Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 226 and 248.6
| Daily Target 1 | 207.17 |
| Daily Target 2 | 222.23 |
| Daily Target 3 | 229.76666666667 |
| Daily Target 4 | 244.83 |
| Daily Target 5 | 252.37 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.30 (5%) | 214.70 | 214.70 - 237.30 | 1.408 times | Tue 16 December 2025 | 226.00 (4.9%) | 226.20 | 205.10 - 226.20 | 5.166 times | Mon 15 December 2025 | 215.45 (5%) | 215.45 | 215.45 - 215.45 | 0.1775 times | Fri 12 December 2025 | 205.20 (4.99%) | 205.20 | 205.20 - 205.20 | 0.5479 times | Thu 11 December 2025 | 195.45 (5%) | 195.45 | 195.45 - 195.45 | 0.23 times | Wed 10 December 2025 | 186.15 (4.99%) | 186.00 | 186.00 - 186.15 | 0.2754 times | Tue 09 December 2025 | 177.30 (4.97%) | 165.00 | 161.50 - 177.30 | 0.985 times | Mon 08 December 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.2411 times | Fri 05 December 2025 | 177.75 (-5%) | 177.75 | 177.75 - 177.75 | 0.3132 times | Thu 04 December 2025 | 187.10 (-4.98%) | 204.95 | 187.10 - 204.95 | 0.6559 times | Wed 03 December 2025 | 196.90 (4.99%) | 196.80 | 196.00 - 196.90 | 1.7101 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 221.2 and 253.4
| Weekly Target 1 | 194.37 |
| Weekly Target 2 | 215.83 |
| Weekly Target 3 | 226.56666666667 |
| Weekly Target 4 | 248.03 |
| Weekly Target 5 | 258.77 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.30 (15.64%) | 215.45 | 205.10 - 237.30 | 1.1215 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3786 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 1.0089 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.7568 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.2159 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.5485 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.914 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.1528 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8129 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.0901 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.7501 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 199.4 and 275.2
| Monthly Target 1 | 136.23 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 212.03333333333 |
| Monthly Target 4 | 262.57 |
| Monthly Target 5 | 287.83 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.30 (26.19%) | 178.65 | 161.50 - 237.30 | 0.9484 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.2985 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.8392 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.463 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.1419 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4204 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.388 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.839 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.255 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.4066 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.183 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 215.88 |
| 12 day DMA | 196.75 |
| 20 day DMA | 199.82 |
| 35 day DMA | 246.66 |
| 50 day DMA | 282.17 |
| 100 day DMA | 236.77 |
| 150 day DMA | 188.74 |
| 200 day DMA | 156.94 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.33 | 208.85 | 200.28 |
| 12 day EMA | 208.62 | 203.41 | 199.3 |
| 20 day EMA | 216.14 | 213.91 | 212.64 |
| 35 day EMA | 242.02 | 242.3 | 243.26 |
| 50 day EMA | 276.48 | 278.08 | 280.21 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.88 | 205.65 | 195.91 |
| 12 day SMA | 196.75 | 191.87 | 188.7 |
| 20 day SMA | 199.82 | 200.04 | 201.46 |
| 35 day SMA | 246.66 | 249.79 | 253.28 |
| 50 day SMA | 282.17 | 283.83 | 285.42 |
| 100 day SMA | 236.77 | 235.83 | 234.98 |
| 150 day SMA | 188.74 | 187.54 | 186.41 |
| 200 day SMA | 156.94 | 156.12 | 155.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.