Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 182.9 and 197.3
| Daily Target 1 | 171.5 |
| Daily Target 2 | 179.9 |
| Daily Target 3 | 185.9 |
| Daily Target 4 | 194.3 |
| Daily Target 5 | 200.3 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.30 (10.57%) | 185.55 | 177.50 - 191.90 | 0.9512 times | Mon 30 March 2026 | 170.30 (-4.78%) | 177.00 | 169.00 - 177.95 | 1.0637 times | Fri 27 March 2026 | 178.85 (-3.74%) | 185.00 | 178.00 - 185.80 | 1.2008 times | Wed 25 March 2026 | 185.80 (2.68%) | 184.05 | 183.90 - 191.05 | 0.3991 times | Tue 24 March 2026 | 180.95 (0%) | 180.35 | 179.25 - 183.25 | 1.0987 times | Mon 23 March 2026 | 180.95 (-2.69%) | 180.00 | 177.30 - 182.80 | 1.3911 times | Fri 20 March 2026 | 185.95 (3.42%) | 179.90 | 179.90 - 197.40 | 1.639 times | Thu 19 March 2026 | 179.80 (-3.59%) | 182.85 | 178.20 - 186.40 | 1.7359 times | Wed 18 March 2026 | 186.50 (3.35%) | 182.75 | 182.75 - 188.90 | 0.1837 times | Tue 17 March 2026 | 180.45 (0.73%) | 179.10 | 178.10 - 183.90 | 0.3368 times | Mon 16 March 2026 | 179.15 (-1.86%) | 182.55 | 177.90 - 182.55 | 0.6303 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 178.65 and 201.55
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 174.23 |
| Weekly Target 3 | 183.06666666667 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 205.97 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.30 (5.28%) | 177.00 | 169.00 - 191.90 | 0.7312 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.4841 times | Fri 20 March 2026 | 185.95 (1.86%) | 182.55 | 177.90 - 197.40 | 1.6423 times | Fri 13 March 2026 | 182.55 (-6.86%) | 192.50 | 180.75 - 200.90 | 1.7353 times | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.7263 times | Fri 27 February 2026 | 214.60 (-2.96%) | 221.15 | 210.55 - 222.10 | 0.4877 times | Fri 20 February 2026 | 221.15 (-0.92%) | 221.95 | 213.55 - 227.00 | 0.7071 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.614 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 1.1164 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.7556 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 1.0736 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 182.9 and 197.3
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 185.9 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.30 (10.57%) | 185.55 | 177.50 - 191.90 | 0.0536 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.9273 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4541 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.4235 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.7149 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.6175 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.8981 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.635 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.4621 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.814 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 3.0138 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 180.84 |
| 12 day DMA | 181.63 |
| 20 day DMA | 187.05 |
| 35 day DMA | 201.42 |
| 50 day DMA | 200.89 |
| 100 day DMA | 200.11 |
| 150 day DMA | 209.3 |
| 200 day DMA | 217.41 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 178.08 | 181.97 |
| 12 day EMA | 183.91 | 183.11 | 185.44 |
| 20 day EMA | 188.07 | 188.05 | 189.92 |
| 35 day EMA | 192.58 | 192.83 | 194.16 |
| 50 day EMA | 198.72 | 199.15 | 200.33 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.84 | 179.37 | 182.5 |
| 12 day SMA | 181.63 | 181.88 | 183.98 |
| 20 day SMA | 187.05 | 188.36 | 190.54 |
| 35 day SMA | 201.42 | 202.18 | 203.49 |
| 50 day SMA | 200.89 | 201.07 | 201.64 |
| 100 day SMA | 200.11 | 200.49 | 201.09 |
| 150 day SMA | 209.3 | 209.46 | 209.73 |
| 200 day SMA | 217.41 | 217.72 | 218.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.