Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 437.05 and 444.5
| Daily Target 1 | 434.97 |
| Daily Target 2 | 439.13 |
| Daily Target 3 | 442.41666666667 |
| Daily Target 4 | 446.58 |
| Daily Target 5 | 449.87 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 443.30 (-0.28%) | 445.45 | 438.25 - 445.70 | 0.4071 times | Thu 11 December 2025 | 444.55 (3.01%) | 433.95 | 432.30 - 447.25 | 0.7115 times | Wed 10 December 2025 | 431.55 (-2.24%) | 439.95 | 428.20 - 452.00 | 0.9448 times | Tue 09 December 2025 | 441.45 (0.86%) | 432.75 | 423.30 - 443.50 | 0.4704 times | Mon 08 December 2025 | 437.70 (-1.19%) | 439.00 | 423.70 - 444.25 | 0.9716 times | Fri 05 December 2025 | 442.95 (0.7%) | 433.00 | 433.00 - 445.35 | 0.627 times | Thu 04 December 2025 | 439.85 (-2.37%) | 448.30 | 436.10 - 449.95 | 0.7065 times | Wed 03 December 2025 | 450.55 (0.46%) | 448.60 | 443.15 - 451.95 | 0.3484 times | Tue 02 December 2025 | 448.50 (-1.99%) | 457.60 | 443.60 - 458.10 | 3.3473 times | Mon 01 December 2025 | 457.60 (-1.91%) | 473.80 | 456.00 - 473.80 | 1.4653 times | Fri 28 November 2025 | 466.50 (-1.27%) | 472.45 | 465.40 - 474.35 | 0.6149 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 433.3 and 462
| Weekly Target 1 | 410.83 |
| Weekly Target 2 | 427.07 |
| Weekly Target 3 | 439.53333333333 |
| Weekly Target 4 | 455.77 |
| Weekly Target 5 | 468.23 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 443.30 (0.08%) | 439.00 | 423.30 - 452.00 | 0.4429 times | Fri 05 December 2025 | 442.95 (-5.05%) | 473.80 | 433.00 - 473.80 | 0.8205 times | Fri 28 November 2025 | 466.50 (3.72%) | 449.95 | 449.60 - 490.90 | 1.1822 times | Fri 21 November 2025 | 449.75 (5.48%) | 435.45 | 423.00 - 472.30 | 1.6248 times | Fri 14 November 2025 | 426.40 (11.13%) | 370.50 | 370.50 - 440.50 | 2.3722 times | Fri 07 November 2025 | 383.70 (-7.02%) | 400.10 | 369.70 - 410.50 | 0.3031 times | Fri 31 October 2025 | 412.65 (1.19%) | 405.45 | 400.00 - 423.10 | 0.3608 times | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.2554 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 1.6878 times | Fri 10 October 2025 | 383.00 (2.08%) | 384.35 | 367.80 - 392.95 | 0.9504 times | Fri 03 October 2025 | 375.20 (-9.85%) | 401.15 | 340.90 - 421.85 | 8.3013 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 408.05 and 458.55
| Monthly Target 1 | 396.3 |
| Monthly Target 2 | 419.8 |
| Monthly Target 3 | 446.8 |
| Monthly Target 4 | 470.3 |
| Monthly Target 5 | 497.3 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 443.30 (-4.97%) | 473.80 | 423.30 - 473.80 | 0.1687 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7322 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5784 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6972 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7945 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.9015 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.7101 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.6846 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6624 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0703 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.3938 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 439.71 |
| 12 day DMA | 448.08 |
| 20 day DMA | 450.77 |
| 35 day DMA | 427.9 |
| 50 day DMA | 414.6 |
| 100 day DMA | 417.54 |
| 150 day DMA | 403.73 |
| 200 day DMA | 368.32 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.93 | 441.24 | 439.58 |
| 12 day EMA | 443.7 | 443.77 | 443.63 |
| 20 day EMA | 440.5 | 440.2 | 439.74 |
| 35 day EMA | 432.53 | 431.9 | 431.15 |
| 50 day EMA | 418.69 | 417.69 | 416.59 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.71 | 439.64 | 438.7 |
| 12 day SMA | 448.08 | 451.49 | 453.69 |
| 20 day SMA | 450.77 | 447.79 | 444.76 |
| 35 day SMA | 427.9 | 426.79 | 425.45 |
| 50 day SMA | 414.6 | 414.06 | 413.65 |
| 100 day SMA | 417.54 | 417.4 | 417.05 |
| 150 day SMA | 403.73 | 402.58 | 401.45 |
| 200 day SMA | 368.32 | 367.47 | 366.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.