Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 60.05 and 66.95
| Daily Target 1 | 58.77 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 72.57 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.90 (-5.89%) | 67.90 | 63.10 - 70.00 | 0.7212 times | Thu 12 November 2026 | 67.90 (0.04%) | 65.00 | 64.60 - 70.00 | 0.9044 times | Wed 11 November 2026 | 67.87 (7.59%) | 64.65 | 63.20 - 69.20 | 1.617 times | Mon 09 November 2026 | 63.08 (0.69%) | 69.99 | 62.91 - 69.99 | 1.5001 times | Fri 30 October 2026 | 62.65 (-7.21%) | 68.00 | 61.10 - 68.00 | 1.1017 times | Thu 29 October 2026 | 67.52 (6.82%) | 68.90 | 67.00 - 68.90 | 1.6147 times | Wed 28 October 2026 | 63.21 (6.4%) | 63.98 | 63.00 - 65.35 | 1.6178 times | Tue 27 October 2026 | 59.41 (-0.98%) | 60.00 | 56.50 - 61.00 | 0.2783 times | Mon 26 October 2026 | 60.00 (-0.33%) | 63.90 | 59.99 - 63.90 | 0.1793 times | Fri 23 October 2026 | 60.20 (2.77%) | 61.98 | 60.00 - 62.00 | 0.4655 times | Thu 22 October 2026 | 58.58 (-6.14%) | 62.41 | 55.90 - 62.41 | 1.9874 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 59.86 and 66.95
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 65.603333333333 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.90 (2%) | 69.99 | 62.91 - 70.00 | 1.0706 times | Fri 30 October 2026 | 62.65 (4.07%) | 63.90 | 56.50 - 68.90 | 1.0817 times | Fri 23 October 2026 | 60.20 (-14.85%) | 66.02 | 55.90 - 72.88 | 1.3972 times | Fri 16 October 2026 | 70.70 (-23.15%) | 91.75 | 68.60 - 91.75 | 2.9849 times | Tue 06 October 2026 | 92.00 (4.08%) | 88.56 | 88.16 - 95.00 | 0.0542 times | Thu 01 October 2026 | 88.39 (-13.22%) | 106.95 | 88.00 - 106.95 | 0.3712 times | Fri 25 September 2026 | 101.85 (2.98%) | 105.85 | 94.55 - 112.00 | 0.6253 times | Fri 18 September 2026 | 98.90 (-6.87%) | 106.00 | 98.50 - 111.00 | 0.9847 times | Fri 11 September 2026 | 106.20 (0.05%) | 105.95 | 100.20 - 108.50 | 0.5479 times | Fri 04 September 2026 | 106.15 (-1.12%) | 109.50 | 98.05 - 110.00 | 0.8823 times | Fri 28 August 2026 | 107.35 (3.97%) | 103.35 | 100.00 - 115.95 | 0.7901 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 59.86 and 66.95
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 65.603333333333 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.90 (2%) | 69.99 | 62.91 - 70.00 | 0.1525 times | Fri 30 October 2026 | 62.65 (-35.88%) | 96.00 | 55.90 - 96.00 | 0.8097 times | Tue 29 September 2026 | 97.70 (-7.44%) | 100.05 | 91.05 - 112.00 | 0.4505 times | Mon 31 August 2026 | 105.55 (0.72%) | 105.85 | 99.10 - 115.95 | 0.4523 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 1.1641 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 1.0848 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 1.1901 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 1.4891 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 1.0728 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 2.1341 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 4.3292 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 63.06 |
| 20 day DMA | 70.51 |
| 35 day DMA | 82.76 |
| 50 day DMA | 89.22 |
| 100 day DMA | 106.44 |
| 150 day DMA | 125.88 |
| 200 day DMA | 150.07 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.9 | 64.9 |
| 12 day EMA | 66.81 | 67.34 | 67.24 |
| 20 day EMA | 71.2 | 71.97 | 72.4 |
| 35 day EMA | 78.86 | 79.74 | 80.44 |
| 50 day EMA | 87.96 | 88.94 | 89.8 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 65.8 | 64.87 |
| 12 day SMA | 63.06 | 63.4 | 63.64 |
| 20 day SMA | 70.51 | 71.73 | 73.22 |
| 35 day SMA | 82.76 | 83.89 | 84.93 |
| 50 day SMA | 89.22 | 90.04 | 90.74 |
| 100 day SMA | 106.44 | 107.33 | 108.22 |
| 150 day SMA | 125.88 | 126.45 | 127.04 |
| 200 day SMA | 150.07 | 151.47 | 152.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.