Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 383.78 and 407.18
| Daily Target 1 | 365.62 |
| Daily Target 2 | 378.53 |
| Daily Target 3 | 389.01666666667 |
| Daily Target 4 | 401.93 |
| Daily Target 5 | 412.42 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 391.45 (1.77%) | 379.95 | 376.10 - 399.50 | 2.5703 times | Thu 18 April 2024 | 384.65 (2.04%) | 385.80 | 380.00 - 395.50 | 2.3355 times | Tue 16 April 2024 | 376.95 (5%) | 350.15 | 350.15 - 376.95 | 0.8057 times | Mon 15 April 2024 | 359.00 (-3.26%) | 355.15 | 355.10 - 371.85 | 0.514 times | Fri 12 April 2024 | 371.10 (-1.25%) | 368.85 | 368.85 - 379.95 | 0.2622 times | Wed 10 April 2024 | 375.80 (-0.91%) | 380.00 | 370.40 - 383.00 | 1.2285 times | Tue 09 April 2024 | 379.25 (-0.8%) | 373.15 | 373.15 - 389.30 | 0.4963 times | Mon 08 April 2024 | 382.30 (-2.75%) | 395.40 | 380.50 - 395.80 | 0.9144 times | Fri 05 April 2024 | 393.10 (-1.48%) | 404.95 | 386.55 - 404.95 | 0.4674 times | Thu 04 April 2024 | 399.00 (-0.55%) | 408.30 | 390.00 - 408.30 | 0.4057 times | Wed 03 April 2024 | 401.20 (1.92%) | 394.90 | 390.00 - 404.00 | 1.8074 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 370.8 and 420.15
| Weekly Target 1 | 331.02 |
| Weekly Target 2 | 361.23 |
| Weekly Target 3 | 380.36666666667 |
| Weekly Target 4 | 410.58 |
| Weekly Target 5 | 429.72 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 391.45 (5.48%) | 355.15 | 350.15 - 399.50 | 1.1023 times | Fri 12 April 2024 | 371.10 (-5.6%) | 395.40 | 368.85 - 395.80 | 0.5137 times | Fri 05 April 2024 | 393.10 (9.47%) | 361.00 | 361.00 - 408.30 | 0.6104 times | Thu 28 March 2024 | 359.10 (-1.39%) | 366.00 | 355.20 - 381.80 | 0.6913 times | Fri 22 March 2024 | 364.15 (2.69%) | 346.00 | 335.80 - 371.90 | 0.8719 times | Fri 15 March 2024 | 354.60 (-9.47%) | 390.00 | 319.30 - 390.00 | 1.8458 times | Thu 07 March 2024 | 391.70 (-3.71%) | 411.00 | 370.10 - 412.70 | 0.6788 times | Sat 02 March 2024 | 406.80 (-0.07%) | 408.00 | 376.85 - 409.00 | 1.2061 times | Fri 23 February 2024 | 407.10 (-5.65%) | 435.00 | 395.00 - 450.00 | 0.8147 times | Fri 16 February 2024 | 431.50 (6.5%) | 405.00 | 377.00 - 432.40 | 1.665 times | Fri 09 February 2024 | 405.15 (-9.73%) | 453.50 | 393.10 - 459.00 | 3.8239 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 370.8 and 428.95
| Monthly Target 1 | 325.15 |
| Monthly Target 2 | 358.3 |
| Monthly Target 3 | 383.3 |
| Monthly Target 4 | 416.45 |
| Monthly Target 5 | 441.45 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 391.45 (9.01%) | 361.00 | 350.15 - 408.30 | 0.1066 times | Thu 28 March 2024 | 359.10 (-8.87%) | 398.50 | 319.30 - 412.70 | 0.2113 times | Thu 29 February 2024 | 394.05 (-9.9%) | 446.00 | 376.85 - 459.00 | 0.5293 times | Wed 31 January 2024 | 437.35 (53.35%) | 287.15 | 269.65 - 444.75 | 2.2723 times | Fri 29 December 2023 | 285.20 (13.65%) | 252.05 | 239.00 - 289.15 | 1.4531 times | Thu 30 November 2023 | 250.95 (10.99%) | 227.00 | 221.70 - 268.90 | 1.1534 times | Tue 31 October 2023 | 226.10 (21.01%) | 184.10 | 181.10 - 230.60 | 0.9554 times | Fri 29 September 2023 | 186.85 (17.7%) | 161.20 | 158.00 - 195.55 | 1.3493 times | Thu 31 August 2023 | 158.75 (13.27%) | 141.10 | 134.15 - 173.75 | 1.5335 times | Mon 31 July 2023 | 140.15 (-7.74%) | 151.05 | 129.80 - 157.35 | 0.4357 times | Fri 30 June 2023 | 151.90 (10.08%) | 135.30 | 135.30 - 161.00 | 0.7253 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 376.63 |
| 12 day DMA | 383.95 |
| 20 day DMA | 373.73 |
| 35 day DMA | 375.21 |
| 50 day DMA | 386.7 |
| 100 day DMA | 349.14 |
| 150 day DMA | 303.52 |
| 200 day DMA | 265.12 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.97 | 377.23 | 373.52 |
| 12 day EMA | 379.08 | 376.83 | 375.41 |
| 20 day EMA | 378.37 | 376.99 | 376.18 |
| 35 day EMA | 384.39 | 383.97 | 383.93 |
| 50 day EMA | 389.91 | 389.85 | 390.06 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.63 | 373.5 | 372.42 |
| 12 day SMA | 383.95 | 382.75 | 380.63 |
| 20 day SMA | 373.73 | 371.89 | 370.39 |
| 35 day SMA | 375.21 | 375.48 | 376.12 |
| 50 day SMA | 386.7 | 387.87 | 389.15 |
| 100 day SMA | 349.14 | 347.8 | 346.57 |
| 150 day SMA | 303.52 | 302.08 | 300.7 |
| 200 day SMA | 265.12 | 263.95 | 262.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.