Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 240.68 and 252.33
| Daily Target 1 | 238.15 |
| Daily Target 2 | 243.2 |
| Daily Target 3 | 249.8 |
| Daily Target 4 | 254.85 |
| Daily Target 5 | 261.45 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 248.25 (-2.57%) | 255.30 | 244.75 - 256.40 | 0.832 times |
| Tue 10 June 2025 | 254.80 (1.96%) | 252.50 | 247.85 - 255.95 | 1.223 times |
| Mon 09 June 2025 | 249.90 (2.67%) | 244.70 | 244.05 - 252.50 | 1.2882 times |
| Fri 06 June 2025 | 243.40 (0.39%) | 244.95 | 240.85 - 247.15 | 0.9658 times |
| Thu 05 June 2025 | 242.45 (-1.62%) | 247.00 | 241.20 - 247.95 | 1.0088 times |
| Wed 04 June 2025 | 246.45 (2.77%) | 245.15 | 239.05 - 249.15 | 1.0111 times |
| Tue 03 June 2025 | 239.80 (-1.15%) | 244.00 | 238.85 - 248.00 | 0.839 times |
| Mon 02 June 2025 | 242.60 (4.5%) | 235.00 | 231.50 - 245.90 | 1.9406 times |
| Fri 30 May 2025 | 232.15 (-1%) | 239.20 | 230.75 - 239.20 | 0.5266 times |
| Thu 29 May 2025 | 234.50 (0.64%) | 235.00 | 232.50 - 235.40 | 0.365 times |
| Wed 28 May 2025 | 233.00 (-2.02%) | 239.55 | 232.75 - 239.55 | 0.9028 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 246.15 and 258.5
| Weekly Target 1 | 237.22 |
| Weekly Target 2 | 242.73 |
| Weekly Target 3 | 249.56666666667 |
| Weekly Target 4 | 255.08 |
| Weekly Target 5 | 261.92 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 248.25 (1.99%) | 244.70 | 244.05 - 256.40 | 0.6729 times |
| Fri 06 June 2025 | 243.40 (4.85%) | 235.00 | 231.50 - 249.15 | 1.1604 times |
| Fri 30 May 2025 | 232.15 (-5.09%) | 243.95 | 230.75 - 245.90 | 0.9419 times |
| Fri 23 May 2025 | 244.60 (5.75%) | 228.10 | 228.10 - 252.55 | 1.8675 times |
| Fri 16 May 2025 | 231.30 (5.57%) | 221.05 | 219.85 - 244.95 | 2.0616 times |
| Fri 09 May 2025 | 219.10 (2.89%) | 216.95 | 210.00 - 233.20 | 1.8738 times |
| Fri 02 May 2025 | 212.95 (3.9%) | 205.00 | 200.45 - 214.35 | 0.384 times |
| Fri 25 April 2025 | 204.95 (4.97%) | 195.45 | 194.20 - 206.95 | 0.5224 times |
| Thu 17 April 2025 | 195.25 (2.39%) | 196.20 | 190.45 - 200.55 | 0.3105 times |
| Fri 11 April 2025 | 190.70 (-2.15%) | 195.00 | 182.40 - 195.00 | 0.2051 times |
| Fri 04 April 2025 | 194.90 (9.62%) | 180.30 | 180.00 - 197.95 | 0.265 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 239.88 and 264.78
| Monthly Target 1 | 220.48 |
| Monthly Target 2 | 234.37 |
| Monthly Target 3 | 245.38333333333 |
| Monthly Target 4 | 259.27 |
| Monthly Target 5 | 270.28 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 248.25 (6.94%) | 235.00 | 231.50 - 256.40 | 0.4235 times |
| Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6177 times |
| Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.33 times |
| Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.746 times |
| Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.7242 times |
| Fri 31 January 2025 | 193.50 (-2.05%) | 199.45 | 171.05 - 214.85 | 1.1466 times |
| Tue 31 December 2024 | 197.55 (-2.68%) | 203.95 | 195.05 - 224.95 | 1.0789 times |
| Fri 29 November 2024 | 203.00 (-0.47%) | 209.00 | 192.60 - 218.00 | 0.5308 times |
| Thu 31 October 2024 | 203.95 (-4.92%) | 214.60 | 189.00 - 221.15 | 0.7435 times |
| Mon 30 September 2024 | 214.50 (-5.57%) | 231.15 | 207.85 - 233.40 | 1.6587 times |
| Fri 30 August 2024 | 227.15 (-3.97%) | 235.00 | 211.00 - 239.15 | 1.5818 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 247.76 |
| 12 day DMA | 242.09 |
| 20 day DMA | 241.12 |
| 35 day DMA | 230.35 |
| 50 day DMA | 218.34 |
| 100 day DMA | 201.52 |
| 150 day DMA | 202.76 |
| 200 day DMA | 206.49 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.14 | 248.08 | 244.72 |
| 12 day EMA | 243.93 | 243.14 | 241.02 |
| 20 day EMA | 239.26 | 238.31 | 236.58 |
| 35 day EMA | 228.81 | 227.67 | 226.07 |
| 50 day EMA | 218.19 | 216.96 | 215.42 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.76 | 247.4 | 244.4 |
| 12 day SMA | 242.09 | 241.28 | 240.43 |
| 20 day SMA | 241.12 | 240.75 | 239.51 |
| 35 day SMA | 230.35 | 228.97 | 227.27 |
| 50 day SMA | 218.34 | 217.11 | 215.74 |
| 100 day SMA | 201.52 | 201.12 | 200.63 |
| 150 day SMA | 202.76 | 202.45 | 202.1 |
| 200 day SMA | 206.49 | 206.33 | 206.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.