Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 180.7 and 184.3
| Daily Target 1 | 180.07 |
| Daily Target 2 | 181.33 |
| Daily Target 3 | 183.66666666667 |
| Daily Target 4 | 184.93 |
| Daily Target 5 | 187.27 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 182.60 (-1.7%) | 185.30 | 182.40 - 186.00 | 0.2679 times |
| Tue 08 April 2025 | 185.75 (-4.69%) | 195.00 | 184.95 - 195.00 | 0.3306 times |
| Fri 04 April 2025 | 194.90 (2.36%) | 193.30 | 188.50 - 197.95 | 0.2081 times |
| Wed 02 April 2025 | 190.40 (1.03%) | 188.60 | 185.30 - 193.15 | 1.0751 times |
| Tue 01 April 2025 | 188.45 (5.99%) | 180.30 | 180.00 - 190.00 | 0.3691 times |
| Fri 28 March 2025 | 177.80 (-5.38%) | 178.05 | 176.60 - 185.00 | 1.0157 times |
| Wed 26 March 2025 | 187.90 (-1.49%) | 188.60 | 185.00 - 191.00 | 2.5531 times |
| Tue 25 March 2025 | 190.75 (-0.96%) | 192.00 | 188.90 - 194.10 | 0.9251 times |
| Mon 24 March 2025 | 192.60 (2.42%) | 187.00 | 187.00 - 195.90 | 2.8191 times |
| Fri 21 March 2025 | 188.05 (0.59%) | 190.70 | 187.60 - 191.20 | 0.4363 times |
| Thu 20 March 2025 | 186.95 (0.54%) | 188.35 | 184.65 - 188.35 | 0.2474 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 176.2 and 188.8
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 186.66666666667 |
| Weekly Target 4 | 190.93 |
| Weekly Target 5 | 199.27 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 182.60 (-6.31%) | 195.00 | 182.40 - 195.00 | 0.0868 times |
| Fri 04 April 2025 | 194.90 (9.62%) | 180.30 | 180.00 - 197.95 | 0.2397 times |
| Fri 28 March 2025 | 177.80 (-5.45%) | 187.00 | 176.60 - 195.90 | 1.0609 times |
| Fri 21 March 2025 | 188.05 (9.39%) | 171.75 | 167.50 - 191.20 | 0.8361 times |
| Thu 13 March 2025 | 171.90 (-2.02%) | 177.95 | 170.60 - 177.95 | 0.5995 times |
| Fri 07 March 2025 | 175.45 (-0.74%) | 182.00 | 170.35 - 182.00 | 0.425 times |
| Fri 28 February 2025 | 176.75 (-1.12%) | 175.10 | 172.45 - 181.70 | 0.4386 times |
| Fri 21 February 2025 | 178.75 (-0.72%) | 180.05 | 173.25 - 180.35 | 0.2643 times |
| Fri 14 February 2025 | 180.05 (-5.41%) | 193.80 | 172.80 - 193.80 | 4.9643 times |
| Fri 07 February 2025 | 190.35 (-1.63%) | 193.95 | 183.30 - 209.00 | 1.0848 times |
| Fri 31 January 2025 | 193.50 (5.56%) | 184.45 | 171.05 - 196.65 | 0.8965 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 181.3 and 199.25
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 175.75 |
| Monthly Target 3 | 186.85 |
| Monthly Target 4 | 193.7 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 182.60 (2.7%) | 180.30 | 180.00 - 197.95 | 0.0664 times |
| Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.5944 times |
| Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.3737 times |
| Fri 31 January 2025 | 193.50 (-2.05%) | 199.45 | 171.05 - 214.85 | 0.9135 times |
| Tue 31 December 2024 | 197.55 (-2.68%) | 203.95 | 195.05 - 224.95 | 0.8596 times |
| Fri 29 November 2024 | 203.00 (-0.47%) | 209.00 | 192.60 - 218.00 | 0.4229 times |
| Thu 31 October 2024 | 203.95 (-4.92%) | 214.60 | 189.00 - 221.15 | 0.5924 times |
| Mon 30 September 2024 | 214.50 (-5.57%) | 231.15 | 207.85 - 233.40 | 1.3216 times |
| Fri 30 August 2024 | 227.15 (-3.97%) | 235.00 | 211.00 - 239.15 | 1.2603 times |
| Wed 31 July 2024 | 236.55 (10.1%) | 219.15 | 217.20 - 247.75 | 2.5953 times |
| Fri 28 June 2024 | 214.85 (-0.07%) | 228.90 | 190.00 - 228.90 | 1.5763 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 188.42 |
| 12 day DMA | 187.68 |
| 20 day DMA | 182.63 |
| 35 day DMA | 180.37 |
| 50 day DMA | 182.73 |
| 100 day DMA | 193.41 |
| 150 day DMA | 200.16 |
| 200 day DMA | 206.53 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.55 | 188.52 | 189.91 |
| 12 day EMA | 185.82 | 186.41 | 186.53 |
| 20 day EMA | 184.45 | 184.64 | 184.52 |
| 35 day EMA | 184.47 | 184.58 | 184.51 |
| 50 day EMA | 184.56 | 184.64 | 184.59 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.42 | 187.46 | 187.89 |
| 12 day SMA | 187.68 | 187.75 | 186.73 |
| 20 day SMA | 182.63 | 182.29 | 181.63 |
| 35 day SMA | 180.37 | 180.4 | 180.46 |
| 50 day SMA | 182.73 | 182.97 | 183.21 |
| 100 day SMA | 193.41 | 193.71 | 193.99 |
| 150 day SMA | 200.16 | 200.5 | 200.81 |
| 200 day SMA | 206.53 | 206.68 | 206.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.