424.85 and 514.55
| Weekly Target 1 | 350.1 |
| Weekly Target 2 | 409.9 |
| Weekly Target 3 | 439.8 |
| Weekly Target 4 | 499.6 |
| Weekly Target 5 | 529.5 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.70 (12.41%) | 417.95 | 380.00 - 469.70 | 2.9601 times | Fri 16 October 2026 | 417.85 (-1.45%) | 406.00 | 394.30 - 420.00 | 0.2694 times | Tue 06 October 2026 | 424.00 (8.48%) | 393.30 | 385.45 - 434.05 | 0.419 times | Thu 01 October 2026 | 390.85 (3.07%) | 380.10 | 376.00 - 418.25 | 0.7842 times | Fri 25 September 2026 | 379.20 (1.84%) | 375.80 | 359.85 - 394.00 | 0.7115 times | Fri 18 September 2026 | 372.35 (0.3%) | 370.60 | 326.90 - 378.95 | 0.5962 times | Fri 11 September 2026 | 371.25 (2.6%) | 378.45 | 361.05 - 383.90 | 0.6042 times | Fri 04 September 2026 | 361.85 (22.49%) | 300.25 | 292.00 - 366.30 | 3.2586 times | Fri 28 August 2026 | 295.40 (0.24%) | 295.90 | 287.20 - 299.80 | 0.1497 times | Fri 21 August 2026 | 294.70 (-5.73%) | 317.30 | 293.05 - 318.85 | 0.2471 times | Fri 14 August 2026 | 312.60 (1.2%) | 309.45 | 308.65 - 323.55 | 0.3054 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 424.45 and 514.95
| Monthly Target 1 | 349.03 |
| Monthly Target 2 | 409.37 |
| Monthly Target 3 | 439.53333333333 |
| Monthly Target 4 | 499.87 |
| Monthly Target 5 | 530.03 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 469.70 (17.18%) | 410.25 | 379.20 - 469.70 | 2.2068 times | Tue 29 September 2026 | 400.85 (31.02%) | 307.05 | 303.65 - 404.15 | 3.1251 times | Mon 31 August 2026 | 305.95 (-1.59%) | 325.00 | 287.20 - 328.40 | 0.6192 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 2.183 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 0.8205 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.1943 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.2087 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.2124 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.104 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.326 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.1637 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 416.46 |
| 12 day DMA | 411.72 |
| 20 day DMA | 397.92 |
| 35 day DMA | 376.58 |
| 50 day DMA | 355.76 |
| 100 day DMA | 302.49 |
| 150 day DMA | 268.76 |
| 200 day DMA | 253.17 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.16 | 399.89 | 404.11 |
| 12 day EMA | 410.01 | 399.16 | 400.56 |
| 20 day EMA | 398.7 | 391.23 | 391.21 |
| 35 day EMA | 378.73 | 373.37 | 372.31 |
| 50 day EMA | 358.37 | 353.83 | 352.29 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.46 | 402.45 | 405.46 |
| 12 day SMA | 411.72 | 405.98 | 405.76 |
| 20 day SMA | 397.92 | 391.85 | 389.79 |
| 35 day SMA | 376.58 | 371.44 | 368.57 |
| 50 day SMA | 355.76 | 352.76 | 351.26 |
| 100 day SMA | 302.49 | 299.89 | 298.08 |
| 150 day SMA | 268.76 | 266.94 | 265.65 |
| 200 day SMA | 253.17 | 251.78 | 250.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.