Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 382.63 and 405.98
| Daily Target 1 | 378.32 |
| Daily Target 2 | 386.93 |
| Daily Target 3 | 401.66666666667 |
| Daily Target 4 | 410.28 |
| Daily Target 5 | 425.02 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 395.55 (-5.39%) | 414.95 | 393.05 - 416.40 | 1.949 times | Wed 17 December 2025 | 418.10 (-1.6%) | 420.15 | 413.15 - 423.90 | 2.565 times | Tue 16 December 2025 | 424.90 (-5.9%) | 445.05 | 423.90 - 447.85 | 1.0313 times | Mon 15 December 2025 | 451.55 (1.86%) | 444.00 | 443.20 - 462.00 | 0.8464 times | Fri 12 December 2025 | 443.30 (-0.28%) | 445.45 | 438.25 - 445.70 | 0.3555 times | Thu 11 December 2025 | 444.55 (3.01%) | 433.95 | 432.30 - 447.25 | 0.6213 times | Wed 10 December 2025 | 431.55 (-2.24%) | 439.95 | 428.20 - 452.00 | 0.825 times | Tue 09 December 2025 | 441.45 (0.86%) | 432.75 | 423.30 - 443.50 | 0.4108 times | Mon 08 December 2025 | 437.70 (-1.19%) | 439.00 | 423.70 - 444.25 | 0.8484 times | Fri 05 December 2025 | 442.95 (0.7%) | 433.00 | 433.00 - 445.35 | 0.5475 times | Thu 04 December 2025 | 439.85 (-2.37%) | 448.30 | 436.10 - 449.95 | 0.6169 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 359.83 and 428.78
| Weekly Target 1 | 347.92 |
| Weekly Target 2 | 371.73 |
| Weekly Target 3 | 416.86666666667 |
| Weekly Target 4 | 440.68 |
| Weekly Target 5 | 485.82 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 395.55 (-10.77%) | 444.00 | 393.05 - 462.00 | 0.9272 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.444 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.8226 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.1852 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.6289 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.3783 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3039 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.3617 times | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.256 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 1.6921 times | Fri 10 October 2025 | 383.00 (2.08%) | 384.35 | 367.80 - 392.95 | 0.9528 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 353.93 and 434.68
| Monthly Target 1 | 340.05 |
| Monthly Target 2 | 367.8 |
| Monthly Target 3 | 420.8 |
| Monthly Target 4 | 448.55 |
| Monthly Target 5 | 501.55 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 395.55 (-15.21%) | 473.80 | 393.05 - 473.80 | 0.2887 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7233 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5714 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6765 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7848 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8905 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6892 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.664 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6543 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0572 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.389 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 426.68 |
| 12 day DMA | 435.17 |
| 20 day DMA | 446.97 |
| 35 day DMA | 429.7 |
| 50 day DMA | 418.19 |
| 100 day DMA | 417.26 |
| 150 day DMA | 407.57 |
| 200 day DMA | 371.47 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.6 | 431.63 | 438.39 |
| 12 day EMA | 431.62 | 438.17 | 441.82 |
| 20 day EMA | 433.54 | 437.54 | 439.59 |
| 35 day EMA | 427.38 | 429.25 | 429.91 |
| 50 day EMA | 416.16 | 417 | 416.95 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.68 | 436.48 | 439.17 |
| 12 day SMA | 435.17 | 439.58 | 442.87 |
| 20 day SMA | 446.97 | 450.41 | 452.01 |
| 35 day SMA | 429.7 | 430.05 | 429.66 |
| 50 day SMA | 418.19 | 417.78 | 416.74 |
| 100 day SMA | 417.26 | 417.6 | 417.76 |
| 150 day SMA | 407.57 | 407.03 | 405.99 |
| 200 day SMA | 371.47 | 370.77 | 370.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.