Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 177.75 and 177.75
| Daily Target 1 | 177.75 |
| Daily Target 2 | 177.75 |
| Daily Target 3 | 177.75 |
| Daily Target 4 | 177.75 |
| Daily Target 5 | 177.75 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.75 (-5%) | 177.75 | 177.75 - 177.75 | 0.2946 times | Thu 04 December 2025 | 187.10 (-4.98%) | 204.95 | 187.10 - 204.95 | 0.6171 times | Wed 03 December 2025 | 196.90 (4.99%) | 196.80 | 196.00 - 196.90 | 1.6088 times | Tue 02 December 2025 | 187.55 (4.98%) | 179.00 | 170.20 - 187.55 | 2.3769 times | Mon 01 December 2025 | 178.65 (-5%) | 178.65 | 178.65 - 195.00 | 0.8163 times | Fri 28 November 2025 | 188.05 (-4.98%) | 188.05 | 188.05 - 188.05 | 0.2549 times | Thu 27 November 2025 | 197.90 (-4.99%) | 198.05 | 197.90 - 200.00 | 0.6847 times | Wed 26 November 2025 | 208.30 (-4.99%) | 219.00 | 208.30 - 226.85 | 0.3431 times | Tue 25 November 2025 | 219.25 (0.76%) | 227.70 | 207.00 - 227.70 | 1.38 times | Mon 24 November 2025 | 217.60 (4.97%) | 196.95 | 196.95 - 217.65 | 1.6237 times | Fri 21 November 2025 | 207.30 (-5%) | 207.30 | 207.30 - 207.30 | 0.2308 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 156.6 and 191.35
| Weekly Target 1 | 149.55 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 184.3 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 219.05 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 1.0687 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.8017 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.2287 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.6403 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.9683 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.2804 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8611 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.1548 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.7946 times | Fri 03 October 2025 | 336.45 (21.51%) | 290.70 | 290.70 - 336.45 | 0.2015 times | Fri 26 September 2025 | 276.90 (27.57%) | 227.90 | 227.90 - 276.90 | 1.6463 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 156.6 and 191.35
| Monthly Target 1 | 149.55 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 219.05 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.4043 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.3766 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.9497 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.6111 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.2105 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4457 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.4114 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.8894 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2703 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.431 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.2542 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 185.59 |
| 12 day DMA | 198.71 |
| 20 day DMA | 231.23 |
| 35 day DMA | 280.02 |
| 50 day DMA | 293.44 |
| 100 day DMA | 231.4 |
| 150 day DMA | 181.17 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.2 | 191.93 | 194.35 |
| 12 day EMA | 205.23 | 210.23 | 214.43 |
| 20 day EMA | 226.17 | 231.26 | 235.91 |
| 35 day EMA | 249.13 | 253.33 | 257.23 |
| 50 day EMA | 274.86 | 278.82 | 282.56 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.59 | 187.65 | 189.81 |
| 12 day SMA | 198.71 | 204.04 | 209.65 |
| 20 day SMA | 231.23 | 237.34 | 243.76 |
| 35 day SMA | 280.02 | 286.6 | 293.51 |
| 50 day SMA | 293.44 | 294.23 | 294.62 |
| 100 day SMA | 231.4 | 230.85 | 230.18 |
| 150 day SMA | 181.17 | 180.38 | 179.54 |
| 200 day SMA | 152.03 | 151.57 | 151.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.