Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 338.9 and 365.1
| Daily Target 1 | 317.4 |
| Daily Target 2 | 334.2 |
| Daily Target 3 | 343.6 |
| Daily Target 4 | 360.4 |
| Daily Target 5 | 369.8 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (1.07%) | 340.35 | 326.80 - 353.00 | 1.0723 times | Wed 01 April 2026 | 347.30 (9.18%) | 332.00 | 332.00 - 359.70 | 1.7722 times | Mon 30 March 2026 | 318.10 (-3.45%) | 335.90 | 315.60 - 335.90 | 1.1809 times | Fri 27 March 2026 | 329.45 (-4.91%) | 340.15 | 327.85 - 341.50 | 1.1797 times | Wed 25 March 2026 | 346.45 (2.74%) | 347.20 | 341.80 - 357.20 | 1.629 times | Tue 24 March 2026 | 337.20 (0.04%) | 358.80 | 334.45 - 358.80 | 0.4831 times | Mon 23 March 2026 | 337.05 (-9.6%) | 360.20 | 334.05 - 363.85 | 0.9528 times | Fri 20 March 2026 | 372.85 (1.73%) | 372.90 | 366.15 - 380.60 | 0.2989 times | Thu 19 March 2026 | 366.50 (-4.74%) | 380.00 | 365.55 - 382.20 | 0.4443 times | Wed 18 March 2026 | 384.75 (-2.99%) | 392.10 | 381.95 - 406.65 | 0.9867 times | Tue 17 March 2026 | 396.60 (0.06%) | 408.85 | 390.05 - 408.85 | 0.2069 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 333.3 and 377.4
| Weekly Target 1 | 298 |
| Weekly Target 2 | 324.5 |
| Weekly Target 3 | 342.1 |
| Weekly Target 4 | 368.6 |
| Weekly Target 5 | 386.2 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.283 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.2984 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.1889 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.2804 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 0.5285 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.3779 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.4056 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 7.3708 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.1901 times | Fri 30 January 2026 | 326.60 (4.2%) | 313.50 | 303.95 - 328.00 | 0.0762 times | Fri 23 January 2026 | 313.45 (-8.13%) | 347.10 | 306.85 - 349.75 | 0.1174 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 338.9 and 371.8
| Monthly Target 1 | 312.93 |
| Monthly Target 2 | 331.97 |
| Monthly Target 3 | 345.83333333333 |
| Monthly Target 4 | 364.87 |
| Monthly Target 5 | 378.73 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (10.34%) | 332.00 | 326.80 - 359.70 | 0.093 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6412 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.8792 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2556 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.428 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7553 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5749 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.687 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7897 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8961 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6998 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 338.46 |
| 12 day DMA | 356.97 |
| 20 day DMA | 375.67 |
| 35 day DMA | 398.67 |
| 50 day DMA | 379.38 |
| 100 day DMA | 395.8 |
| 150 day DMA | 398.17 |
| 200 day DMA | 402.68 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.64 | 339.96 | 336.29 |
| 12 day EMA | 356.14 | 357.07 | 358.84 |
| 20 day EMA | 367.93 | 369.71 | 372.07 |
| 35 day EMA | 369.99 | 371.11 | 372.51 |
| 50 day EMA | 372.52 | 373.4 | 374.47 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.46 | 335.7 | 333.65 |
| 12 day SMA | 356.97 | 360.55 | 365.81 |
| 20 day SMA | 375.67 | 380.22 | 386.05 |
| 35 day SMA | 398.67 | 399.59 | 400.04 |
| 50 day SMA | 379.38 | 379.25 | 379.13 |
| 100 day SMA | 395.8 | 396.09 | 396.55 |
| 150 day SMA | 398.17 | 398.55 | 398.99 |
| 200 day SMA | 402.68 | 402.89 | 403.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.