Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 393.43 and 405.83
| Daily Target 1 | 391.12 |
| Daily Target 2 | 395.73 |
| Daily Target 3 | 403.51666666667 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 415.92 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 400.35 (-1.89%) | 409.85 | 398.90 - 411.30 | 0.5966 times | Fri 19 December 2025 | 408.05 (3.16%) | 398.10 | 395.00 - 412.10 | 2.1482 times | Thu 18 December 2025 | 395.55 (-5.39%) | 414.95 | 393.05 - 416.40 | 1.6434 times | Wed 17 December 2025 | 418.10 (-1.6%) | 420.15 | 413.15 - 423.90 | 2.1629 times | Tue 16 December 2025 | 424.90 (-5.9%) | 445.05 | 423.90 - 447.85 | 0.8696 times | Mon 15 December 2025 | 451.55 (1.86%) | 444.00 | 443.20 - 462.00 | 0.7137 times | Fri 12 December 2025 | 443.30 (-0.28%) | 445.45 | 438.25 - 445.70 | 0.2998 times | Thu 11 December 2025 | 444.55 (3.01%) | 433.95 | 432.30 - 447.25 | 0.5239 times | Wed 10 December 2025 | 431.55 (-2.24%) | 439.95 | 428.20 - 452.00 | 0.6956 times | Tue 09 December 2025 | 441.45 (0.86%) | 432.75 | 423.30 - 443.50 | 0.3464 times | Mon 08 December 2025 | 437.70 (-1.19%) | 439.00 | 423.70 - 444.25 | 0.7154 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 393.43 and 405.83
| Weekly Target 1 | 391.12 |
| Weekly Target 2 | 395.73 |
| Weekly Target 3 | 403.51666666667 |
| Weekly Target 4 | 408.13 |
| Weekly Target 5 | 415.92 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 400.35 (-1.89%) | 409.85 | 398.90 - 411.30 | 0.1169 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 1.477 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.5057 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.9369 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.3499 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.8553 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.7087 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3461 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.412 times | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.2916 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 1.9272 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 356.33 and 437.08
| Monthly Target 1 | 341.65 |
| Monthly Target 2 | 371 |
| Monthly Target 3 | 422.4 |
| Monthly Target 4 | 451.75 |
| Monthly Target 5 | 503.15 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 400.35 (-14.18%) | 473.80 | 393.05 - 473.80 | 0.3487 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7188 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5678 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6662 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.78 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.885 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6788 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.6537 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6502 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0507 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.3866 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 409.39 |
| 12 day DMA | 428.33 |
| 20 day DMA | 441.53 |
| 35 day DMA | 428.93 |
| 50 day DMA | 419.06 |
| 100 day DMA | 416.52 |
| 150 day DMA | 408.6 |
| 200 day DMA | 373.06 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.62 | 415.75 | 419.6 |
| 12 day EMA | 423.73 | 427.98 | 431.6 |
| 20 day EMA | 428.07 | 430.99 | 433.4 |
| 35 day EMA | 423.58 | 424.95 | 425.95 |
| 50 day EMA | 414.32 | 414.89 | 415.17 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.39 | 419.63 | 426.68 |
| 12 day SMA | 428.33 | 431.63 | 435.17 |
| 20 day SMA | 441.53 | 444.88 | 446.97 |
| 35 day SMA | 428.93 | 429.48 | 429.7 |
| 50 day SMA | 419.06 | 418.61 | 418.19 |
| 100 day SMA | 416.52 | 416.96 | 417.26 |
| 150 day SMA | 408.6 | 408.06 | 407.57 |
| 200 day SMA | 373.06 | 372.25 | 371.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.