Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 190.85 and 195.7
| Daily Target 1 | 187 |
| Daily Target 2 | 189.85 |
| Daily Target 3 | 191.85 |
| Daily Target 4 | 194.7 |
| Daily Target 5 | 196.7 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 192.70 (0.26%) | 189.00 | 189.00 - 193.85 | 0.3123 times | Tue 16 December 2025 | 192.20 (0.73%) | 190.75 | 189.80 - 194.95 | 1.1518 times | Mon 15 December 2025 | 190.80 (1.06%) | 187.50 | 186.50 - 191.75 | 0.4329 times | Fri 12 December 2025 | 188.80 (0.32%) | 188.25 | 186.65 - 193.85 | 1.4308 times | Thu 11 December 2025 | 188.20 (0.8%) | 185.70 | 183.15 - 190.45 | 0.847 times | Wed 10 December 2025 | 186.70 (0.95%) | 184.60 | 184.50 - 188.55 | 0.6813 times | Tue 09 December 2025 | 184.95 (-2.22%) | 189.00 | 184.00 - 189.00 | 2.1498 times | Mon 08 December 2025 | 189.15 (-1.25%) | 189.00 | 187.85 - 191.80 | 0.5892 times | Fri 05 December 2025 | 191.55 (-1.67%) | 192.60 | 189.50 - 193.80 | 0.4187 times | Thu 04 December 2025 | 194.80 (0.1%) | 194.60 | 193.35 - 195.85 | 1.9861 times | Wed 03 December 2025 | 194.60 (-1.04%) | 196.65 | 193.05 - 196.95 | 0.2478 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 189.6 and 198.05
| Weekly Target 1 | 182.93 |
| Weekly Target 2 | 187.82 |
| Weekly Target 3 | 191.38333333333 |
| Weekly Target 4 | 196.27 |
| Weekly Target 5 | 199.83 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 192.70 (2.07%) | 187.50 | 186.50 - 194.95 | 0.4629 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.3905 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.933 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.9654 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.8275 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.1599 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.6324 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 1.9228 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.0951 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.6105 times | Fri 10 October 2025 | 217.95 (-4.99%) | 230.50 | 214.00 - 230.50 | 1.1363 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 187.93 and 202.28
| Monthly Target 1 | 176.77 |
| Monthly Target 2 | 184.73 |
| Monthly Target 3 | 191.11666666667 |
| Monthly Target 4 | 199.08 |
| Monthly Target 5 | 205.47 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 192.70 (1.45%) | 190.00 | 183.15 - 197.50 | 0.3318 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4269 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.649 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1814 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0565 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.3108 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.1777 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7211 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3511 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7937 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.8343 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 190.54 |
| 12 day DMA | 190.93 |
| 20 day DMA | 192.43 |
| 35 day DMA | 204.16 |
| 50 day DMA | 208.91 |
| 100 day DMA | 218.72 |
| 150 day DMA | 228.43 |
| 200 day DMA | 218.7 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.11 | 190.31 | 189.37 |
| 12 day EMA | 191.78 | 191.61 | 191.5 |
| 20 day EMA | 194.87 | 195.1 | 195.41 |
| 35 day EMA | 201.14 | 201.64 | 202.2 |
| 50 day EMA | 208.81 | 209.47 | 210.17 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.54 | 189.34 | 187.89 |
| 12 day SMA | 190.93 | 191.09 | 190.9 |
| 20 day SMA | 192.43 | 193.08 | 193.75 |
| 35 day SMA | 204.16 | 204.99 | 205.89 |
| 50 day SMA | 208.91 | 209.66 | 210.32 |
| 100 day SMA | 218.72 | 219.31 | 219.95 |
| 150 day SMA | 228.43 | 228.61 | 228.8 |
| 200 day SMA | 218.7 | 218.63 | 218.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.