Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 191.48 and 196.18
| Daily Target 1 | 187.62 |
| Daily Target 2 | 190.63 |
| Daily Target 3 | 192.31666666667 |
| Daily Target 4 | 195.33 |
| Daily Target 5 | 197.02 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.65 (2.24%) | 189.95 | 189.30 - 194.00 | 0.5633 times | Thu 18 December 2025 | 189.40 (-1.71%) | 192.70 | 187.70 - 192.70 | 0.3434 times | Wed 17 December 2025 | 192.70 (0.26%) | 189.00 | 189.00 - 193.85 | 0.3739 times | Tue 16 December 2025 | 192.20 (0.73%) | 190.75 | 189.80 - 194.95 | 1.379 times | Mon 15 December 2025 | 190.80 (1.06%) | 187.50 | 186.50 - 191.75 | 0.5183 times | Fri 12 December 2025 | 188.80 (0.32%) | 188.25 | 186.65 - 193.85 | 1.7131 times | Thu 11 December 2025 | 188.20 (0.8%) | 185.70 | 183.15 - 190.45 | 1.0141 times | Wed 10 December 2025 | 186.70 (0.95%) | 184.60 | 184.50 - 188.55 | 0.8157 times | Tue 09 December 2025 | 184.95 (-2.22%) | 189.00 | 184.00 - 189.00 | 2.5738 times | Mon 08 December 2025 | 189.15 (-1.25%) | 189.00 | 187.85 - 191.80 | 0.7055 times | Fri 05 December 2025 | 191.55 (-1.67%) | 192.60 | 189.50 - 193.80 | 0.5013 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 190.08 and 198.53
| Weekly Target 1 | 183.25 |
| Weekly Target 2 | 188.45 |
| Weekly Target 3 | 191.7 |
| Weekly Target 4 | 196.9 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.636 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.3653 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.916 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.9479 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.8125 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.1388 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.6209 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 1.8879 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.0753 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.5994 times | Fri 10 October 2025 | 217.95 (-4.99%) | 230.50 | 214.00 - 230.50 | 1.1157 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 188.4 and 202.75
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 185.37 |
| Monthly Target 3 | 191.43333333333 |
| Monthly Target 4 | 199.72 |
| Monthly Target 5 | 205.78 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.65 (1.95%) | 190.00 | 183.15 - 197.50 | 0.353 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.426 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6476 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1788 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0542 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.3079 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.1729 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7173 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3504 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7919 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.8303 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 191.75 |
| 12 day DMA | 190.24 |
| 20 day DMA | 191.63 |
| 35 day DMA | 201.9 |
| 50 day DMA | 207.46 |
| 100 day DMA | 217.63 |
| 150 day DMA | 227.95 |
| 200 day DMA | 218.83 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.58 | 190.54 | 191.11 |
| 12 day EMA | 191.75 | 191.41 | 191.78 |
| 20 day EMA | 194.24 | 194.3 | 194.82 |
| 35 day EMA | 200.24 | 200.63 | 201.29 |
| 50 day EMA | 207.57 | 208.14 | 208.9 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.75 | 190.78 | 190.54 |
| 12 day SMA | 190.24 | 190.32 | 190.93 |
| 20 day SMA | 191.63 | 191.84 | 192.43 |
| 35 day SMA | 201.9 | 203.02 | 204.16 |
| 50 day SMA | 207.46 | 208.11 | 208.91 |
| 100 day SMA | 217.63 | 218.15 | 218.72 |
| 150 day SMA | 227.95 | 228.19 | 228.43 |
| 200 day SMA | 218.83 | 218.75 | 218.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.