Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 49.66 and 49.66
| Daily Target 1 | 49.66 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 49.66 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 49.66 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 49.66 (1.99%) | 49.66 | 49.66 - 49.66 | 1.8939 times | Thu 12 December 2024 | 48.69 (1.99%) | 48.69 | 48.69 - 48.69 | 0.052 times | Wed 11 December 2024 | 47.74 (1.99%) | 47.74 | 47.74 - 47.74 | 0.6452 times | Tue 10 December 2024 | 46.81 (1.98%) | 46.81 | 46.81 - 46.81 | 4.5057 times | Mon 09 December 2024 | 45.90 (2%) | 45.90 | 45.90 - 45.90 | 0.3122 times | Fri 06 December 2024 | 45.00 (1.99%) | 45.00 | 45.00 - 45.00 | 0.5203 times | Thu 05 December 2024 | 44.12 (1.99%) | 44.12 | 44.12 - 44.12 | 0.9677 times | Wed 04 December 2024 | 43.26 (1.98%) | 43.26 | 43.26 - 43.26 | 0.5515 times | Tue 03 December 2024 | 42.42 (2%) | 42.42 | 42.42 - 42.42 | 0.5203 times | Mon 02 December 2024 | 41.59 (1.99%) | 41.59 | 41.59 - 41.59 | 0.0312 times | Fri 29 November 2024 | 40.78 (1.98%) | 40.78 | 40.78 - 40.78 | 0.6764 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 47.78 and 51.54
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 49.66 (10.36%) | 45.90 | 45.90 - 49.66 | 1.1374 times | Fri 06 December 2024 | 45.00 (10.35%) | 41.59 | 41.59 - 45.00 | 0.3978 times | Fri 29 November 2024 | 40.78 (10.31%) | 37.70 | 37.70 - 40.78 | 0.7045 times | Fri 22 November 2024 | 36.97 (8.19%) | 34.85 | 34.85 - 36.97 | 0.7444 times | Thu 14 November 2024 | 34.17 (8.2%) | 32.21 | 32.21 - 34.17 | 1.1709 times | Fri 08 November 2024 | 31.58 (10.3%) | 29.20 | 29.20 - 31.58 | 3.9505 times | Thu 31 October 2024 | 28.63 (8.16%) | 26.99 | 26.99 - 28.63 | 0.8562 times | Fri 25 October 2024 | 26.47 (10.25%) | 24.49 | 24.49 - 26.47 | 0.278 times | Fri 18 October 2024 | 24.01 (10.34%) | 22.19 | 22.19 - 24.01 | 0.2636 times | Fri 11 October 2024 | 21.76 (12.45%) | 20.12 | 20.12 - 21.76 | 0.4968 times | Thu 03 October 2024 | 19.35 (6.03%) | 18.61 | 18.61 - 19.35 | 4.4696 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 45.63 and 53.7
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 49.66 (21.78%) | 41.59 | 41.59 - 49.66 | 0.3291 times | Fri 29 November 2024 | 40.78 (42.44%) | 29.20 | 29.20 - 40.78 | 1.4085 times | Thu 31 October 2024 | 28.63 (53.84%) | 18.98 | 18.98 - 28.63 | 0.4774 times | Mon 30 September 2024 | 18.61 (130.89%) | 8.06 | 8.06 - 18.61 | 3.1981 times | Mon 26 August 2024 | 8.06 (4.95%) | 7.68 | 7.68 - 8.06 | 0.3839 times | Mon 29 July 2024 | 7.68 (4.92%) | 7.32 | 7.32 - 7.68 | 0.7599 times | Tue 18 June 2024 | 7.32 (4.87%) | 6.98 | 6.98 - 7.32 | 0.5572 times | Mon 27 May 2024 | 6.98 (4.96%) | 6.65 | 6.65 - 6.98 | 0.2274 times | Mon 29 April 2024 | 6.65 (0%) | 6.65 | 6.65 - 6.65 | 2.017 times | Tue 26 March 2024 | 6.65 (4.89%) | 6.34 | 6.34 - 6.65 | 0.6417 times | Mon 26 February 2024 | 6.34 (0%) | 6.34 | 6.34 - 6.34 | 1.4544 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 44.66 |
| 20 day DMA | 41.46 |
| 35 day DMA | 36.25 |
| 50 day DMA | 31.9 |
| 100 day DMA | 20.35 |
| 150 day DMA | 14.36 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 46.86 | 45.95 |
| 12 day EMA | 44.85 | 43.98 | 43.12 |
| 20 day EMA | 41.88 | 41.06 | 40.26 |
| 35 day EMA | 37.03 | 36.29 | 35.56 |
| 50 day EMA | 32.24 | 31.53 | 30.83 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 46.83 | 45.91 |
| 12 day SMA | 44.66 | 43.79 | 42.94 |
| 20 day SMA | 41.46 | 40.65 | 39.86 |
| 35 day SMA | 36.25 | 35.54 | 34.85 |
| 50 day SMA | 31.9 | 31.28 | 30.65 |
| 100 day SMA | 20.35 | 19.9 | 19.47 |
| 150 day SMA | 14.36 | 14.04 | 13.73 |
| 200 day SMA | 11.29 | 11.05 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.