ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong Daily Stock price targets for ManInd 513269 are 391.33 and 408.03

Daily Target 1388.33
Daily Target 2394.32
Daily Target 3405.03333333333
Daily Target 4411.02
Daily Target 5421.73

Daily price and volume Man Ind

Date Closing Open Range Volume
Tue 23 December 2025 400.30 (-0.01%) 402.95 399.05 - 415.75 0.7156 times
Mon 22 December 2025 400.35 (-1.89%) 409.85 398.90 - 411.30 0.5737 times
Fri 19 December 2025 408.05 (3.16%) 398.10 395.00 - 412.10 2.066 times
Thu 18 December 2025 395.55 (-5.39%) 414.95 393.05 - 416.40 1.5806 times
Wed 17 December 2025 418.10 (-1.6%) 420.15 413.15 - 423.90 2.0801 times
Tue 16 December 2025 424.90 (-5.9%) 445.05 423.90 - 447.85 0.8363 times
Mon 15 December 2025 451.55 (1.86%) 444.00 443.20 - 462.00 0.6864 times
Fri 12 December 2025 443.30 (-0.28%) 445.45 438.25 - 445.70 0.2883 times
Thu 11 December 2025 444.55 (3.01%) 433.95 432.30 - 447.25 0.5038 times
Wed 10 December 2025 431.55 (-2.24%) 439.95 428.20 - 452.00 0.669 times
Tue 09 December 2025 441.45 (0.86%) 432.75 423.30 - 443.50 0.3331 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 391.18 and 408.03

Weekly Target 1388.13
Weekly Target 2394.22
Weekly Target 3404.98333333333
Weekly Target 4411.07
Weekly Target 5421.83

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Tue 23 December 2025 400.30 (-1.9%) 409.85 398.90 - 415.75 0.2589 times
Fri 19 December 2025 408.05 (-7.95%) 444.00 393.05 - 462.00 1.4557 times
Fri 12 December 2025 443.30 (0.08%) 439.00 423.30 - 452.00 0.4984 times
Fri 05 December 2025 442.95 (-5.05%) 473.80 433.00 - 473.80 0.9235 times
Fri 28 November 2025 466.50 (3.72%) 449.95 449.60 - 490.90 1.3305 times
Fri 21 November 2025 449.75 (5.48%) 435.45 423.00 - 472.30 1.8286 times
Fri 14 November 2025 426.40 (11.13%) 370.50 370.50 - 440.50 2.6698 times
Fri 07 November 2025 383.70 (-7.02%) 400.10 369.70 - 410.50 0.3411 times
Fri 31 October 2025 412.65 (1.19%) 405.45 400.00 - 423.10 0.4061 times
Thu 23 October 2025 407.80 (2.53%) 407.95 394.45 - 413.50 0.2874 times
Fri 17 October 2025 397.75 (3.85%) 380.00 360.45 - 412.70 1.8995 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 356.3 and 437.05

Monthly Target 1341.63
Monthly Target 2370.97
Monthly Target 3422.38333333333
Monthly Target 4451.72
Monthly Target 5503.13

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Tue 23 December 2025 400.30 (-14.19%) 473.80 393.05 - 473.80 0.3648 times
Fri 28 November 2025 466.50 (13.05%) 400.10 369.70 - 490.90 0.7176 times
Fri 31 October 2025 412.65 (13.6%) 369.45 356.90 - 423.10 0.5669 times
Tue 30 September 2025 363.25 (-5.12%) 381.75 340.90 - 458.40 1.6634 times
Fri 29 August 2025 382.85 (-14.47%) 433.15 379.85 - 458.50 0.7787 times
Thu 31 July 2025 447.60 (8.36%) 419.25 406.15 - 469.00 0.8836 times
Mon 30 June 2025 413.05 (10%) 379.00 361.00 - 419.00 1.676 times
Fri 30 May 2025 375.50 (37.7%) 270.30 250.00 - 378.60 1.651 times
Wed 30 April 2025 272.70 (2.31%) 272.05 257.90 - 301.15 0.6492 times
Fri 28 March 2025 266.55 (24.85%) 216.00 201.45 - 282.40 1.0489 times
Fri 28 February 2025 213.50 (-26.47%) 282.00 210.05 - 292.00 0.386 times

 monthly chart ManInd

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 404.47
12 day DMA 424.78
20 day DMA 438
35 day DMA 428.58
50 day DMA 419.63
100 day DMA 416.28
150 day DMA 409.06
200 day DMA 373.84

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA407.18410.62415.75
12 day EMA420.13423.73427.98
20 day EMA425.44428.08431
35 day EMA422423.28424.63
50 day EMA414.47415.05415.65

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA404.47409.39419.63
12 day SMA424.78428.33431.63
20 day SMA438441.53444.88
35 day SMA428.58428.93429.48
50 day SMA419.63419.06418.61
100 day SMA416.28416.52416.96
150 day SMA409.06408.6408.06
200 day SMA373.84373.06372.25
Back to top | Use Dark Theme