ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong Daily Stock price targets for ManInd 513269 are 382.63 and 405.98

Daily Target 1378.32
Daily Target 2386.93
Daily Target 3401.66666666667
Daily Target 4410.28
Daily Target 5425.02

Daily price and volume Man Ind

Date Closing Open Range Volume
Thu 18 December 2025 395.55 (-5.39%) 414.95 393.05 - 416.40 1.949 times
Wed 17 December 2025 418.10 (-1.6%) 420.15 413.15 - 423.90 2.565 times
Tue 16 December 2025 424.90 (-5.9%) 445.05 423.90 - 447.85 1.0313 times
Mon 15 December 2025 451.55 (1.86%) 444.00 443.20 - 462.00 0.8464 times
Fri 12 December 2025 443.30 (-0.28%) 445.45 438.25 - 445.70 0.3555 times
Thu 11 December 2025 444.55 (3.01%) 433.95 432.30 - 447.25 0.6213 times
Wed 10 December 2025 431.55 (-2.24%) 439.95 428.20 - 452.00 0.825 times
Tue 09 December 2025 441.45 (0.86%) 432.75 423.30 - 443.50 0.4108 times
Mon 08 December 2025 437.70 (-1.19%) 439.00 423.70 - 444.25 0.8484 times
Fri 05 December 2025 442.95 (0.7%) 433.00 433.00 - 445.35 0.5475 times
Thu 04 December 2025 439.85 (-2.37%) 448.30 436.10 - 449.95 0.6169 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 359.83 and 428.78

Weekly Target 1347.92
Weekly Target 2371.73
Weekly Target 3416.86666666667
Weekly Target 4440.68
Weekly Target 5485.82

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Thu 18 December 2025 395.55 (-10.77%) 444.00 393.05 - 462.00 0.9272 times
Fri 12 December 2025 443.30 (0.08%) 439.00 423.30 - 452.00 0.444 times
Fri 05 December 2025 442.95 (-5.05%) 473.80 433.00 - 473.80 0.8226 times
Fri 28 November 2025 466.50 (3.72%) 449.95 449.60 - 490.90 1.1852 times
Fri 21 November 2025 449.75 (5.48%) 435.45 423.00 - 472.30 1.6289 times
Fri 14 November 2025 426.40 (11.13%) 370.50 370.50 - 440.50 2.3783 times
Fri 07 November 2025 383.70 (-7.02%) 400.10 369.70 - 410.50 0.3039 times
Fri 31 October 2025 412.65 (1.19%) 405.45 400.00 - 423.10 0.3617 times
Thu 23 October 2025 407.80 (2.53%) 407.95 394.45 - 413.50 0.256 times
Fri 17 October 2025 397.75 (3.85%) 380.00 360.45 - 412.70 1.6921 times
Fri 10 October 2025 383.00 (2.08%) 384.35 367.80 - 392.95 0.9528 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 353.93 and 434.68

Monthly Target 1340.05
Monthly Target 2367.8
Monthly Target 3420.8
Monthly Target 4448.55
Monthly Target 5501.55

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Thu 18 December 2025 395.55 (-15.21%) 473.80 393.05 - 473.80 0.2887 times
Fri 28 November 2025 466.50 (13.05%) 400.10 369.70 - 490.90 0.7233 times
Fri 31 October 2025 412.65 (13.6%) 369.45 356.90 - 423.10 0.5714 times
Tue 30 September 2025 363.25 (-5.12%) 381.75 340.90 - 458.40 1.6765 times
Fri 29 August 2025 382.85 (-14.47%) 433.15 379.85 - 458.50 0.7848 times
Thu 31 July 2025 447.60 (8.36%) 419.25 406.15 - 469.00 0.8905 times
Mon 30 June 2025 413.05 (10%) 379.00 361.00 - 419.00 1.6892 times
Fri 30 May 2025 375.50 (37.7%) 270.30 250.00 - 378.60 1.664 times
Wed 30 April 2025 272.70 (2.31%) 272.05 257.90 - 301.15 0.6543 times
Fri 28 March 2025 266.55 (24.85%) 216.00 201.45 - 282.40 1.0572 times
Fri 28 February 2025 213.50 (-26.47%) 282.00 210.05 - 292.00 0.389 times

 monthly chart ManInd

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 426.68
12 day DMA 435.17
20 day DMA 446.97
35 day DMA 429.7
50 day DMA 418.19
100 day DMA 417.26
150 day DMA 407.57
200 day DMA 371.47

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA419.6431.63438.39
12 day EMA431.62438.17441.82
20 day EMA433.54437.54439.59
35 day EMA427.38429.25429.91
50 day EMA416.16417416.95

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA426.68436.48439.17
12 day SMA435.17439.58442.87
20 day SMA446.97450.41452.01
35 day SMA429.7430.05429.66
50 day SMA418.19417.78416.74
100 day SMA417.26417.6417.76
150 day SMA407.57407.03405.99
200 day SMA371.47370.77370.05
Back to top | Use Dark Theme