Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 339.65 and 367.35
| Daily Target 1 | 318.63 |
| Daily Target 2 | 332.97 |
| Daily Target 3 | 346.33333333333 |
| Daily Target 4 | 360.67 |
| Daily Target 5 | 374.03 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 347.30 (9.18%) | 332.00 | 332.00 - 359.70 | 1.9401 times | Mon 30 March 2026 | 318.10 (-3.45%) | 335.90 | 315.60 - 335.90 | 1.2928 times | Fri 27 March 2026 | 329.45 (-4.91%) | 340.15 | 327.85 - 341.50 | 1.2915 times | Wed 25 March 2026 | 346.45 (2.74%) | 347.20 | 341.80 - 357.20 | 1.7833 times | Tue 24 March 2026 | 337.20 (0.04%) | 358.80 | 334.45 - 358.80 | 0.5289 times | Mon 23 March 2026 | 337.05 (-9.6%) | 360.20 | 334.05 - 363.85 | 1.0431 times | Fri 20 March 2026 | 372.85 (1.73%) | 372.90 | 366.15 - 380.60 | 0.3272 times | Thu 19 March 2026 | 366.50 (-4.74%) | 380.00 | 365.55 - 382.20 | 0.4864 times | Wed 18 March 2026 | 384.75 (-2.99%) | 392.10 | 381.95 - 406.65 | 1.0802 times | Tue 17 March 2026 | 396.60 (0.06%) | 408.85 | 390.05 - 408.85 | 0.2265 times | Mon 16 March 2026 | 396.35 (0.6%) | 393.95 | 383.70 - 400.15 | 0.8206 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 331.45 and 375.55
| Weekly Target 1 | 296.77 |
| Weekly Target 2 | 322.03 |
| Weekly Target 3 | 340.86666666667 |
| Weekly Target 4 | 366.13 |
| Weekly Target 5 | 384.97 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 347.30 (5.42%) | 335.90 | 315.60 - 359.70 | 0.2092 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.3007 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.1903 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.2826 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 0.5325 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.3808 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.4087 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 7.4268 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.1916 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0768 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1183 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 339.65 and 367.35
| Monthly Target 1 | 318.63 |
| Monthly Target 2 | 332.97 |
| Monthly Target 3 | 346.33333333333 |
| Monthly Target 4 | 360.67 |
| Monthly Target 5 | 374.03 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 347.30 (9.18%) | 332.00 | 332.00 - 359.70 | 0.0581 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6435 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.8928 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2565 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4296 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7579 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5769 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6929 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7925 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8992 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.7057 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 335.7 |
| 12 day DMA | 360.55 |
| 20 day DMA | 380.22 |
| 35 day DMA | 399.59 |
| 50 day DMA | 379.25 |
| 100 day DMA | 396.09 |
| 150 day DMA | 398.55 |
| 200 day DMA | 402.89 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.96 | 336.29 | 345.38 |
| 12 day EMA | 357.07 | 358.84 | 366.24 |
| 20 day EMA | 369.81 | 372.18 | 377.87 |
| 35 day EMA | 371.5 | 372.93 | 376.16 |
| 50 day EMA | 372.2 | 373.22 | 375.47 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.7 | 333.65 | 344.6 |
| 12 day SMA | 360.55 | 365.81 | 374.32 |
| 20 day SMA | 380.22 | 386.05 | 392.57 |
| 35 day SMA | 399.59 | 400.04 | 400.9 |
| 50 day SMA | 379.25 | 379.13 | 379.71 |
| 100 day SMA | 396.09 | 396.55 | 397.36 |
| 150 day SMA | 398.55 | 398.99 | 399.54 |
| 200 day SMA | 402.89 | 403.11 | 403.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.