Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 261.6 and 261.6
| Daily Target 1 | 261.6 |
| Daily Target 2 | 261.6 |
| Daily Target 3 | 261.6 |
| Daily Target 4 | 261.6 |
| Daily Target 5 | 261.6 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.60 (5%) | 261.60 | 261.60 - 261.60 | 0.3085 times | Thu 18 December 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.3375 times | Wed 17 December 2025 | 237.30 (5%) | 214.70 | 214.70 - 237.30 | 1.4584 times | Tue 16 December 2025 | 226.00 (4.9%) | 226.20 | 205.10 - 226.20 | 5.3508 times | Mon 15 December 2025 | 215.45 (5%) | 215.45 | 215.45 - 215.45 | 0.1838 times | Fri 12 December 2025 | 205.20 (4.99%) | 205.20 | 205.20 - 205.20 | 0.5675 times | Thu 11 December 2025 | 195.45 (5%) | 195.45 | 195.45 - 195.45 | 0.2382 times | Wed 10 December 2025 | 186.15 (4.99%) | 186.00 | 186.00 - 186.15 | 0.2853 times | Tue 09 December 2025 | 177.30 (4.97%) | 165.00 | 161.50 - 177.30 | 1.0202 times | Mon 08 December 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.2497 times | Fri 05 December 2025 | 177.75 (-5%) | 177.75 | 177.75 - 177.75 | 0.3244 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 233.35 and 289.85
| Weekly Target 1 | 186.27 |
| Weekly Target 2 | 223.93 |
| Weekly Target 3 | 242.76666666667 |
| Weekly Target 4 | 280.43 |
| Weekly Target 5 | 299.27 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 1.2125 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3748 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.9985 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.7491 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.2136 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.5326 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.9047 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.1307 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8046 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.0789 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.7424 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 211.55 and 311.65
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 228.23333333333 |
| Monthly Target 4 | 294.97 |
| Monthly Target 5 | 328.33 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.60 (39.11%) | 178.65 | 161.50 - 261.60 | 0.9837 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.2935 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.832 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.4534 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.1374 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4188 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.3865 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.8357 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.254 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.405 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.1784 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 237.9 |
| 12 day DMA | 207.28 |
| 20 day DMA | 204.08 |
| 35 day DMA | 240.07 |
| 50 day DMA | 278.59 |
| 100 day DMA | 238.91 |
| 150 day DMA | 191.38 |
| 200 day DMA | 158.79 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.6 | 228.6 | 218.33 |
| 12 day EMA | 222.07 | 214.88 | 208.65 |
| 20 day EMA | 223.46 | 219.45 | 216.33 |
| 35 day EMA | 246.51 | 245.62 | 245.41 |
| 50 day EMA | 278.2 | 278.88 | 280.09 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.9 | 226.62 | 215.88 |
| 12 day SMA | 207.28 | 201.89 | 196.75 |
| 20 day SMA | 204.08 | 201.36 | 199.82 |
| 35 day SMA | 240.07 | 243.36 | 246.66 |
| 50 day SMA | 278.59 | 280.42 | 282.17 |
| 100 day SMA | 238.91 | 237.79 | 236.77 |
| 150 day SMA | 191.38 | 190.03 | 188.74 |
| 200 day SMA | 158.79 | 157.83 | 156.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.