Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 266.68 and 286.53
| Daily Target 1 | 262.73 |
| Daily Target 2 | 270.62 |
| Daily Target 3 | 282.58333333333 |
| Daily Target 4 | 290.47 |
| Daily Target 5 | 302.43 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.50 (-5.21%) | 293.00 | 274.70 - 294.55 | 1.1042 times |
| Wed 02 April 2025 | 293.80 (4.98%) | 282.00 | 277.60 - 301.15 | 1.0681 times |
| Tue 01 April 2025 | 279.85 (4.99%) | 272.05 | 272.00 - 286.50 | 1.006 times |
| Fri 28 March 2025 | 266.55 (3.39%) | 269.50 | 265.00 - 282.40 | 2.737 times |
| Wed 26 March 2025 | 257.80 (-2.31%) | 271.45 | 255.15 - 271.45 | 0.9536 times |
| Tue 25 March 2025 | 263.90 (-2.35%) | 276.40 | 260.70 - 276.40 | 0.7089 times |
| Mon 24 March 2025 | 270.25 (1.07%) | 268.75 | 266.00 - 277.60 | 0.8338 times |
| Fri 21 March 2025 | 267.40 (-1.62%) | 264.00 | 264.00 - 276.45 | 0.3498 times |
| Thu 20 March 2025 | 271.80 (1.1%) | 268.65 | 264.20 - 275.65 | 0.7253 times |
| Wed 19 March 2025 | 268.85 (4.9%) | 251.90 | 251.90 - 273.00 | 0.5134 times |
| Tue 18 March 2025 | 256.30 (0.53%) | 258.20 | 255.50 - 262.30 | 0.4479 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 275.25 and 304.4
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 266.62 |
| Weekly Target 3 | 283.88333333333 |
| Weekly Target 4 | 295.77 |
| Weekly Target 5 | 313.03 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.50 (4.48%) | 272.05 | 272.00 - 301.15 | 1.2089 times |
| Fri 28 March 2025 | 266.55 (-0.32%) | 268.75 | 255.15 - 282.40 | 1.9904 times |
| Fri 21 March 2025 | 267.40 (5.75%) | 253.35 | 248.15 - 276.45 | 1.3749 times |
| Thu 13 March 2025 | 252.85 (-5%) | 273.70 | 245.80 - 275.00 | 1.0999 times |
| Fri 07 March 2025 | 266.15 (24.66%) | 216.00 | 201.45 - 281.85 | 1.6229 times |
| Fri 28 February 2025 | 213.50 (-11.89%) | 238.00 | 210.05 - 242.45 | 0.8484 times |
| Fri 21 February 2025 | 242.30 (-5.26%) | 264.90 | 236.30 - 264.90 | 0.5999 times |
| Fri 14 February 2025 | 255.75 (-10.11%) | 285.10 | 251.05 - 285.95 | 0.5327 times |
| Fri 07 February 2025 | 284.50 (-2.01%) | 282.00 | 270.50 - 292.00 | 0.2594 times |
| Fri 31 January 2025 | 290.35 (-1.06%) | 288.00 | 258.50 - 292.45 | 0.4625 times |
| Fri 24 January 2025 | 293.45 (-8.5%) | 316.00 | 291.75 - 326.40 | 0.609 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 275.25 and 304.4
| Monthly Target 1 | 254.73 |
| Monthly Target 2 | 266.62 |
| Monthly Target 3 | 283.88333333333 |
| Monthly Target 4 | 295.77 |
| Monthly Target 5 | 313.03 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.50 (4.48%) | 272.05 | 272.00 - 301.15 | 0.3137 times |
| Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.5797 times |
| Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.5813 times |
| Fri 31 January 2025 | 290.35 (-11.4%) | 333.75 | 258.50 - 354.75 | 0.8297 times |
| Tue 31 December 2024 | 327.70 (5.32%) | 308.90 | 308.90 - 379.40 | 1.0031 times |
| Fri 29 November 2024 | 311.15 (-2.64%) | 326.00 | 285.45 - 334.35 | 0.6644 times |
| Thu 31 October 2024 | 319.60 (-10.35%) | 363.00 | 280.60 - 363.00 | 1.2029 times |
| Mon 30 September 2024 | 356.50 (-14.28%) | 416.25 | 340.00 - 423.85 | 0.9881 times |
| Fri 30 August 2024 | 415.90 (-10.71%) | 474.30 | 402.00 - 474.30 | 0.8486 times |
| Wed 31 July 2024 | 465.80 (12.76%) | 416.65 | 408.00 - 513.00 | 1.9886 times |
| Fri 28 June 2024 | 413.10 (15.2%) | 365.30 | 338.10 - 445.10 | 1.2803 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 275.3 |
| 12 day DMA | 269.16 |
| 20 day DMA | 263.14 |
| 35 day DMA | 255.23 |
| 50 day DMA | 265.52 |
| 100 day DMA | 296.14 |
| 150 day DMA | 317.07 |
| 200 day DMA | 348.25 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.87 | 277.56 | 269.44 |
| 12 day EMA | 270.31 | 268.82 | 264.28 |
| 20 day EMA | 266.01 | 264.7 | 261.64 |
| 35 day EMA | 268.78 | 268.21 | 266.7 |
| 50 day EMA | 270.72 | 270.4 | 269.45 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.3 | 272.38 | 267.67 |
| 12 day SMA | 269.16 | 267.03 | 263.14 |
| 20 day SMA | 263.14 | 259.75 | 255.73 |
| 35 day SMA | 255.23 | 255.4 | 255.27 |
| 50 day SMA | 265.52 | 266.37 | 266.81 |
| 100 day SMA | 296.14 | 296.52 | 296.75 |
| 150 day SMA | 317.07 | 318.16 | 319.19 |
| 200 day SMA | 348.25 | 348.72 | 349.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.