Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong Daily Stock price targets for Imec 513295 are 6.65 and 6.65

Daily Target 16.65
Daily Target 26.65
Daily Target 36.65
Daily Target 46.65
Daily Target 56.65

Daily price and volume Imec

Date Closing Open Range Volume
Mon 22 April 2024 6.65 (0%) 6.65 6.65 - 6.65 4.2705 times
Mon 15 April 2024 6.65 (0%) 6.65 6.65 - 6.65 2.398 times
Mon 08 April 2024 6.65 (0%) 6.65 6.65 - 6.65 0.2896 times
Mon 01 April 2024 6.65 (0%) 6.65 6.65 - 6.65 0.1296 times
Tue 26 March 2024 6.65 (0%) 6.65 6.65 - 6.65 1.5609 times
Mon 18 March 2024 6.65 (4.89%) 6.65 6.65 - 6.65 0.5323 times
Mon 11 March 2024 6.34 (0%) 6.34 6.34 - 6.34 0.2648 times
Mon 04 March 2024 6.34 (0%) 6.34 6.34 - 6.34 0.2261 times
Mon 26 February 2024 6.34 (0%) 6.34 6.34 - 6.34 0.0607 times
Mon 19 February 2024 6.34 (0%) 6.34 6.34 - 6.34 0.2675 times
Mon 12 February 2024 6.34 (0%) 6.34 6.34 - 6.34 4.3726 times

Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 6.65 and 6.65

Weekly Target 16.65
Weekly Target 26.65
Weekly Target 36.65
Weekly Target 46.65
Weekly Target 56.65

Weekly price and volumes for Imec

Date Closing Open Range Volume
Mon 22 April 2024 6.65 (0%) 6.65 6.65 - 6.65 2.9713 times
Mon 15 April 2024 6.65 (0%) 6.65 6.65 - 6.65 1.6684 times
Mon 08 April 2024 6.65 (0%) 6.65 6.65 - 6.65 0.2015 times
Mon 01 April 2024 6.65 (0%) 6.65 6.65 - 6.65 0.0902 times
Tue 26 March 2024 6.65 (4.89%) 6.65 6.65 - 6.65 1.4564 times
Mon 11 March 2024 6.34 (0%) 6.34 6.34 - 6.34 0.1842 times
Mon 04 March 2024 6.34 (0%) 6.34 6.34 - 6.34 0.1573 times
Mon 26 February 2024 6.34 (0%) 6.34 6.34 - 6.34 0.0422 times
Mon 19 February 2024 6.34 (0%) 6.34 6.34 - 6.34 0.1861 times
Mon 12 February 2024 6.34 (0%) 6.34 6.34 - 6.34 3.0423 times
Mon 05 February 2024 6.34 (0%) 6.34 6.34 - 6.34 0.804 times

weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 6.65 and 6.65

Monthly Target 16.65
Monthly Target 26.65
Monthly Target 36.65
Monthly Target 46.65
Monthly Target 56.65

Monthly price and volumes Imec

Date Closing Open Range Volume
Mon 22 April 2024 6.65 (0%) 6.65 6.65 - 6.65 0.0162 times
Tue 26 March 2024 6.65 (4.89%) 6.34 6.34 - 6.65 0.0059 times
Mon 26 February 2024 6.34 (0%) 6.34 6.34 - 6.34 0.0134 times
Mon 29 January 2024 6.34 (46.42%) 4.76 4.76 - 6.34 0.0114 times
Fri 29 December 2023 4.33 (140.56%) 2.70 2.70 - 4.33 0.0117 times
Thu 20 April 2023 1.80 (11.11%) 1.60 1.55 - 2.13 1.4725 times
Fri 31 March 2023 1.62 (-19%) 2.05 1.52 - 2.20 1.5031 times
Tue 28 February 2023 2.00 (-1.48%) 2.13 1.67 - 2.13 1.4669 times
Tue 31 January 2023 2.03 (-6.45%) 2.17 1.92 - 2.27 2.1322 times
Fri 30 December 2022 2.17 (-0.46%) 2.15 1.99 - 2.43 3.3667 times
Wed 30 November 2022 2.18 (-12.1%) 2.53 2.00 - 2.53 1.997 times

monthly chart Imec

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.5
20 day DMA 6.21
35 day DMA 4.81
50 day DMA 3.91
100 day DMA 2.95
150 day DMA 2.7
200 day DMA 2.67

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.66.58
12 day EMA6.46.356.3
20 day EMA5.945.875.79
35 day EMA5.064.974.87
50 day EMA4.023.913.8

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.656.59
12 day SMA6.56.476.44
20 day SMA6.216.15.97
35 day SMA4.814.674.54
50 day SMA3.913.823.72
100 day SMA2.952.92.86
150 day SMA2.72.672.65
200 day SMA2.672.642.62
Back to top | Use Dark Theme