Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 425.43 and 449.43
| Daily Target 1 | 407.95 |
| Daily Target 2 | 418.9 |
| Daily Target 3 | 431.95 |
| Daily Target 4 | 442.9 |
| Daily Target 5 | 455.95 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 429.85 (-1.12%) | 425.75 | 421.00 - 445.00 | 2.8521 times | Wed 11 February 2026 | 434.70 (15.4%) | 378.50 | 376.75 - 443.65 | 6.3854 times | Tue 10 February 2026 | 376.70 (-1.67%) | 385.00 | 372.45 - 388.05 | 0.0693 times | Mon 09 February 2026 | 383.10 (5.48%) | 369.20 | 368.15 - 397.00 | 0.4359 times | Fri 06 February 2026 | 363.20 (4.29%) | 349.30 | 345.05 - 365.45 | 0.0328 times | Thu 05 February 2026 | 348.25 (-4.47%) | 362.45 | 341.00 - 362.45 | 0.026 times | Wed 04 February 2026 | 364.55 (2.3%) | 359.95 | 352.65 - 366.75 | 0.0308 times | Tue 03 February 2026 | 356.35 (14.55%) | 339.45 | 324.00 - 368.00 | 0.1107 times | Mon 02 February 2026 | 311.10 (-2.81%) | 317.15 | 302.30 - 317.15 | 0.044 times | Sun 01 February 2026 | 320.10 (-1.99%) | 326.90 | 316.05 - 326.90 | 0.013 times | Fri 30 January 2026 | 326.60 (2.4%) | 314.25 | 313.65 - 328.00 | 0.0172 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 399 and 475.85
| Weekly Target 1 | 337.48 |
| Weekly Target 2 | 383.67 |
| Weekly Target 3 | 414.33333333333 |
| Weekly Target 4 | 460.52 |
| Weekly Target 5 | 491.18 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 429.85 (18.35%) | 369.20 | 368.15 - 445.00 | 8.3465 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.2204 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0883 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1361 times | Fri 16 January 2026 | 341.20 (-2.92%) | 360.00 | 339.70 - 379.85 | 0.1873 times | Fri 09 January 2026 | 351.45 (-11.43%) | 390.85 | 350.05 - 397.40 | 0.2 times | Fri 02 January 2026 | 396.80 (1.34%) | 390.00 | 377.45 - 399.50 | 0.1091 times | Fri 26 December 2025 | 391.55 (-4.04%) | 409.85 | 390.60 - 415.75 | 0.1374 times | Fri 19 December 2025 | 408.05 (-7.95%) | 444.00 | 393.05 - 462.00 | 0.4282 times | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.1466 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.2716 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 366.08 and 508.78
| Monthly Target 1 | 249.68 |
| Monthly Target 2 | 339.77 |
| Monthly Target 3 | 392.38333333333 |
| Monthly Target 4 | 482.47 |
| Monthly Target 5 | 535.08 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 429.85 (31.61%) | 326.90 | 302.30 - 445.00 | 2.8169 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2096 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.351 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.6193 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.4714 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.3832 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.6475 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.7347 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.3937 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.3728 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.5398 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 397.51 |
| 12 day DMA | 361.12 |
| 20 day DMA | 347.14 |
| 35 day DMA | 359.83 |
| 50 day DMA | 380.49 |
| 100 day DMA | 397.12 |
| 150 day DMA | 404.24 |
| 200 day DMA | 392.07 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.76 | 389.22 | 366.48 |
| 12 day EMA | 375.35 | 365.44 | 352.85 |
| 20 day EMA | 366.9 | 360.28 | 352.45 |
| 35 day EMA | 374.11 | 370.83 | 367.07 |
| 50 day EMA | 389.44 | 387.79 | 385.88 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.51 | 381.19 | 367.16 |
| 12 day SMA | 361.12 | 352.13 | 341.92 |
| 20 day SMA | 347.14 | 342.99 | 338.38 |
| 35 day SMA | 359.83 | 358.98 | 358 |
| 50 day SMA | 380.49 | 380.87 | 381.32 |
| 100 day SMA | 397.12 | 397.05 | 396.86 |
| 150 day SMA | 404.24 | 404.2 | 404.18 |
| 200 day SMA | 392.07 | 391.33 | 390.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.