Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 57.79 and 60.79
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 58.523333333333 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 61.52 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.57 (-2.38%) | 58.00 | 57.00 - 60.00 | 0.3222 times |
| Wed 16 April 2025 | 60.00 (0.42%) | 59.75 | 59.70 - 60.00 | 0.6219 times |
| Tue 15 April 2025 | 59.75 (4.99%) | 59.75 | 59.75 - 59.75 | 0.8877 times |
| Fri 11 April 2025 | 56.91 (-4.98%) | 59.89 | 56.91 - 61.39 | 1.2161 times |
| Wed 09 April 2025 | 59.89 (4.43%) | 59.89 | 55.00 - 59.89 | 0.2083 times |
| Tue 08 April 2025 | 57.35 (0.61%) | 57.35 | 57.35 - 57.35 | 0.9462 times |
| Fri 04 April 2025 | 57.00 (-2.26%) | 60.00 | 55.42 - 60.00 | 0.6876 times |
| Wed 02 April 2025 | 58.32 (-4.99%) | 61.38 | 58.32 - 61.38 | 1.7375 times |
| Tue 01 April 2025 | 61.38 (4.87%) | 61.43 | 61.35 - 61.43 | 0.1868 times |
| Fri 28 March 2025 | 58.53 (-9.75%) | 61.61 | 58.53 - 64.40 | 3.1856 times |
| Wed 26 March 2025 | 64.85 (-1.01%) | 67.00 | 62.24 - 67.50 | 2.5636 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 56.29 and 59.29
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.57 (2.92%) | 59.75 | 57.00 - 60.00 | 0.1782 times |
| Fri 11 April 2025 | 56.91 (-0.16%) | 57.35 | 55.00 - 61.39 | 0.2307 times |
| Fri 04 April 2025 | 57.00 (-2.61%) | 61.43 | 55.42 - 61.43 | 0.2541 times |
| Fri 28 March 2025 | 58.53 (-5.79%) | 63.37 | 58.53 - 67.50 | 0.7129 times |
| Fri 21 March 2025 | 62.13 (-2.92%) | 67.20 | 57.85 - 67.20 | 0.6516 times |
| Thu 13 March 2025 | 64.00 (1.98%) | 64.65 | 58.94 - 64.68 | 0.3132 times |
| Fri 07 March 2025 | 62.76 (2.05%) | 61.60 | 55.52 - 64.89 | 0.7705 times |
| Fri 28 February 2025 | 61.50 (-1.76%) | 65.00 | 56.50 - 65.00 | 1.7426 times |
| Fri 21 February 2025 | 62.60 (-12.89%) | 68.27 | 60.60 - 68.27 | 5.006 times |
| Fri 14 February 2025 | 71.86 (-9.56%) | 77.88 | 71.86 - 77.88 | 0.1401 times |
| Fri 07 February 2025 | 79.46 (-11.39%) | 86.13 | 79.46 - 86.13 | 0.2356 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 53.57 and 60
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.57 (0.07%) | 61.43 | 55.00 - 61.43 | 0.2576 times |
| Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.9512 times |
| Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 2.768 times |
| Fri 31 January 2025 | 89.67 (45.36%) | 62.92 | 62.92 - 93.38 | 4.6649 times |
| Tue 31 December 2024 | 61.69 (51.28%) | 41.59 | 41.59 - 61.69 | 0.6528 times |
| Fri 29 November 2024 | 40.78 (42.44%) | 29.20 | 29.20 - 40.78 | 0.1596 times |
| Thu 31 October 2024 | 28.63 (53.84%) | 18.98 | 18.98 - 28.63 | 0.0541 times |
| Mon 30 September 2024 | 18.61 (130.89%) | 8.06 | 8.06 - 18.61 | 0.3623 times |
| Mon 26 August 2024 | 8.06 (4.95%) | 7.68 | 7.68 - 8.06 | 0.0435 times |
| Mon 29 July 2024 | 7.68 (4.92%) | 7.32 | 7.32 - 7.68 | 0.0861 times |
| Tue 18 June 2024 | 7.32 (4.87%) | 6.98 | 6.98 - 7.32 | 0.0631 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 59.84 |
| 20 day DMA | 61.31 |
| 35 day DMA | 61.45 |
| 50 day DMA | 67.47 |
| 100 day DMA | 62.55 |
| 150 day DMA | 48.38 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 59.25 | 58.87 |
| 12 day EMA | 59.77 | 59.99 | 59.99 |
| 20 day EMA | 61 | 61.26 | 61.39 |
| 35 day EMA | 64.8 | 65.17 | 65.47 |
| 50 day EMA | 68.18 | 68.57 | 68.92 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 58.78 | 58.18 |
| 12 day SMA | 59.84 | 60.35 | 60.53 |
| 20 day SMA | 61.31 | 61.49 | 61.54 |
| 35 day SMA | 61.45 | 61.73 | 62.07 |
| 50 day SMA | 67.47 | 68.09 | 68.65 |
| 100 day SMA | 62.55 | 62.3 | 62.02 |
| 150 day SMA | 48.38 | 48.04 | 47.69 |
| 200 day SMA | 37.62 | 37.33 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.