Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 523.48 and 568.83
| Daily Target 1 | 515.23 |
| Daily Target 2 | 531.72 |
| Daily Target 3 | 560.58333333333 |
| Daily Target 4 | 577.07 |
| Daily Target 5 | 605.93 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 548.20 (-1.69%) | 550.90 | 544.10 - 589.45 | 0.7939 times | Mon 25 May 2026 | 557.60 (-2.12%) | 586.35 | 552.60 - 586.35 | 0.9069 times | Fri 22 May 2026 | 569.70 (1.35%) | 605.10 | 547.60 - 605.10 | 1.503 times | Thu 21 May 2026 | 562.10 (-5.26%) | 598.25 | 534.00 - 607.00 | 3.1266 times | Wed 20 May 2026 | 593.30 (4.91%) | 575.00 | 562.80 - 602.00 | 1.3047 times | Tue 19 May 2026 | 565.55 (2.17%) | 555.35 | 542.60 - 574.95 | 0.3691 times | Mon 18 May 2026 | 553.55 (-1.09%) | 558.55 | 535.65 - 558.55 | 0.2394 times | Fri 15 May 2026 | 559.65 (1.51%) | 552.95 | 530.25 - 565.60 | 0.8444 times | Thu 14 May 2026 | 551.35 (3.59%) | 542.80 | 540.00 - 566.00 | 0.7172 times | Wed 13 May 2026 | 532.25 (2.03%) | 507.05 | 507.05 - 537.00 | 0.1948 times | Tue 12 May 2026 | 521.65 (-2.81%) | 530.25 | 518.20 - 538.95 | 0.3508 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 523.48 and 568.83
| Weekly Target 1 | 515.23 |
| Weekly Target 2 | 531.72 |
| Weekly Target 3 | 560.58333333333 |
| Weekly Target 4 | 577.07 |
| Weekly Target 5 | 605.93 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 548.20 (-3.77%) | 586.35 | 544.10 - 589.45 | 0.4514 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.7363 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.6423 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.7112 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.3159 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.7878 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.7408 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 2.1511 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.7123 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.751 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.4753 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 527.63 and 627.58
| Monthly Target 1 | 454.13 |
| Monthly Target 2 | 501.17 |
| Monthly Target 3 | 554.08333333333 |
| Monthly Target 4 | 601.12 |
| Monthly Target 5 | 654.03 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 548.20 (4.2%) | 516.05 | 507.05 - 607.00 | 0.6125 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.9511 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6003 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.6319 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2393 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4008 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7071 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5383 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.5794 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7394 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.839 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 566.18 |
| 12 day DMA | 554.3 |
| 20 day DMA | 544.96 |
| 35 day DMA | 521.55 |
| 50 day DMA | 475.25 |
| 100 day DMA | 427.71 |
| 150 day DMA | 425.74 |
| 200 day DMA | 421.44 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.54 | 563.71 | 566.77 |
| 12 day EMA | 554.27 | 555.37 | 554.96 |
| 20 day EMA | 542.99 | 542.44 | 540.84 |
| 35 day EMA | 509.75 | 507.49 | 504.54 |
| 50 day EMA | 478.07 | 475.21 | 471.85 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.18 | 569.65 | 568.84 |
| 12 day SMA | 554.3 | 552.7 | 550.89 |
| 20 day SMA | 544.96 | 545.58 | 545.2 |
| 35 day SMA | 521.55 | 515.91 | 509.9 |
| 50 day SMA | 475.25 | 472.29 | 468.99 |
| 100 day SMA | 427.71 | 426.15 | 424.54 |
| 150 day SMA | 425.74 | 424.59 | 423.42 |
| 200 day SMA | 421.44 | 421 | 420.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.