Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 187.45 and 191.6
| Daily Target 1 | 186.68 |
| Daily Target 2 | 188.22 |
| Daily Target 3 | 190.83333333333 |
| Daily Target 4 | 192.37 |
| Daily Target 5 | 194.98 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 189.75 (-1.89%) | 193.40 | 189.30 - 193.45 | 3.3826 times | Wed 24 December 2025 | 193.40 (0.6%) | 192.30 | 192.00 - 197.00 | 0.3814 times | Tue 23 December 2025 | 192.25 (0.63%) | 190.80 | 190.80 - 193.50 | 0.4102 times | Mon 22 December 2025 | 191.05 (-1.34%) | 193.70 | 190.05 - 197.45 | 0.5216 times | Fri 19 December 2025 | 193.65 (2.24%) | 189.95 | 189.30 - 194.00 | 0.6109 times | Thu 18 December 2025 | 189.40 (-1.71%) | 192.70 | 187.70 - 192.70 | 0.3725 times | Wed 17 December 2025 | 192.70 (0.26%) | 189.00 | 189.00 - 193.85 | 0.4055 times | Tue 16 December 2025 | 192.20 (0.73%) | 190.75 | 189.80 - 194.95 | 1.4955 times | Mon 15 December 2025 | 190.80 (1.06%) | 187.50 | 186.50 - 191.75 | 0.5621 times | Fri 12 December 2025 | 188.80 (0.32%) | 188.25 | 186.65 - 193.85 | 1.8578 times | Thu 11 December 2025 | 188.20 (0.8%) | 185.70 | 183.15 - 190.45 | 1.0998 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 185.45 and 193.6
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 186.88 |
| Weekly Target 3 | 192.16666666667 |
| Weekly Target 4 | 195.03 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 189.75 (-2.01%) | 193.70 | 189.30 - 197.45 | 0.844 times | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.6195 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.3298 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.8922 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.9232 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.7914 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.1092 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.6047 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 1.8388 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.0473 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.5838 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 179.28 and 193.63
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 182.77 |
| Monthly Target 3 | 190.13333333333 |
| Monthly Target 4 | 197.12 |
| Monthly Target 5 | 204.48 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 189.75 (-0.11%) | 190.00 | 183.15 - 197.50 | 0.4532 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4216 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6408 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1666 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0432 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.2943 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.1504 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6995 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3467 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7837 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.8113 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 192.02 |
| 12 day DMA | 190.74 |
| 20 day DMA | 191.26 |
| 35 day DMA | 197.91 |
| 50 day DMA | 205.17 |
| 100 day DMA | 215.76 |
| 150 day DMA | 226.71 |
| 200 day DMA | 219.09 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.42 | 192.25 | 191.68 |
| 12 day EMA | 191.65 | 191.99 | 191.73 |
| 20 day EMA | 193.31 | 193.68 | 193.71 |
| 35 day EMA | 198.91 | 199.45 | 199.81 |
| 50 day EMA | 205.18 | 205.81 | 206.32 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.02 | 191.95 | 191.81 |
| 12 day SMA | 190.74 | 190.34 | 189.99 |
| 20 day SMA | 191.26 | 191.4 | 191.41 |
| 35 day SMA | 197.91 | 198.96 | 200.01 |
| 50 day SMA | 205.17 | 205.73 | 206.24 |
| 100 day SMA | 215.76 | 216.2 | 216.6 |
| 150 day SMA | 226.71 | 227.07 | 227.33 |
| 200 day SMA | 219.09 | 219.04 | 218.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.