Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 198.35 and 206.5
| Daily Target 1 | 191.8 |
| Daily Target 2 | 196.75 |
| Daily Target 3 | 199.95 |
| Daily Target 4 | 204.9 |
| Daily Target 5 | 208.1 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.70 (5.49%) | 195.00 | 195.00 - 203.15 | 0.5368 times | Tue 07 April 2026 | 191.20 (0.45%) | 189.00 | 188.00 - 192.10 | 0.3177 times | Mon 06 April 2026 | 190.35 (0.58%) | 187.40 | 186.70 - 194.90 | 0.7158 times | Thu 02 April 2026 | 189.25 (0.5%) | 183.10 | 178.55 - 190.10 | 1.1317 times | Wed 01 April 2026 | 188.30 (10.57%) | 185.55 | 177.50 - 191.90 | 1.1372 times | Mon 30 March 2026 | 170.30 (-4.78%) | 177.00 | 169.00 - 177.95 | 1.2716 times | Fri 27 March 2026 | 178.85 (-3.74%) | 185.00 | 178.00 - 185.80 | 1.4355 times | Wed 25 March 2026 | 185.80 (2.68%) | 184.05 | 183.90 - 191.05 | 0.4771 times | Tue 24 March 2026 | 180.95 (0%) | 180.35 | 179.25 - 183.25 | 1.3135 times | Mon 23 March 2026 | 180.95 (-2.69%) | 180.00 | 177.30 - 182.80 | 1.6631 times | Fri 20 March 2026 | 185.95 (3.42%) | 179.90 | 179.90 - 197.40 | 1.9594 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 194.2 and 210.65
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 191.22 |
| Weekly Target 3 | 197.18333333333 |
| Weekly Target 4 | 207.67 |
| Weekly Target 5 | 213.63 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.70 (6.58%) | 187.40 | 186.70 - 203.15 | 0.4736 times | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 1.0678 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.4746 times | Fri 20 March 2026 | 185.95 (1.86%) | 182.55 | 177.90 - 197.40 | 1.6317 times | Fri 13 March 2026 | 182.55 (-6.86%) | 192.50 | 180.75 - 200.90 | 1.7241 times | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.7217 times | Fri 27 February 2026 | 214.60 (-2.96%) | 221.15 | 210.55 - 222.10 | 0.4846 times | Fri 20 February 2026 | 221.15 (-0.92%) | 221.95 | 213.55 - 227.00 | 0.7026 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.6101 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 1.1092 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.7507 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 189.6 and 215.25
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 185.08 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 210.73 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.70 (18.44%) | 185.55 | 177.50 - 203.15 | 0.1786 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.9156 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4484 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.4056 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.7059 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.6098 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.8869 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.6144 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.4437 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.7912 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.9759 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 192.16 |
| 12 day DMA | 185.28 |
| 20 day DMA | 185.91 |
| 35 day DMA | 197.63 |
| 50 day DMA | 201.2 |
| 100 day DMA | 199.03 |
| 150 day DMA | 208.79 |
| 200 day DMA | 216.31 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.47 | 187.85 | 186.17 |
| 12 day EMA | 188.79 | 186.44 | 185.58 |
| 20 day EMA | 189.81 | 188.56 | 188.28 |
| 35 day EMA | 193.37 | 192.88 | 192.98 |
| 50 day EMA | 199.5 | 199.41 | 199.75 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.16 | 185.88 | 183.41 |
| 12 day SMA | 185.28 | 184.02 | 183.12 |
| 20 day SMA | 185.91 | 185.62 | 185.93 |
| 35 day SMA | 197.63 | 198.4 | 199.35 |
| 50 day SMA | 201.2 | 200.89 | 200.79 |
| 100 day SMA | 199.03 | 199.2 | 199.5 |
| 150 day SMA | 208.79 | 208.87 | 209 |
| 200 day SMA | 216.31 | 216.54 | 216.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.