Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 191.53 and 194.23
| Daily Target 1 | 189.48 |
| Daily Target 2 | 190.87 |
| Daily Target 3 | 192.18333333333 |
| Daily Target 4 | 193.57 |
| Daily Target 5 | 194.88 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.25 (0.63%) | 190.80 | 190.80 - 193.50 | 0.499 times | Mon 22 December 2025 | 191.05 (-1.34%) | 193.70 | 190.05 - 197.45 | 0.6345 times | Fri 19 December 2025 | 193.65 (2.24%) | 189.95 | 189.30 - 194.00 | 0.7432 times | Thu 18 December 2025 | 189.40 (-1.71%) | 192.70 | 187.70 - 192.70 | 0.4531 times | Wed 17 December 2025 | 192.70 (0.26%) | 189.00 | 189.00 - 193.85 | 0.4933 times | Tue 16 December 2025 | 192.20 (0.73%) | 190.75 | 189.80 - 194.95 | 1.8193 times | Mon 15 December 2025 | 190.80 (1.06%) | 187.50 | 186.50 - 191.75 | 0.6837 times | Fri 12 December 2025 | 188.80 (0.32%) | 188.25 | 186.65 - 193.85 | 2.26 times | Thu 11 December 2025 | 188.20 (0.8%) | 185.70 | 183.15 - 190.45 | 1.3379 times | Wed 10 December 2025 | 186.70 (0.95%) | 184.60 | 184.50 - 188.55 | 1.0761 times | Tue 09 December 2025 | 184.95 (-2.22%) | 189.00 | 184.00 - 189.00 | 3.3955 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 187.45 and 194.85
| Weekly Target 1 | 185.85 |
| Weekly Target 2 | 189.05 |
| Weekly Target 3 | 193.25 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 200.65 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.25 (-0.72%) | 193.70 | 190.05 - 197.45 | 0.1796 times | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.6644 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.4263 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.9569 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.9902 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.8488 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.1897 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.6486 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 1.9722 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.1233 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.6262 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 187.7 and 202.05
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 190.96666666667 |
| Monthly Target 4 | 198.78 |
| Monthly Target 5 | 205.32 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 192.25 (1.21%) | 190.00 | 183.15 - 197.50 | 0.3731 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4251 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6462 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1764 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.052 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.3052 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.1684 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7137 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3496 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7903 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.8265 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 191.81 |
| 12 day DMA | 189.99 |
| 20 day DMA | 191.41 |
| 35 day DMA | 200.01 |
| 50 day DMA | 206.24 |
| 100 day DMA | 216.6 |
| 150 day DMA | 227.33 |
| 200 day DMA | 218.97 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 191.4 | 191.58 |
| 12 day EMA | 191.73 | 191.64 | 191.75 |
| 20 day EMA | 193.76 | 193.92 | 194.22 |
| 35 day EMA | 199.61 | 200.04 | 200.57 |
| 50 day EMA | 206.43 | 207.01 | 207.66 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.81 | 191.8 | 191.75 |
| 12 day SMA | 189.99 | 189.93 | 190.24 |
| 20 day SMA | 191.41 | 191.48 | 191.63 |
| 35 day SMA | 200.01 | 200.88 | 201.9 |
| 50 day SMA | 206.24 | 206.81 | 207.46 |
| 100 day SMA | 216.6 | 217.08 | 217.63 |
| 150 day SMA | 227.33 | 227.62 | 227.95 |
| 200 day SMA | 218.97 | 218.9 | 218.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.