Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 313.85 and 335.95
| Daily Target 1 | 309.87 |
| Daily Target 2 | 317.83 |
| Daily Target 3 | 331.96666666667 |
| Daily Target 4 | 339.93 |
| Daily Target 5 | 354.07 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 325.80 (-4.2%) | 332.65 | 324.00 - 346.10 | 0.756 times | Thu 19 December 2024 | 340.10 (-0.4%) | 330.90 | 330.90 - 347.90 | 0.473 times | Wed 18 December 2024 | 341.45 (-2.05%) | 352.70 | 340.10 - 354.90 | 1.1466 times | Tue 17 December 2024 | 348.60 (-2.58%) | 364.80 | 347.20 - 364.80 | 1.3254 times | Mon 16 December 2024 | 357.85 (-1.05%) | 355.95 | 355.95 - 367.30 | 0.2737 times | Fri 13 December 2024 | 361.65 (-1.46%) | 373.35 | 355.75 - 373.35 | 1.1272 times | Thu 12 December 2024 | 367.00 (-0.39%) | 374.00 | 362.85 - 376.35 | 1.3611 times | Wed 11 December 2024 | 368.45 (-1.33%) | 373.90 | 365.00 - 379.40 | 1.4371 times | Tue 10 December 2024 | 373.40 (3.97%) | 355.70 | 355.70 - 375.80 | 0.9451 times | Mon 09 December 2024 | 359.15 (-2.05%) | 368.95 | 356.55 - 368.95 | 1.1548 times | Fri 06 December 2024 | 366.65 (1.68%) | 367.00 | 355.20 - 369.40 | 0.9435 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 303.25 and 346.55
| Weekly Target 1 | 295.73 |
| Weekly Target 2 | 310.77 |
| Weekly Target 3 | 339.03333333333 |
| Weekly Target 4 | 354.07 |
| Weekly Target 5 | 382.33 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 325.80 (-9.91%) | 355.95 | 324.00 - 367.30 | 0.9573 times | Fri 13 December 2024 | 361.65 (-1.36%) | 368.95 | 355.70 - 379.40 | 1.4512 times | Fri 06 December 2024 | 366.65 (17.84%) | 308.90 | 308.90 - 369.40 | 1.4855 times | Fri 29 November 2024 | 311.15 (4.36%) | 303.35 | 297.00 - 321.90 | 0.7901 times | Fri 22 November 2024 | 298.15 (1.05%) | 295.05 | 285.45 - 311.00 | 0.562 times | Thu 14 November 2024 | 295.05 (-5.54%) | 314.35 | 286.50 - 321.95 | 0.8253 times | Fri 08 November 2024 | 312.35 (-4.87%) | 330.05 | 308.60 - 334.35 | 0.6344 times | Fri 01 November 2024 | 328.35 (13.54%) | 299.50 | 288.00 - 330.00 | 0.5995 times | Fri 25 October 2024 | 289.20 (-11.03%) | 330.95 | 280.60 - 330.95 | 1.3709 times | Fri 18 October 2024 | 325.05 (-7.73%) | 358.95 | 306.80 - 358.95 | 1.3238 times | Fri 11 October 2024 | 352.30 (3.57%) | 346.25 | 315.00 - 362.75 | 1.1948 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 317.35 and 387.85
| Monthly Target 1 | 267.53 |
| Monthly Target 2 | 296.67 |
| Monthly Target 3 | 338.03333333333 |
| Monthly Target 4 | 367.17 |
| Monthly Target 5 | 408.53 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 325.80 (4.71%) | 308.90 | 308.90 - 379.40 | 0.9249 times | Fri 29 November 2024 | 311.15 (-2.64%) | 326.00 | 285.45 - 334.35 | 0.6969 times | Thu 31 October 2024 | 319.60 (-10.35%) | 363.00 | 280.60 - 363.00 | 1.2618 times | Mon 30 September 2024 | 356.50 (-14.28%) | 416.25 | 340.00 - 423.85 | 1.0364 times | Fri 30 August 2024 | 415.90 (-10.71%) | 474.30 | 402.00 - 474.30 | 0.8901 times | Wed 31 July 2024 | 465.80 (12.76%) | 416.65 | 408.00 - 513.00 | 2.0859 times | Fri 28 June 2024 | 413.10 (15.2%) | 365.30 | 338.10 - 445.10 | 1.3429 times | Fri 31 May 2024 | 358.60 (-11.88%) | 403.00 | 327.65 - 412.50 | 0.7198 times | Tue 30 April 2024 | 406.95 (13.32%) | 361.00 | 350.15 - 444.95 | 0.5035 times | Thu 28 March 2024 | 359.10 (-8.87%) | 398.50 | 319.30 - 412.70 | 0.5379 times | Thu 29 February 2024 | 394.05 (-9.9%) | 446.00 | 376.85 - 459.00 | 1.3473 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 342.76 |
| 12 day DMA | 355.89 |
| 20 day DMA | 339.01 |
| 35 day DMA | 326.44 |
| 50 day DMA | 324.1 |
| 100 day DMA | 364.99 |
| 150 day DMA | 380.41 |
| 200 day DMA | 380.78 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.51 | 347.87 | 351.76 |
| 12 day EMA | 344.28 | 347.64 | 349.01 |
| 20 day EMA | 340.16 | 341.67 | 341.84 |
| 35 day EMA | 335.17 | 335.72 | 335.46 |
| 50 day EMA | 327.31 | 327.37 | 326.85 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.76 | 349.93 | 355.31 |
| 12 day SMA | 355.89 | 356.72 | 355.13 |
| 20 day SMA | 339.01 | 337.63 | 335.34 |
| 35 day SMA | 326.44 | 326.14 | 325.06 |
| 50 day SMA | 324.1 | 324.63 | 324.77 |
| 100 day SMA | 364.99 | 366.41 | 367.59 |
| 150 day SMA | 380.41 | 380.79 | 381.05 |
| 200 day SMA | 380.78 | 381.06 | 381.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.