StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong Daily Stock price targets for StStr 513262 are 182.9 and 197.3

Daily Target 1171.5
Daily Target 2179.9
Daily Target 3185.9
Daily Target 4194.3
Daily Target 5200.3

Daily price and volume St Str

Date Closing Open Range Volume
Wed 01 April 2026 188.30 (10.57%) 185.55 177.50 - 191.90 0.9512 times
Mon 30 March 2026 170.30 (-4.78%) 177.00 169.00 - 177.95 1.0637 times
Fri 27 March 2026 178.85 (-3.74%) 185.00 178.00 - 185.80 1.2008 times
Wed 25 March 2026 185.80 (2.68%) 184.05 183.90 - 191.05 0.3991 times
Tue 24 March 2026 180.95 (0%) 180.35 179.25 - 183.25 1.0987 times
Mon 23 March 2026 180.95 (-2.69%) 180.00 177.30 - 182.80 1.3911 times
Fri 20 March 2026 185.95 (3.42%) 179.90 179.90 - 197.40 1.639 times
Thu 19 March 2026 179.80 (-3.59%) 182.85 178.20 - 186.40 1.7359 times
Wed 18 March 2026 186.50 (3.35%) 182.75 182.75 - 188.90 0.1837 times
Tue 17 March 2026 180.45 (0.73%) 179.10 178.10 - 183.90 0.3368 times
Mon 16 March 2026 179.15 (-1.86%) 182.55 177.90 - 182.55 0.6303 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 178.65 and 201.55

Weekly Target 1160.17
Weekly Target 2174.23
Weekly Target 3183.06666666667
Weekly Target 4197.13
Weekly Target 5205.97

Weekly price and volumes for St Str

Date Closing Open Range Volume
Wed 01 April 2026 188.30 (5.28%) 177.00 169.00 - 191.90 0.7312 times
Fri 27 March 2026 178.85 (-3.82%) 180.00 177.30 - 191.05 1.4841 times
Fri 20 March 2026 185.95 (1.86%) 182.55 177.90 - 197.40 1.6423 times
Fri 13 March 2026 182.55 (-6.86%) 192.50 180.75 - 200.90 1.7353 times
Fri 06 March 2026 196.00 (-8.67%) 200.00 192.05 - 210.90 0.7263 times
Fri 27 February 2026 214.60 (-2.96%) 221.15 210.55 - 222.10 0.4877 times
Fri 20 February 2026 221.15 (-0.92%) 221.95 213.55 - 227.00 0.7071 times
Fri 13 February 2026 223.20 (3.77%) 216.10 216.10 - 229.80 0.614 times
Fri 06 February 2026 215.10 (5.26%) 204.40 201.60 - 236.10 1.1164 times
Fri 30 January 2026 204.35 (13.84%) 180.05 178.00 - 206.00 0.7556 times
Fri 23 January 2026 179.50 (-9.04%) 196.00 179.00 - 198.30 1.0736 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 182.9 and 197.3

Monthly Target 1171.5
Monthly Target 2179.9
Monthly Target 3185.9
Monthly Target 4194.3
Monthly Target 5200.3

Monthly price and volumes St Str

Date Closing Open Range Volume
Wed 01 April 2026 188.30 (10.57%) 185.55 177.50 - 191.90 0.0536 times
Mon 30 March 2026 170.30 (-20.64%) 200.00 169.00 - 210.90 0.9273 times
Fri 27 February 2026 214.60 (5.02%) 204.40 201.60 - 236.10 0.4541 times
Fri 30 January 2026 204.35 (5.42%) 194.80 178.00 - 219.40 1.4235 times
Wed 31 December 2025 193.85 (2.05%) 190.00 183.15 - 197.50 0.7149 times
Fri 28 November 2025 189.95 (-14.67%) 222.65 189.00 - 232.00 0.6175 times
Fri 31 October 2025 222.60 (-1.22%) 222.90 210.55 - 235.95 0.8981 times
Tue 30 September 2025 225.35 (4.28%) 216.55 215.85 - 253.35 1.635 times
Fri 29 August 2025 216.10 (-6.45%) 235.80 206.75 - 235.80 1.4621 times
Thu 31 July 2025 231.00 (-15.59%) 277.40 227.00 - 279.60 1.814 times
Mon 30 June 2025 273.65 (17.88%) 235.00 227.05 - 278.00 3.0138 times

 monthly chart StStr

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 180.84
12 day DMA 181.63
20 day DMA 187.05
35 day DMA 201.42
50 day DMA 200.89
100 day DMA 200.11
150 day DMA 209.3
200 day DMA 217.41

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA181.49178.08181.97
12 day EMA183.91183.11185.44
20 day EMA188.07188.05189.92
35 day EMA192.58192.83194.16
50 day EMA198.72199.15200.33

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA180.84179.37182.5
12 day SMA181.63181.88183.98
20 day SMA187.05188.36190.54
35 day SMA201.42202.18203.49
50 day SMA200.89201.07201.64
100 day SMA200.11200.49201.09
150 day SMA209.3209.46209.73
200 day SMA217.41217.72218.09
Back to top | Use Dark Theme