Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 410.25 and 421
| Daily Target 1 | 407.63 |
| Daily Target 2 | 412.87 |
| Daily Target 3 | 418.38333333333 |
| Daily Target 4 | 423.62 |
| Daily Target 5 | 429.13 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 418.10 (-1.6%) | 420.15 | 413.15 - 423.90 | 2.9592 times | Tue 16 December 2025 | 424.90 (-5.9%) | 445.05 | 423.90 - 447.85 | 1.1898 times | Mon 15 December 2025 | 451.55 (1.86%) | 444.00 | 443.20 - 462.00 | 0.9765 times | Fri 12 December 2025 | 443.30 (-0.28%) | 445.45 | 438.25 - 445.70 | 0.4101 times | Thu 11 December 2025 | 444.55 (3.01%) | 433.95 | 432.30 - 447.25 | 0.7167 times | Wed 10 December 2025 | 431.55 (-2.24%) | 439.95 | 428.20 - 452.00 | 0.9517 times | Tue 09 December 2025 | 441.45 (0.86%) | 432.75 | 423.30 - 443.50 | 0.4739 times | Mon 08 December 2025 | 437.70 (-1.19%) | 439.00 | 423.70 - 444.25 | 0.9787 times | Fri 05 December 2025 | 442.95 (0.7%) | 433.00 | 433.00 - 445.35 | 0.6316 times | Thu 04 December 2025 | 439.85 (-2.37%) | 448.30 | 436.10 - 449.95 | 0.7117 times | Wed 03 December 2025 | 450.55 (0.46%) | 448.60 | 443.15 - 451.95 | 0.351 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 391.2 and 440.05
| Weekly Target 1 | 382.23 |
| Weekly Target 2 | 400.17 |
| Weekly Target 3 | 431.08333333333 |
| Weekly Target 4 | 449.02 |
| Weekly Target 5 | 479.93 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 418.10 (-5.68%) | 444.00 | 413.15 - 462.00 | 0.6632 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.4569 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.8466 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.2197 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.6763 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.4475 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3127 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.3723 times | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.2635 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 1.7413 times | Fri 10 October 2025 | 383.00 (2.08%) | 384.35 | 367.80 - 392.95 | 0.9806 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 385.3 and 445.95
| Monthly Target 1 | 374.37 |
| Monthly Target 2 | 396.23 |
| Monthly Target 3 | 435.01666666667 |
| Monthly Target 4 | 456.88 |
| Monthly Target 5 | 495.67 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 418.10 (-10.38%) | 473.80 | 413.15 - 473.80 | 0.2524 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.726 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5735 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6828 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7878 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8939 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6956 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.6702 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6567 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0611 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.3905 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 436.48 |
| 12 day DMA | 439.58 |
| 20 day DMA | 450.41 |
| 35 day DMA | 430.05 |
| 50 day DMA | 417.78 |
| 100 day DMA | 417.6 |
| 150 day DMA | 407.03 |
| 200 day DMA | 370.77 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.63 | 438.39 | 445.14 |
| 12 day EMA | 438.18 | 441.83 | 444.91 |
| 20 day EMA | 437.64 | 439.7 | 441.26 |
| 35 day EMA | 430.14 | 430.85 | 431.2 |
| 50 day EMA | 417.68 | 417.66 | 417.36 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.48 | 439.17 | 442.48 |
| 12 day SMA | 439.58 | 442.87 | 446.34 |
| 20 day SMA | 450.41 | 452.01 | 452.03 |
| 35 day SMA | 430.05 | 429.66 | 429.17 |
| 50 day SMA | 417.78 | 416.74 | 415.51 |
| 100 day SMA | 417.6 | 417.76 | 417.88 |
| 150 day SMA | 407.03 | 405.99 | 404.94 |
| 200 day SMA | 370.77 | 370.05 | 369.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.