Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 391.33 and 408.03
| Daily Target 1 | 388.33 |
| Daily Target 2 | 394.32 |
| Daily Target 3 | 405.03333333333 |
| Daily Target 4 | 411.02 |
| Daily Target 5 | 421.73 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 400.30 (-0.01%) | 402.95 | 399.05 - 415.75 | 0.7156 times | Mon 22 December 2025 | 400.35 (-1.89%) | 409.85 | 398.90 - 411.30 | 0.5737 times | Fri 19 December 2025 | 408.05 (3.16%) | 398.10 | 395.00 - 412.10 | 2.066 times | Thu 18 December 2025 | 395.55 (-5.39%) | 414.95 | 393.05 - 416.40 | 1.5806 times | Wed 17 December 2025 | 418.10 (-1.6%) | 420.15 | 413.15 - 423.90 | 2.0801 times | Tue 16 December 2025 | 424.90 (-5.9%) | 445.05 | 423.90 - 447.85 | 0.8363 times | Mon 15 December 2025 | 451.55 (1.86%) | 444.00 | 443.20 - 462.00 | 0.6864 times | Fri 12 December 2025 | 443.30 (-0.28%) | 445.45 | 438.25 - 445.70 | 0.2883 times | Thu 11 December 2025 | 444.55 (3.01%) | 433.95 | 432.30 - 447.25 | 0.5038 times | Wed 10 December 2025 | 431.55 (-2.24%) | 439.95 | 428.20 - 452.00 | 0.669 times | Tue 09 December 2025 | 441.45 (0.86%) | 432.75 | 423.30 - 443.50 | 0.3331 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 391.18 and 408.03
| Weekly Target 1 | 388.13 |
| Weekly Target 2 | 394.22 |
| Weekly Target 3 | 404.98333333333 |
| Weekly Target 4 | 411.07 |
| Weekly Target 5 | 421.83 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 400.30 (-1.9%) | 409.85 | 398.90 - 415.75 | 0.2589 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 1.4557 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.4984 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.9235 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.3305 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.8286 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.6698 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3411 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.4061 times | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.2874 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 1.8995 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 356.3 and 437.05
| Monthly Target 1 | 341.63 |
| Monthly Target 2 | 370.97 |
| Monthly Target 3 | 422.38333333333 |
| Monthly Target 4 | 451.72 |
| Monthly Target 5 | 503.13 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 400.30 (-14.19%) | 473.80 | 393.05 - 473.80 | 0.3648 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7176 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5669 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6634 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7787 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8836 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.676 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.651 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6492 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0489 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.386 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 404.47 |
| 12 day DMA | 424.78 |
| 20 day DMA | 438 |
| 35 day DMA | 428.58 |
| 50 day DMA | 419.63 |
| 100 day DMA | 416.28 |
| 150 day DMA | 409.06 |
| 200 day DMA | 373.84 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.18 | 410.62 | 415.75 |
| 12 day EMA | 420.13 | 423.73 | 427.98 |
| 20 day EMA | 425.44 | 428.08 | 431 |
| 35 day EMA | 422 | 423.28 | 424.63 |
| 50 day EMA | 414.47 | 415.05 | 415.65 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.47 | 409.39 | 419.63 |
| 12 day SMA | 424.78 | 428.33 | 431.63 |
| 20 day SMA | 438 | 441.53 | 444.88 |
| 35 day SMA | 428.58 | 428.93 | 429.48 |
| 50 day SMA | 419.63 | 419.06 | 418.61 |
| 100 day SMA | 416.28 | 416.52 | 416.96 |
| 150 day SMA | 409.06 | 408.6 | 408.06 |
| 200 day SMA | 373.84 | 373.06 | 372.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.