Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 284.83 and 293.13
| Daily Target 1 | 282.85 |
| Daily Target 2 | 286.8 |
| Daily Target 3 | 291.15 |
| Daily Target 4 | 295.1 |
| Daily Target 5 | 299.45 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 290.75 (-1.36%) | 292.60 | 287.20 - 295.50 | 1.0304 times | Mon 24 August 2026 | 294.75 (0.02%) | 295.90 | 293.50 - 299.80 | 0.5026 times | Fri 21 August 2026 | 294.70 (-3.35%) | 303.20 | 293.05 - 304.00 | 2.4267 times | Thu 20 August 2026 | 304.90 (-3.48%) | 316.90 | 303.60 - 316.90 | 1.1946 times | Wed 19 August 2026 | 315.90 (0.24%) | 316.75 | 312.85 - 317.10 | 0.2391 times | Tue 18 August 2026 | 315.15 (1.94%) | 310.90 | 309.15 - 318.85 | 0.8349 times | Mon 17 August 2026 | 309.15 (-1.1%) | 317.30 | 305.00 - 317.30 | 0.9273 times | Fri 14 August 2026 | 312.60 (0.61%) | 308.65 | 308.65 - 317.35 | 0.6282 times | Thu 13 August 2026 | 310.70 (-0.67%) | 315.55 | 309.20 - 316.25 | 0.944 times | Wed 12 August 2026 | 312.80 (-1.64%) | 316.30 | 311.60 - 320.00 | 1.2722 times | Tue 11 August 2026 | 318.00 (-1.09%) | 323.55 | 316.60 - 323.55 | 1.1855 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 282.68 and 295.28
| Weekly Target 1 | 279.98 |
| Weekly Target 2 | 285.37 |
| Weekly Target 3 | 292.58333333333 |
| Weekly Target 4 | 297.97 |
| Weekly Target 5 | 305.18 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 290.75 (-1.34%) | 295.90 | 287.20 - 299.80 | 0.1293 times | Fri 21 August 2026 | 294.70 (-5.73%) | 317.30 | 293.05 - 318.85 | 0.4743 times | Fri 14 August 2026 | 312.60 (1.2%) | 309.45 | 308.65 - 323.55 | 0.5862 times | Fri 07 August 2026 | 308.90 (-0.64%) | 325.00 | 301.00 - 328.40 | 0.7268 times | Fri 31 July 2026 | 310.90 (7.8%) | 291.25 | 289.25 - 312.25 | 0.7859 times | Fri 24 July 2026 | 288.40 (8.1%) | 266.00 | 264.95 - 295.95 | 1.5972 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 3.9059 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.6404 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 0.9092 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.2447 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 0.6287 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 268.38 and 309.58
| Monthly Target 1 | 260.92 |
| Monthly Target 2 | 275.83 |
| Monthly Target 3 | 302.11666666667 |
| Monthly Target 4 | 317.03 |
| Monthly Target 5 | 343.32 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 290.75 (-6.48%) | 325.00 | 287.20 - 328.40 | 1.1328 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 4.4458 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 1.671 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.3957 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.4251 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.4325 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.2118 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.6639 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.3334 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.288 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.4189 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 300.2 |
| 12 day DMA | 308.41 |
| 20 day DMA | 308.88 |
| 35 day DMA | 291.34 |
| 50 day DMA | 274.52 |
| 100 day DMA | 242.57 |
| 150 day DMA | 228.93 |
| 200 day DMA | 221.83 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.19 | 301.91 | 305.49 |
| 12 day EMA | 303.32 | 305.6 | 307.57 |
| 20 day EMA | 300.98 | 302.06 | 302.83 |
| 35 day EMA | 288.74 | 288.62 | 288.26 |
| 50 day EMA | 273.18 | 272.46 | 271.55 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.2 | 305.08 | 307.96 |
| 12 day SMA | 308.41 | 309.92 | 311.02 |
| 20 day SMA | 308.88 | 309.08 | 309.04 |
| 35 day SMA | 291.34 | 289.95 | 288.74 |
| 50 day SMA | 274.52 | 273.33 | 271.94 |
| 100 day SMA | 242.57 | 241.46 | 240.37 |
| 150 day SMA | 228.93 | 228.33 | 227.69 |
| 200 day SMA | 221.83 | 221.49 | 221.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.