Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 856.5 and 931.4
| Daily Target 1 | 801.1 |
| Daily Target 2 | 837 |
| Daily Target 3 | 876 |
| Daily Target 4 | 911.9 |
| Daily Target 5 | 950.9 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 872.90 (3.83%) | 862.75 | 840.10 - 915.00 | 3.7985 times | Wed 11 November 2026 | 840.70 (5.71%) | 807.65 | 800.25 - 845.00 | 0.47 times | Mon 09 November 2026 | 795.30 (9.55%) | 816.75 | 791.85 - 816.75 | 0.2704 times | Fri 30 October 2026 | 725.95 (-9.52%) | 803.35 | 715.35 - 813.00 | 0.9281 times | Thu 29 October 2026 | 802.35 (3.34%) | 777.25 | 771.45 - 825.00 | 0.6105 times | Wed 28 October 2026 | 776.45 (-2.93%) | 794.90 | 771.85 - 802.95 | 0.456 times | Tue 27 October 2026 | 799.90 (1.81%) | 785.65 | 780.80 - 823.45 | 0.4289 times | Mon 26 October 2026 | 785.65 (5.38%) | 748.80 | 748.80 - 791.00 | 0.7745 times | Fri 23 October 2026 | 745.55 (-5.74%) | 785.95 | 733.35 - 796.90 | 1.4689 times | Thu 22 October 2026 | 790.95 (-4.89%) | 846.15 | 763.75 - 846.15 | 0.7943 times | Wed 21 October 2026 | 831.65 (-6.19%) | 876.25 | 808.05 - 883.55 | 1.0652 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 832.38 and 955.53
| Weekly Target 1 | 736.77 |
| Weekly Target 2 | 804.83 |
| Weekly Target 3 | 859.91666666667 |
| Weekly Target 4 | 927.98 |
| Weekly Target 5 | 983.07 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 872.90 (20.24%) | 816.75 | 791.85 - 915.00 | 0.7161 times | Fri 30 October 2026 | 725.95 (-2.63%) | 748.80 | 715.35 - 825.00 | 0.5046 times | Fri 23 October 2026 | 745.55 (-13.99%) | 867.90 | 733.35 - 894.00 | 0.741 times | Fri 16 October 2026 | 866.80 (-5.94%) | 897.95 | 834.65 - 915.95 | 0.5019 times | Tue 06 October 2026 | 921.55 (-0.14%) | 924.05 | 880.15 - 940.00 | 0.3002 times | Thu 01 October 2026 | 922.80 (-9.67%) | 1018.85 | 869.40 - 1027.90 | 0.6953 times | Fri 25 September 2026 | 1021.55 (19.94%) | 859.25 | 841.00 - 1039.80 | 2.0685 times | Fri 18 September 2026 | 851.75 (-1.76%) | 865.10 | 745.50 - 866.70 | 0.9904 times | Fri 11 September 2026 | 867.00 (9.78%) | 798.95 | 772.50 - 945.00 | 2.9732 times | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 0.5089 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 0.5911 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 832.38 and 955.53
| Monthly Target 1 | 736.77 |
| Monthly Target 2 | 804.83 |
| Monthly Target 3 | 859.91666666667 |
| Monthly Target 4 | 927.98 |
| Monthly Target 5 | 983.07 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 872.90 (20.24%) | 816.75 | 791.85 - 915.00 | 0.2209 times | Fri 30 October 2026 | 725.95 (-24.37%) | 908.00 | 715.35 - 940.00 | 0.7157 times | Tue 29 September 2026 | 959.90 (27.46%) | 752.80 | 738.00 - 1039.80 | 2.1266 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.1518 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2077 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.7419 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.5732 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.7821 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.4937 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 2.9865 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.1968 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 807.44 |
| 12 day DMA | 804.49 |
| 20 day DMA | 839.04 |
| 35 day DMA | 857.41 |
| 50 day DMA | 820.46 |
| 100 day DMA | 688.96 |
| 150 day DMA | 621.74 |
| 200 day DMA | 561.67 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.5 | 800.31 | 780.12 |
| 12 day EMA | 819.71 | 810.04 | 804.47 |
| 20 day EMA | 826.72 | 821.86 | 819.88 |
| 35 day EMA | 811.6 | 807.99 | 806.06 |
| 50 day EMA | 800.97 | 798.04 | 796.3 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.44 | 788.15 | 779.99 |
| 12 day SMA | 804.49 | 803.98 | 804.59 |
| 20 day SMA | 839.04 | 843.39 | 849.02 |
| 35 day SMA | 857.41 | 855.92 | 854.47 |
| 50 day SMA | 820.46 | 815.62 | 810.8 |
| 100 day SMA | 688.96 | 685.12 | 681.68 |
| 150 day SMA | 621.74 | 618.48 | 615.52 |
| 200 day SMA | 561.67 | 559.28 | 557.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.