Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 78.03 and 78.03
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 78.03 |
| Daily Target 4 | 78.03 |
| Daily Target 5 | 78.03 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.03 (2%) | 78.03 | 78.03 - 78.03 | 0.0398 times |
| Thu 05 June 2025 | 76.50 (2%) | 76.50 | 76.50 - 76.50 | 0.0756 times |
| Wed 04 June 2025 | 75.00 (1.54%) | 75.33 | 75.00 - 75.33 | 0.1622 times |
| Tue 03 June 2025 | 73.86 (1.99%) | 73.86 | 73.86 - 73.86 | 0.0788 times |
| Mon 02 June 2025 | 72.42 (2%) | 72.42 | 72.42 - 72.42 | 3.1104 times |
| Fri 30 May 2025 | 71.00 (-0.1%) | 71.00 | 71.00 - 71.00 | 0.0302 times |
| Thu 29 May 2025 | 71.07 (1.99%) | 69.68 | 69.68 - 71.07 | 1.683 times |
| Wed 28 May 2025 | 69.68 (1.99%) | 66.99 | 66.96 - 69.68 | 4.7379 times |
| Tue 27 May 2025 | 68.32 (-1.99%) | 68.32 | 68.32 - 68.32 | 0.0616 times |
| Mon 26 May 2025 | 69.71 (-2%) | 69.71 | 69.71 - 70.40 | 0.0204 times |
| Fri 23 May 2025 | 71.13 (-2%) | 71.13 | 71.13 - 71.13 | 0.7687 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 75.23 and 80.84
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 76.16 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.03 (9.9%) | 72.42 | 72.42 - 78.03 | 1.5307 times |
| Fri 30 May 2025 | 71.00 (-0.18%) | 69.71 | 66.96 - 71.07 | 2.8846 times |
| Fri 23 May 2025 | 71.13 (18.1%) | 57.25 | 57.22 - 72.58 | 2.1513 times |
| Fri 16 May 2025 | 60.23 (6.98%) | 59.11 | 56.40 - 63.19 | 0.4674 times |
| Fri 09 May 2025 | 56.30 (-10.62%) | 64.25 | 56.30 - 64.25 | 0.8992 times |
| Fri 02 May 2025 | 62.99 (3.35%) | 58.00 | 56.50 - 62.99 | 0.2367 times |
| Fri 25 April 2025 | 60.95 (4.06%) | 59.01 | 59.00 - 66.81 | 0.9778 times |
| Thu 17 April 2025 | 58.57 (2.92%) | 59.75 | 57.00 - 60.00 | 0.2291 times |
| Fri 11 April 2025 | 56.91 (-0.16%) | 57.35 | 55.00 - 61.39 | 0.2965 times |
| Fri 04 April 2025 | 57.00 (-2.61%) | 61.43 | 55.42 - 61.43 | 0.3267 times |
| Fri 28 March 2025 | 58.53 (-5.79%) | 63.37 | 58.53 - 67.50 | 0.9165 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 75.23 and 80.84
| Monthly Target 1 | 70.55 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.03 (9.9%) | 72.42 | 72.42 - 78.03 | 0.3661 times |
| Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 1.5536 times |
| Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.4722 times |
| Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.7529 times |
| Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 2.1908 times |
| Fri 31 January 2025 | 89.67 (45.36%) | 62.92 | 62.92 - 93.38 | 3.692 times |
| Tue 31 December 2024 | 61.69 (51.28%) | 41.59 | 41.59 - 61.69 | 0.5166 times |
| Fri 29 November 2024 | 40.78 (42.44%) | 29.20 | 29.20 - 40.78 | 0.1263 times |
| Thu 31 October 2024 | 28.63 (53.84%) | 18.98 | 18.98 - 28.63 | 0.0428 times |
| Mon 30 September 2024 | 18.61 (130.89%) | 8.06 | 8.06 - 18.61 | 0.2867 times |
| Mon 26 August 2024 | 8.06 (4.95%) | 7.68 | 7.68 - 8.06 | 0.0344 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 72.44 |
| 20 day DMA | 68.05 |
| 35 day DMA | 64.72 |
| 50 day DMA | 63.7 |
| 100 day DMA | 68.29 |
| 150 day DMA | 59.27 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 74.12 | 72.93 |
| 12 day EMA | 72.24 | 71.19 | 70.23 |
| 20 day EMA | 69.68 | 68.8 | 67.99 |
| 35 day EMA | 67.07 | 66.43 | 65.84 |
| 50 day EMA | 64.73 | 64.19 | 63.69 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 73.76 | 72.67 |
| 12 day SMA | 72.44 | 71.7 | 70.82 |
| 20 day SMA | 68.05 | 66.96 | 65.97 |
| 35 day SMA | 64.72 | 64.2 | 63.64 |
| 50 day SMA | 63.7 | 63.36 | 63.11 |
| 100 day SMA | 68.29 | 68.15 | 68.02 |
| 150 day SMA | 59.27 | 58.91 | 58.56 |
| 200 day SMA | 47.62 | 47.27 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.