Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 205.3 and 215.9
| Daily Target 1 | 203.13 |
| Daily Target 2 | 207.47 |
| Daily Target 3 | 213.73333333333 |
| Daily Target 4 | 218.07 |
| Daily Target 5 | 224.33 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.80 (0.4%) | 213.30 | 209.40 - 220.00 | 3.8615 times | Mon 25 May 2026 | 210.95 (0.88%) | 209.10 | 209.10 - 216.35 | 2.0198 times | Fri 22 May 2026 | 209.10 (-0.76%) | 212.25 | 208.70 - 215.95 | 0.6024 times | Thu 21 May 2026 | 210.70 (1.35%) | 211.90 | 208.30 - 212.90 | 0.9989 times | Wed 20 May 2026 | 207.90 (-1.16%) | 207.05 | 207.05 - 209.60 | 0.2686 times | Tue 19 May 2026 | 210.35 (0.17%) | 209.50 | 209.00 - 216.00 | 0.623 times | Mon 18 May 2026 | 210.00 (1.94%) | 206.70 | 202.00 - 215.05 | 0.5074 times | Fri 15 May 2026 | 206.00 (-0.89%) | 207.60 | 205.10 - 210.20 | 0.2571 times | Thu 14 May 2026 | 207.85 (-0.86%) | 210.00 | 207.05 - 211.20 | 0.3366 times | Wed 13 May 2026 | 209.65 (1.87%) | 203.55 | 203.55 - 212.00 | 0.5247 times | Tue 12 May 2026 | 205.80 (-3.04%) | 214.40 | 204.00 - 214.40 | 0.7098 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 210.45 and 221.35
| Weekly Target 1 | 202.73 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 213.63333333333 |
| Weekly Target 4 | 218.17 |
| Weekly Target 5 | 224.53 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.80 (1.29%) | 209.10 | 209.10 - 220.00 | 1.4374 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.7333 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.5783 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.6942 times | Thu 30 April 2026 | 212.55 (2.31%) | 208.75 | 206.20 - 222.00 | 0.9778 times | Fri 24 April 2026 | 207.75 (-5.89%) | 224.00 | 206.95 - 225.20 | 1.0986 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 1.353 times | Fri 10 April 2026 | 210.35 (11.15%) | 187.40 | 186.70 - 212.15 | 0.9602 times | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 0.9103 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.257 times | Fri 20 March 2026 | 185.95 (1.86%) | 182.55 | 177.90 - 197.40 | 1.391 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 197.9 and 215.9
| Monthly Target 1 | 193.27 |
| Monthly Target 2 | 202.53 |
| Monthly Target 3 | 211.26666666667 |
| Monthly Target 4 | 220.53 |
| Monthly Target 5 | 229.27 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.80 (-0.35%) | 213.05 | 202.00 - 220.00 | 0.6522 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.942 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.9585 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4693 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.4713 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.7389 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.6383 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.9283 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.6899 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.5112 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.875 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 210.09 |
| 12 day DMA | 209.36 |
| 20 day DMA | 210.71 |
| 35 day DMA | 210.09 |
| 50 day DMA | 202.18 |
| 100 day DMA | 204.23 |
| 150 day DMA | 204.46 |
| 200 day DMA | 209.83 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.52 | 209.88 | 209.35 |
| 12 day EMA | 210.15 | 209.85 | 209.65 |
| 20 day EMA | 209.63 | 209.4 | 209.24 |
| 35 day EMA | 205.86 | 205.51 | 205.19 |
| 50 day EMA | 202.3 | 201.91 | 201.54 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.09 | 209.8 | 209.61 |
| 12 day SMA | 209.36 | 209.35 | 209.55 |
| 20 day SMA | 210.71 | 210.63 | 210.47 |
| 35 day SMA | 210.09 | 209.45 | 208.8 |
| 50 day SMA | 202.18 | 201.77 | 201.31 |
| 100 day SMA | 204.23 | 204.01 | 203.84 |
| 150 day SMA | 204.46 | 204.49 | 204.53 |
| 200 day SMA | 209.83 | 209.95 | 210.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.