Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 351.68 and 380.48
| Daily Target 1 | 330.48 |
| Daily Target 2 | 344.07 |
| Daily Target 3 | 359.28333333333 |
| Daily Target 4 | 372.87 |
| Daily Target 5 | 388.08 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 357.65 (1.89%) | 349.00 | 345.70 - 374.50 | 1.5659 times | Thu 02 April 2026 | 351.00 (1.07%) | 340.35 | 326.80 - 353.00 | 1.0034 times | Wed 01 April 2026 | 347.30 (9.18%) | 332.00 | 332.00 - 359.70 | 1.6583 times | Mon 30 March 2026 | 318.10 (-3.45%) | 335.90 | 315.60 - 335.90 | 1.105 times | Fri 27 March 2026 | 329.45 (-4.91%) | 340.15 | 327.85 - 341.50 | 1.1039 times | Wed 25 March 2026 | 346.45 (2.74%) | 347.20 | 341.80 - 357.20 | 1.5243 times | Tue 24 March 2026 | 337.20 (0.04%) | 358.80 | 334.45 - 358.80 | 0.4521 times | Mon 23 March 2026 | 337.05 (-9.6%) | 360.20 | 334.05 - 363.85 | 0.8916 times | Fri 20 March 2026 | 372.85 (1.73%) | 372.90 | 366.15 - 380.60 | 0.2797 times | Thu 19 March 2026 | 366.50 (-4.74%) | 380.00 | 365.55 - 382.20 | 0.4158 times | Wed 18 March 2026 | 384.75 (-2.99%) | 392.10 | 381.95 - 406.65 | 0.9233 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 351.68 and 380.48
| Weekly Target 1 | 330.48 |
| Weekly Target 2 | 344.07 |
| Weekly Target 3 | 359.28333333333 |
| Weekly Target 4 | 372.87 |
| Weekly Target 5 | 388.08 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 357.65 (1.89%) | 349.00 | 345.70 - 374.50 | 0.1172 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.2819 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.2972 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.1881 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.2793 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 0.5263 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.3763 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.404 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 7.3404 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.1894 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0759 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 342.23 and 389.93
| Monthly Target 1 | 305.28 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 352.98333333333 |
| Monthly Target 4 | 379.17 |
| Monthly Target 5 | 400.68 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 357.65 (12.43%) | 332.00 | 326.80 - 374.50 | 0.1469 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6377 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.8581 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2542 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4257 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7512 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5718 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6778 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7854 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8912 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6905 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 340.7 |
| 12 day DMA | 353.74 |
| 20 day DMA | 373.26 |
| 35 day DMA | 398.13 |
| 50 day DMA | 380.01 |
| 100 day DMA | 395.54 |
| 150 day DMA | 397.86 |
| 200 day DMA | 402.57 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.31 | 343.64 | 339.96 |
| 12 day EMA | 356.37 | 356.14 | 357.07 |
| 20 day EMA | 366.89 | 367.86 | 369.63 |
| 35 day EMA | 369.3 | 369.99 | 371.11 |
| 50 day EMA | 372.98 | 373.61 | 374.53 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.7 | 338.46 | 335.7 |
| 12 day SMA | 353.74 | 356.97 | 360.55 |
| 20 day SMA | 373.26 | 375.67 | 380.22 |
| 35 day SMA | 398.13 | 398.67 | 399.59 |
| 50 day SMA | 380.01 | 379.38 | 379.25 |
| 100 day SMA | 395.54 | 395.8 | 396.09 |
| 150 day SMA | 397.86 | 398.17 | 398.55 |
| 200 day SMA | 402.57 | 402.68 | 402.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.