Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 225.18 and 232.03
| Daily Target 1 | 219.5 |
| Daily Target 2 | 224 |
| Daily Target 3 | 226.35 |
| Daily Target 4 | 230.85 |
| Daily Target 5 | 233.2 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.50 (2.24%) | 228.00 | 221.85 - 228.70 | 0.6724 times | Mon 09 February 2026 | 223.50 (3.91%) | 216.10 | 216.10 - 225.85 | 0.8624 times | Fri 06 February 2026 | 215.10 (-0.44%) | 214.45 | 210.60 - 215.45 | 0.413 times | Thu 05 February 2026 | 216.05 (-0.37%) | 217.25 | 214.65 - 218.90 | 0.1909 times | Wed 04 February 2026 | 216.85 (-0.98%) | 215.60 | 213.00 - 218.20 | 0.5666 times | Tue 03 February 2026 | 219.00 (5.72%) | 220.00 | 215.00 - 236.10 | 2.3388 times | Mon 02 February 2026 | 207.15 (0.29%) | 224.75 | 202.50 - 224.75 | 0.5498 times | Sun 01 February 2026 | 206.55 (1.08%) | 204.40 | 201.60 - 211.90 | 1.7833 times | Fri 30 January 2026 | 204.35 (7.52%) | 190.10 | 188.30 - 206.00 | 2.0959 times | Thu 29 January 2026 | 190.05 (-0.21%) | 190.45 | 188.00 - 192.45 | 0.527 times | Wed 28 January 2026 | 190.45 (-1.27%) | 192.95 | 188.95 - 192.95 | 0.3732 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 222.3 and 234.9
| Weekly Target 1 | 211.83 |
| Weekly Target 2 | 220.17 |
| Weekly Target 3 | 224.43333333333 |
| Weekly Target 4 | 232.77 |
| Weekly Target 5 | 237.03 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.50 (6.23%) | 216.10 | 216.10 - 228.70 | 0.2066 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 0.7865 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.5323 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 0.7563 times | Fri 16 January 2026 | 197.35 (-0.8%) | 199.00 | 194.00 - 201.90 | 0.3319 times | Fri 09 January 2026 | 198.95 (-5.76%) | 211.10 | 198.05 - 219.40 | 1.2601 times | Fri 02 January 2026 | 211.10 (11.25%) | 191.05 | 187.55 - 215.15 | 3.9416 times | Fri 26 December 2025 | 189.75 (-2.01%) | 193.70 | 189.30 - 197.45 | 0.6601 times | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.4845 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.04 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.6978 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 215.05 and 249.55
| Monthly Target 1 | 187.57 |
| Monthly Target 2 | 208.03 |
| Monthly Target 3 | 222.06666666667 |
| Monthly Target 4 | 242.53 |
| Monthly Target 5 | 256.57 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.50 (11.82%) | 204.40 | 201.60 - 236.10 | 0.1543 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.0039 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.5042 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4355 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6334 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1531 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0311 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.2793 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.1254 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6798 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3427 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 220 |
| 12 day DMA | 209.2 |
| 20 day DMA | 202.18 |
| 35 day DMA | 201.42 |
| 50 day DMA | 198.37 |
| 100 day DMA | 209.36 |
| 150 day DMA | 216.56 |
| 200 day DMA | 222.22 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.61 | 216.67 | 213.25 |
| 12 day EMA | 212.3 | 209.36 | 206.79 |
| 20 day EMA | 207.54 | 205.33 | 203.42 |
| 35 day EMA | 202.52 | 200.99 | 199.67 |
| 50 day EMA | 200.11 | 198.95 | 197.95 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220 | 218.1 | 214.83 |
| 12 day SMA | 209.2 | 205.12 | 202.02 |
| 20 day SMA | 202.18 | 200.67 | 199.44 |
| 35 day SMA | 201.42 | 200.43 | 199.45 |
| 50 day SMA | 198.37 | 197.6 | 196.98 |
| 100 day SMA | 209.36 | 209.52 | 209.71 |
| 150 day SMA | 216.56 | 216.7 | 216.89 |
| 200 day SMA | 222.22 | 222.08 | 221.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.