Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 209.05 and 209.05
| Daily Target 1 | 209.05 |
| Daily Target 2 | 209.05 |
| Daily Target 3 | 209.05 |
| Daily Target 4 | 209.05 |
| Daily Target 5 | 209.05 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 209.05 (5%) | 209.05 | 209.05 - 209.05 | 0.1102 times | Fri 06 February 2026 | 199.10 (4.98%) | 189.65 | 181.00 - 199.10 | 0.5098 times | Thu 05 February 2026 | 189.65 (-4.98%) | 192.00 | 189.65 - 206.70 | 0.8633 times | Wed 04 February 2026 | 199.60 (-5%) | 199.60 | 199.60 - 210.00 | 0.4664 times | Tue 03 February 2026 | 210.10 (-5%) | 215.10 | 210.10 - 227.30 | 1.1289 times | Mon 02 February 2026 | 221.15 (-4.98%) | 224.00 | 221.15 - 237.45 | 1.5362 times | Sun 01 February 2026 | 232.75 (-4.98%) | 232.75 | 232.75 - 232.75 | 0.2507 times | Fri 30 January 2026 | 244.95 (-4.98%) | 267.85 | 244.95 - 267.90 | 0.9003 times | Thu 29 January 2026 | 257.80 (4.67%) | 236.30 | 236.30 - 258.60 | 2.5011 times | Wed 28 January 2026 | 246.30 (4.99%) | 222.90 | 222.90 - 246.30 | 1.733 times | Tue 27 January 2026 | 234.60 (-4.98%) | 234.65 | 234.60 - 234.65 | 0.0994 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 209.05 and 209.05
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 209.05 |
| Weekly Target 3 | 209.05 |
| Weekly Target 4 | 209.05 |
| Weekly Target 5 | 209.05 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 209.05 (5%) | 209.05 | 209.05 - 209.05 | 0.0209 times | Fri 06 February 2026 | 199.10 (-18.72%) | 232.75 | 181.00 - 237.45 | 0.9033 times | Fri 30 January 2026 | 244.95 (-0.79%) | 234.65 | 222.90 - 267.90 | 0.9942 times | Fri 23 January 2026 | 246.90 (-6.55%) | 251.00 | 237.25 - 273.80 | 1.8037 times | Fri 16 January 2026 | 264.20 (-10.3%) | 279.85 | 264.20 - 309.25 | 2.4041 times | Fri 09 January 2026 | 294.55 (-22.6%) | 395.00 | 294.55 - 395.00 | 0.3887 times | Fri 02 January 2026 | 380.55 (27.59%) | 309.70 | 303.95 - 380.55 | 1.0947 times | Fri 26 December 2025 | 298.25 (14.01%) | 274.65 | 260.95 - 298.25 | 1.1614 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 0.9387 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.2901 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.7731 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 166.8 and 223.25
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 180.88 |
| Monthly Target 3 | 209.16666666667 |
| Monthly Target 4 | 237.33 |
| Monthly Target 5 | 265.62 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 209.05 (-14.66%) | 232.75 | 181.00 - 237.45 | 0.3304 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.0751 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.4452 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.0109 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.3326 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.7847 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.8274 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.3046 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2812 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.6079 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.1848 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 201.5 |
| 12 day DMA | 224.33 |
| 20 day DMA | 242.92 |
| 35 day DMA | 274.68 |
| 50 day DMA | 251.81 |
| 100 day DMA | 273.63 |
| 150 day DMA | 236.23 |
| 200 day DMA | 195.95 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.69 | 205.51 | 208.71 |
| 12 day EMA | 222.95 | 225.48 | 230.27 |
| 20 day EMA | 236.76 | 239.68 | 243.95 |
| 35 day EMA | 239.18 | 240.95 | 243.41 |
| 50 day EMA | 243.4 | 244.8 | 246.66 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.5 | 203.92 | 210.65 |
| 12 day SMA | 224.33 | 228.56 | 232.78 |
| 20 day SMA | 242.92 | 247.2 | 252.74 |
| 35 day SMA | 274.68 | 275.82 | 276.91 |
| 50 day SMA | 251.81 | 251.59 | 251.77 |
| 100 day SMA | 273.63 | 273.24 | 272.87 |
| 150 day SMA | 236.23 | 235.58 | 234.98 |
| 200 day SMA | 195.95 | 195.2 | 194.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.