Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 181.98 and 186.98
| Daily Target 1 | 180.98 |
| Daily Target 2 | 182.97 |
| Daily Target 3 | 185.98333333333 |
| Daily Target 4 | 187.97 |
| Daily Target 5 | 190.98 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.95 (-2.22%) | 189.00 | 184.00 - 189.00 | 2.4928 times | Mon 08 December 2025 | 189.15 (-1.25%) | 189.00 | 187.85 - 191.80 | 0.6833 times | Fri 05 December 2025 | 191.55 (-1.67%) | 192.60 | 189.50 - 193.80 | 0.4855 times | Thu 04 December 2025 | 194.80 (0.1%) | 194.60 | 193.35 - 195.85 | 2.303 times | Wed 03 December 2025 | 194.60 (-1.04%) | 196.65 | 193.05 - 196.95 | 0.2873 times | Tue 02 December 2025 | 196.65 (1.03%) | 194.65 | 192.60 - 197.50 | 0.6957 times | Mon 01 December 2025 | 194.65 (2.47%) | 190.00 | 190.00 - 197.35 | 0.6615 times | Fri 28 November 2025 | 189.95 (-1.3%) | 192.50 | 189.00 - 193.80 | 1.1322 times | Thu 27 November 2025 | 192.45 (-0.67%) | 193.75 | 192.00 - 196.05 | 0.4249 times | Wed 26 November 2025 | 193.75 (0.13%) | 193.50 | 193.05 - 199.45 | 0.8339 times | Tue 25 November 2025 | 193.50 (-0.28%) | 194.10 | 193.00 - 197.70 | 1.5542 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 180.58 and 188.38
| Weekly Target 1 | 179.12 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 186.91666666667 |
| Weekly Target 4 | 189.83 |
| Weekly Target 5 | 194.72 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.95 (-3.45%) | 189.00 | 184.00 - 191.80 | 0.6717 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.9375 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.9701 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.8316 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.1655 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.6355 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 1.9322 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.1005 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.6135 times | Fri 10 October 2025 | 217.95 (-4.99%) | 230.50 | 214.00 - 230.50 | 1.1418 times | Fri 03 October 2025 | 229.40 (-0.09%) | 235.80 | 222.50 - 235.80 | 1.1241 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 177.73 and 191.23
| Monthly Target 1 | 175.32 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 188.81666666667 |
| Monthly Target 4 | 193.63 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.95 (-2.63%) | 190.00 | 184.00 - 197.50 | 0.1934 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.433 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6583 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1983 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0716 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.3296 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.2089 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7457 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3562 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.805 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.8606 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 192.5 |
| 20 day DMA | 198.84 |
| 35 day DMA | 209.36 |
| 50 day DMA | 213.86 |
| 100 day DMA | 222.32 |
| 150 day DMA | 229.64 |
| 200 day DMA | 218.53 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.77 | 192.18 | 193.7 |
| 12 day EMA | 193.99 | 195.63 | 196.81 |
| 20 day EMA | 198.85 | 200.31 | 201.48 |
| 35 day EMA | 206.03 | 207.27 | 208.34 |
| 50 day EMA | 214.06 | 215.25 | 216.32 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 193.35 | 194.45 |
| 12 day SMA | 192.5 | 193.58 | 194.59 |
| 20 day SMA | 198.84 | 200.65 | 202.15 |
| 35 day SMA | 209.36 | 210.16 | 210.87 |
| 50 day SMA | 213.86 | 214.98 | 216.03 |
| 100 day SMA | 222.32 | 222.96 | 223.5 |
| 150 day SMA | 229.64 | 229.77 | 229.88 |
| 200 day SMA | 218.53 | 218.53 | 218.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.