Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 93.35 and 93.37
| Daily Target 1 | 93.35 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 93.366666666667 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 93.39 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.36 (1.98%) | 93.38 | 93.36 - 93.38 | 3.9308 times | Tue 28 January 2025 | 91.55 (1.99%) | 91.55 | 91.55 - 91.55 | 0.3368 times | Mon 27 January 2025 | 89.76 (2%) | 89.76 | 89.76 - 89.76 | 0.1829 times | Fri 24 January 2025 | 88.00 (1.99%) | 88.00 | 88.00 - 88.00 | 0.1788 times | Thu 23 January 2025 | 86.28 (2%) | 82.90 | 82.90 - 86.28 | 3.6778 times | Wed 22 January 2025 | 84.59 (1.99%) | 84.59 | 84.59 - 84.59 | 0.3719 times | Tue 21 January 2025 | 82.94 (1.99%) | 82.94 | 82.94 - 82.94 | 0.4077 times | Mon 20 January 2025 | 81.32 (1.99%) | 81.32 | 81.32 - 81.32 | 0.5055 times | Fri 17 January 2025 | 79.73 (2%) | 79.73 | 79.73 - 79.73 | 0.1767 times | Thu 16 January 2025 | 78.17 (2%) | 78.17 | 78.17 - 78.17 | 0.2311 times | Wed 15 January 2025 | 76.64 (2%) | 76.64 | 76.64 - 76.64 | 0.1267 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 91.56 and 95.18
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 92.166666666667 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.36 (6.09%) | 89.76 | 89.76 - 93.38 | 2.9654 times | Fri 24 January 2025 | 88.00 (10.37%) | 81.32 | 81.32 - 88.00 | 3.4259 times | Fri 17 January 2025 | 79.73 (10.38%) | 73.67 | 73.67 - 79.73 | 0.7533 times | Fri 10 January 2025 | 72.23 (10.36%) | 66.75 | 66.75 - 72.23 | 1.4829 times | Fri 03 January 2025 | 65.45 (10.35%) | 60.49 | 60.49 - 65.45 | 0.3412 times | Fri 27 December 2024 | 59.31 (8.21%) | 55.90 | 55.90 - 59.31 | 0.8075 times | Fri 20 December 2024 | 54.81 (10.37%) | 50.65 | 50.65 - 54.81 | 0.1165 times | Fri 13 December 2024 | 49.66 (10.36%) | 45.90 | 45.90 - 49.66 | 0.0545 times | Fri 06 December 2024 | 45.00 (10.35%) | 41.59 | 41.59 - 45.00 | 0.0191 times | Fri 29 November 2024 | 40.78 (10.31%) | 37.70 | 37.70 - 40.78 | 0.0338 times | Fri 22 November 2024 | 36.97 (8.19%) | 34.85 | 34.85 - 36.97 | 0.0357 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 78.14 and 108.6
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 83.22 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.36 (51.34%) | 62.92 | 62.92 - 93.38 | 7.2412 times | Tue 31 December 2024 | 61.69 (51.28%) | 41.59 | 41.59 - 61.69 | 1.0747 times | Fri 29 November 2024 | 40.78 (42.44%) | 29.20 | 29.20 - 40.78 | 0.2627 times | Thu 31 October 2024 | 28.63 (53.84%) | 18.98 | 18.98 - 28.63 | 0.089 times | Mon 30 September 2024 | 18.61 (130.89%) | 8.06 | 8.06 - 18.61 | 0.5965 times | Mon 26 August 2024 | 8.06 (4.95%) | 7.68 | 7.68 - 8.06 | 0.0716 times | Mon 29 July 2024 | 7.68 (4.92%) | 7.32 | 7.32 - 7.68 | 0.1417 times | Tue 18 June 2024 | 7.32 (4.87%) | 6.98 | 6.98 - 7.32 | 0.1039 times | Mon 27 May 2024 | 6.98 (4.96%) | 6.65 | 6.65 - 6.98 | 0.0424 times | Mon 29 April 2024 | 6.65 (0%) | 6.65 | 6.65 - 6.65 | 0.3762 times | Tue 26 March 2024 | 6.65 (4.89%) | 6.34 | 6.34 - 6.65 | 0.1197 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 83.96 |
| 20 day DMA | 77.9 |
| 35 day DMA | 68.09 |
| 50 day DMA | 59.94 |
| 100 day DMA | 40.53 |
| 150 day DMA | 28.88 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 88.1 | 86.38 |
| 12 day EMA | 84.3 | 82.65 | 81.03 |
| 20 day EMA | 78.73 | 77.19 | 75.68 |
| 35 day EMA | 69.67 | 68.28 | 66.91 |
| 50 day EMA | 60.77 | 59.44 | 58.13 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 88.04 | 86.31 |
| 12 day SMA | 83.96 | 82.32 | 80.71 |
| 20 day SMA | 77.9 | 76.38 | 74.89 |
| 35 day SMA | 68.09 | 66.76 | 65.46 |
| 50 day SMA | 59.94 | 58.77 | 57.63 |
| 100 day SMA | 40.53 | 39.68 | 38.84 |
| 150 day SMA | 28.88 | 28.27 | 27.67 |
| 200 day SMA | 22.13 | 21.67 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.