Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 191 and 196.15
| Daily Target 1 | 187.17 |
| Daily Target 2 | 189.68 |
| Daily Target 3 | 192.31666666667 |
| Daily Target 4 | 194.83 |
| Daily Target 5 | 197.47 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.20 (0.73%) | 190.75 | 189.80 - 194.95 | 1.1593 times | Mon 15 December 2025 | 190.80 (1.06%) | 187.50 | 186.50 - 191.75 | 0.4357 times | Fri 12 December 2025 | 188.80 (0.32%) | 188.25 | 186.65 - 193.85 | 1.4401 times | Thu 11 December 2025 | 188.20 (0.8%) | 185.70 | 183.15 - 190.45 | 0.8525 times | Wed 10 December 2025 | 186.70 (0.95%) | 184.60 | 184.50 - 188.55 | 0.6857 times | Tue 09 December 2025 | 184.95 (-2.22%) | 189.00 | 184.00 - 189.00 | 2.1637 times | Mon 08 December 2025 | 189.15 (-1.25%) | 189.00 | 187.85 - 191.80 | 0.5931 times | Fri 05 December 2025 | 191.55 (-1.67%) | 192.60 | 189.50 - 193.80 | 0.4214 times | Thu 04 December 2025 | 194.80 (0.1%) | 194.60 | 193.35 - 195.85 | 1.999 times | Wed 03 December 2025 | 194.60 (-1.04%) | 196.65 | 193.05 - 196.95 | 0.2494 times | Tue 02 December 2025 | 196.65 (1.03%) | 194.65 | 192.60 - 197.50 | 0.6039 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 189.35 and 197.8
| Weekly Target 1 | 182.77 |
| Weekly Target 2 | 187.48 |
| Weekly Target 3 | 191.21666666667 |
| Weekly Target 4 | 195.93 |
| Weekly Target 5 | 199.67 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.20 (1.8%) | 187.50 | 186.50 - 194.95 | 0.3897 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.4012 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.9401 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 0.9728 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.8339 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.1688 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.6372 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 1.9376 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.1036 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.6152 times | Fri 10 October 2025 | 217.95 (-4.99%) | 230.50 | 214.00 - 230.50 | 1.145 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 187.68 and 202.03
| Monthly Target 1 | 176.6 |
| Monthly Target 2 | 184.4 |
| Monthly Target 3 | 190.95 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 205.3 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.20 (1.18%) | 190.00 | 183.15 - 197.50 | 0.323 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4273 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6496 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1825 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0574 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.312 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.1797 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7226 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3515 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7944 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.836 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 189.34 |
| 12 day DMA | 191.09 |
| 20 day DMA | 193.08 |
| 35 day DMA | 204.99 |
| 50 day DMA | 209.66 |
| 100 day DMA | 219.31 |
| 150 day DMA | 228.61 |
| 200 day DMA | 218.63 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.31 | 189.37 | 188.65 |
| 12 day EMA | 191.61 | 191.5 | 191.63 |
| 20 day EMA | 195.12 | 195.43 | 195.92 |
| 35 day EMA | 201.64 | 202.2 | 202.87 |
| 50 day EMA | 209.45 | 210.15 | 210.94 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.34 | 187.89 | 187.56 |
| 12 day SMA | 191.09 | 190.9 | 191.04 |
| 20 day SMA | 193.08 | 193.75 | 194.58 |
| 35 day SMA | 204.99 | 205.89 | 206.87 |
| 50 day SMA | 209.66 | 210.32 | 211.06 |
| 100 day SMA | 219.31 | 219.95 | 220.61 |
| 150 day SMA | 228.61 | 228.8 | 229.03 |
| 200 day SMA | 218.63 | 218.56 | 218.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.