Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 384.98 and 394.58
| Daily Target 1 | 382.78 |
| Daily Target 2 | 387.17 |
| Daily Target 3 | 392.38333333333 |
| Daily Target 4 | 396.77 |
| Daily Target 5 | 401.98 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 391.55 (-0.2%) | 395.60 | 388.00 - 397.60 | 0.234 times |
| Mon 09 June 2025 | 392.35 (-1.58%) | 401.50 | 391.05 - 408.75 | 1.134 times |
| Fri 06 June 2025 | 398.65 (0.69%) | 401.90 | 395.65 - 408.50 | 0.7024 times |
| Thu 05 June 2025 | 395.90 (0.34%) | 397.60 | 393.15 - 418.45 | 2.3733 times |
| Wed 04 June 2025 | 394.55 (0.59%) | 392.20 | 382.90 - 401.50 | 0.9718 times |
| Tue 03 June 2025 | 392.25 (-2.7%) | 409.70 | 390.00 - 411.85 | 0.8378 times |
| Mon 02 June 2025 | 403.15 (7.36%) | 379.00 | 371.00 - 405.35 | 1.4292 times |
| Fri 30 May 2025 | 375.50 (1.97%) | 360.30 | 360.30 - 378.50 | 0.3245 times |
| Thu 29 May 2025 | 368.25 (3.82%) | 356.45 | 356.45 - 371.80 | 0.9742 times |
| Wed 28 May 2025 | 354.70 (-3.4%) | 371.85 | 351.00 - 378.60 | 1.0188 times |
| Tue 27 May 2025 | 367.20 (3.82%) | 353.05 | 351.10 - 368.75 | 2.7661 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 379.4 and 400.15
| Weekly Target 1 | 375.35 |
| Weekly Target 2 | 383.45 |
| Weekly Target 3 | 396.1 |
| Weekly Target 4 | 404.2 |
| Weekly Target 5 | 416.85 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 391.55 (-1.78%) | 401.50 | 388.00 - 408.75 | 0.4249 times |
| Fri 06 June 2025 | 398.65 (6.17%) | 379.00 | 371.00 - 418.45 | 1.9616 times |
| Fri 30 May 2025 | 375.50 (12.41%) | 345.40 | 338.00 - 378.60 | 2.4636 times |
| Fri 23 May 2025 | 334.05 (0.62%) | 330.25 | 320.00 - 349.25 | 1.3248 times |
| Fri 16 May 2025 | 332.00 (26.84%) | 275.90 | 274.10 - 351.25 | 1.8918 times |
| Fri 09 May 2025 | 261.75 (-2.59%) | 269.00 | 250.00 - 283.80 | 0.3047 times |
| Fri 02 May 2025 | 268.70 (-1.54%) | 278.95 | 265.80 - 288.00 | 0.1963 times |
| Fri 25 April 2025 | 272.90 (-6.57%) | 292.10 | 264.20 - 300.55 | 0.5988 times |
| Thu 17 April 2025 | 292.10 (8.13%) | 266.70 | 266.70 - 298.70 | 0.6107 times |
| Fri 11 April 2025 | 270.15 (-3%) | 279.00 | 257.90 - 279.00 | 0.2227 times |
| Fri 04 April 2025 | 278.50 (4.48%) | 272.05 | 272.00 - 301.15 | 0.758 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 381.28 and 428.73
| Monthly Target 1 | 346.22 |
| Monthly Target 2 | 368.88 |
| Monthly Target 3 | 393.66666666667 |
| Monthly Target 4 | 416.33 |
| Monthly Target 5 | 441.12 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 391.55 (4.27%) | 379.00 | 371.00 - 418.45 | 0.8739 times |
| Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 2.2002 times |
| Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.8651 times |
| Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.3979 times |
| Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.5144 times |
| Fri 31 January 2025 | 290.35 (-11.4%) | 333.75 | 258.50 - 354.75 | 0.7342 times |
| Tue 31 December 2024 | 327.70 (5.32%) | 308.90 | 308.90 - 379.40 | 0.8877 times |
| Fri 29 November 2024 | 311.15 (-2.64%) | 326.00 | 285.45 - 334.35 | 0.5879 times |
| Thu 31 October 2024 | 319.60 (-10.35%) | 363.00 | 280.60 - 363.00 | 1.0644 times |
| Mon 30 September 2024 | 356.50 (-14.28%) | 416.25 | 340.00 - 423.85 | 0.8743 times |
| Fri 30 August 2024 | 415.90 (-10.71%) | 474.30 | 402.00 - 474.30 | 0.7509 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 394.6 |
| 12 day DMA | 382.31 |
| 20 day DMA | 361.29 |
| 35 day DMA | 327.27 |
| 50 day DMA | 311.39 |
| 100 day DMA | 293.3 |
| 150 day DMA | 303.46 |
| 200 day DMA | 323.53 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.08 | 392.35 | 392.35 |
| 12 day EMA | 379.42 | 377.22 | 374.47 |
| 20 day EMA | 363.06 | 360.06 | 356.66 |
| 35 day EMA | 339.74 | 336.69 | 333.41 |
| 50 day EMA | 315.11 | 311.99 | 308.71 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.6 | 394.74 | 396.9 |
| 12 day SMA | 382.31 | 377.52 | 372.19 |
| 20 day SMA | 361.29 | 358.45 | 354.54 |
| 35 day SMA | 327.27 | 324.43 | 321.46 |
| 50 day SMA | 311.39 | 308.94 | 306.22 |
| 100 day SMA | 293.3 | 292.59 | 291.98 |
| 150 day SMA | 303.46 | 302.84 | 302.16 |
| 200 day SMA | 323.53 | 323.72 | 323.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.