StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StStr

Strong Daily Stock price targets for StStr 513262 are 218.95 and 227.1

Daily Target 1217.32
Daily Target 2220.58
Daily Target 3225.46666666667
Daily Target 4228.73
Daily Target 5233.62

Daily price and volume St Str

Date Closing Open Range Volume
Wed 27 March 2024 223.85 (-0.16%) 224.25 222.20 - 230.35 2.1624 times
Tue 26 March 2024 224.20 (-3.22%) 231.80 220.00 - 233.90 2.1217 times
Fri 22 March 2024 231.65 (-3.88%) 236.05 228.80 - 242.50 1.3291 times
Thu 21 March 2024 241.00 (0.56%) 241.50 239.05 - 242.55 0.1203 times
Wed 20 March 2024 239.65 (-1.42%) 241.35 238.00 - 244.25 0.4857 times
Tue 19 March 2024 243.10 (1.1%) 238.40 236.00 - 244.50 0.1228 times
Mon 18 March 2024 240.45 (-0.41%) 237.05 237.05 - 247.20 0.3319 times
Fri 15 March 2024 241.45 (0.42%) 240.30 237.55 - 243.65 0.5233 times
Thu 14 March 2024 240.45 (4.57%) 229.95 225.60 - 242.25 1.4662 times
Wed 13 March 2024 229.95 (-4.31%) 238.00 212.10 - 240.30 1.3366 times
Tue 12 March 2024 240.30 (0.23%) 240.10 239.35 - 241.75 0.69 times

 Daily chart StStr

Weekly price and charts StStr

Strong weekly Stock price targets for StStr 513262 are 214.98 and 228.88

Weekly Target 1212.02
Weekly Target 2217.93
Weekly Target 3225.91666666667
Weekly Target 4231.83
Weekly Target 5239.82

Weekly price and volumes for St Str

Date Closing Open Range Volume
Wed 27 March 2024 223.85 (-3.37%) 231.80 220.00 - 233.90 0.8407 times
Fri 22 March 2024 231.65 (-4.06%) 237.05 228.80 - 247.20 0.469 times
Fri 15 March 2024 241.45 (-1.05%) 243.65 212.10 - 244.00 1.0574 times
Thu 07 March 2024 244.00 (-4.5%) 253.85 243.00 - 255.50 0.4035 times
Sat 02 March 2024 255.50 (-0.37%) 256.45 249.50 - 261.55 0.6166 times
Fri 23 February 2024 256.45 (0.35%) 255.40 246.00 - 259.00 1.0733 times
Fri 16 February 2024 255.55 (-2.24%) 264.15 243.00 - 265.00 1.0262 times
Fri 09 February 2024 261.40 (-5.2%) 277.40 250.60 - 281.00 1.5602 times
Fri 02 February 2024 275.75 (-0.68%) 282.15 273.05 - 285.30 1.3471 times
Thu 25 January 2024 277.65 (0.56%) 278.00 270.90 - 289.15 1.606 times
Fri 19 January 2024 276.10 (-1.8%) 281.50 253.95 - 282.55 3.1738 times

 weekly chart StStr

Monthly price and charts StStr

Strong monthly Stock price targets for StStr 513262 are 195.53 and 240.43

Monthly Target 1186.08
Monthly Target 2204.97
Monthly Target 3230.98333333333
Monthly Target 4249.87
Monthly Target 5275.88

Monthly price and volumes St Str

Date Closing Open Range Volume
Wed 27 March 2024 223.85 (-11.21%) 254.00 212.10 - 257.00 0.3911 times
Thu 29 February 2024 252.10 (-9.98%) 284.85 243.00 - 284.85 0.6365 times
Wed 31 January 2024 280.05 (8.15%) 261.30 244.35 - 289.15 1.1798 times
Fri 29 December 2023 258.95 (-6.87%) 261.00 252.50 - 286.15 0.3219 times
Thu 30 November 2023 278.05 (6.72%) 264.25 260.10 - 297.65 0.3868 times
Tue 31 October 2023 260.55 (-6.23%) 278.55 256.35 - 298.90 0.5675 times
Fri 29 September 2023 277.85 (9.69%) 253.35 244.75 - 289.75 1.2865 times
Thu 31 August 2023 253.30 (1.04%) 253.95 214.10 - 259.70 1.1428 times
Mon 31 July 2023 250.70 (22.41%) 205.05 190.95 - 258.10 1.804 times
Fri 30 June 2023 204.80 (38.71%) 150.00 148.15 - 214.90 2.2831 times
Wed 31 May 2023 147.65 (-8.46%) 163.35 146.15 - 164.00 0.2835 times

 monthly chart StStr

DMA SMA EMA moving averages of St Str 513262

DMA (daily moving average) of St Str 513262

DMA period DMA value
5 day DMA 232.07
12 day DMA 236.32
20 day DMA 242.52
35 day DMA 248.97
50 day DMA 256.61
100 day DMA 264.87
150 day DMA 265.84
200 day DMA 253.19

EMA (exponential moving average) of St Str 513262

EMA period EMA current EMA prev EMA prev2
5 day EMA230.11233.24237.76
12 day EMA236.26238.52241.12
20 day EMA240.97242.77244.72
35 day EMA248.29249.73251.23
50 day EMA255.11256.39257.7

SMA (simple moving average) of St Str 513262

SMA period SMA current SMA prev SMA prev2
5 day SMA232.07235.92239.17
12 day SMA236.32238239.98
20 day SMA242.52244.25245.8
35 day SMA248.97250.37251.84
50 day SMA256.61257.64258.77
100 day SMA264.87265.39265.77
150 day SMA265.84265.87265.84
200 day SMA253.19252.85252.51
Back to top | Use Dark Theme