Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 389.73 and 403.78
| Daily Target 1 | 387.18 |
| Daily Target 2 | 392.27 |
| Daily Target 3 | 401.23333333333 |
| Daily Target 4 | 406.32 |
| Daily Target 5 | 415.28 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 397.35 (-0.74%) | 402.45 | 396.15 - 410.20 | 0.6831 times | Tue 23 December 2025 | 400.30 (-0.01%) | 402.95 | 399.05 - 415.75 | 0.7146 times | Mon 22 December 2025 | 400.35 (-1.89%) | 409.85 | 398.90 - 411.30 | 0.5729 times | Fri 19 December 2025 | 408.05 (3.16%) | 398.10 | 395.00 - 412.10 | 2.0629 times | Thu 18 December 2025 | 395.55 (-5.39%) | 414.95 | 393.05 - 416.40 | 1.5782 times | Wed 17 December 2025 | 418.10 (-1.6%) | 420.15 | 413.15 - 423.90 | 2.077 times | Tue 16 December 2025 | 424.90 (-5.9%) | 445.05 | 423.90 - 447.85 | 0.8351 times | Mon 15 December 2025 | 451.55 (1.86%) | 444.00 | 443.20 - 462.00 | 0.6854 times | Fri 12 December 2025 | 443.30 (-0.28%) | 445.45 | 438.25 - 445.70 | 0.2879 times | Thu 11 December 2025 | 444.55 (3.01%) | 433.95 | 432.30 - 447.25 | 0.5031 times | Wed 10 December 2025 | 431.55 (-2.24%) | 439.95 | 428.20 - 452.00 | 0.668 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 386.95 and 406.55
| Weekly Target 1 | 383.48 |
| Weekly Target 2 | 390.42 |
| Weekly Target 3 | 403.08333333333 |
| Weekly Target 4 | 410.02 |
| Weekly Target 5 | 422.68 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 397.35 (-2.62%) | 409.85 | 396.15 - 415.75 | 0.3909 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 1.436 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.4917 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.9109 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.3125 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.8038 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.6336 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3365 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.4006 times | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.2835 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 1.8738 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 354.83 and 435.58
| Monthly Target 1 | 340.65 |
| Monthly Target 2 | 369 |
| Monthly Target 3 | 421.4 |
| Monthly Target 4 | 449.75 |
| Monthly Target 5 | 502.15 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 397.35 (-14.82%) | 473.80 | 393.05 - 473.80 | 0.3802 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7165 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.566 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6607 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7774 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8821 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6733 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.6483 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6481 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0472 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.3854 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 400.32 |
| 12 day DMA | 421.42 |
| 20 day DMA | 433.66 |
| 35 day DMA | 428.52 |
| 50 day DMA | 420.2 |
| 100 day DMA | 415.94 |
| 150 day DMA | 409.49 |
| 200 day DMA | 374.6 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.9 | 407.18 | 410.62 |
| 12 day EMA | 416.63 | 420.13 | 423.73 |
| 20 day EMA | 422.79 | 425.47 | 428.12 |
| 35 day EMA | 420.27 | 421.62 | 422.87 |
| 50 day EMA | 414.61 | 415.31 | 415.92 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.32 | 404.47 | 409.39 |
| 12 day SMA | 421.42 | 424.78 | 428.33 |
| 20 day SMA | 433.66 | 438 | 441.53 |
| 35 day SMA | 428.52 | 428.58 | 428.93 |
| 50 day SMA | 420.2 | 419.63 | 419.06 |
| 100 day SMA | 415.94 | 416.28 | 416.52 |
| 150 day SMA | 409.49 | 409.06 | 408.6 |
| 200 day SMA | 374.6 | 373.84 | 373.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.