Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 279.78 and 288.33
| Daily Target 1 | 272.65 |
| Daily Target 2 | 278.35 |
| Daily Target 3 | 281.2 |
| Daily Target 4 | 286.9 |
| Daily Target 5 | 289.75 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.05 (4.99%) | 284.00 | 275.50 - 284.05 | 1.1955 times | Tue 23 December 2025 | 270.55 (-1.49%) | 288.35 | 260.95 - 288.35 | 3.2322 times | Mon 22 December 2025 | 274.65 (4.99%) | 274.65 | 274.65 - 274.65 | 0.1081 times | Fri 19 December 2025 | 261.60 (5%) | 261.60 | 261.60 - 261.60 | 0.1996 times | Thu 18 December 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.2184 times | Wed 17 December 2025 | 237.30 (5%) | 214.70 | 214.70 - 237.30 | 0.9437 times | Tue 16 December 2025 | 226.00 (4.9%) | 226.20 | 205.10 - 226.20 | 3.4622 times | Mon 15 December 2025 | 215.45 (5%) | 215.45 | 215.45 - 215.45 | 0.1189 times | Fri 12 December 2025 | 205.20 (4.99%) | 205.20 | 205.20 - 205.20 | 0.3672 times | Thu 11 December 2025 | 195.45 (5%) | 195.45 | 195.45 - 195.45 | 0.1541 times | Wed 10 December 2025 | 186.15 (4.99%) | 186.00 | 186.00 - 186.15 | 0.1846 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 272.5 and 299.9
| Weekly Target 1 | 250.38 |
| Weekly Target 2 | 267.22 |
| Weekly Target 3 | 277.78333333333 |
| Weekly Target 4 | 294.62 |
| Weekly Target 5 | 305.18 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.05 (8.58%) | 274.65 | 260.95 - 288.35 | 1.1089 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 1.2084 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3735 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.9952 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.7466 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.2129 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.5275 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.9016 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.1235 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8019 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.0753 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 222.78 and 349.63
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 200.92 |
| Monthly Target 3 | 244.63333333333 |
| Monthly Target 4 | 327.77 |
| Monthly Target 5 | 371.48 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.05 (51.05%) | 178.65 | 161.50 - 288.35 | 1.3499 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.2409 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.7576 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.3538 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.0912 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4018 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.3708 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.8017 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2437 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.3885 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.1306 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 268 |
| 12 day DMA | 231.9 |
| 20 day DMA | 213.28 |
| 35 day DMA | 234.05 |
| 50 day DMA | 271.79 |
| 100 day DMA | 242.54 |
| 150 day DMA | 195.72 |
| 200 day DMA | 161.97 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.48 | 257.7 | 251.28 |
| 12 day EMA | 243.71 | 236.38 | 230.17 |
| 20 day EMA | 237.56 | 232.67 | 228.68 |
| 35 day EMA | 254.42 | 252.68 | 251.63 |
| 50 day EMA | 279.72 | 279.54 | 279.91 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268 | 258.65 | 249.74 |
| 12 day SMA | 231.9 | 222.31 | 214.58 |
| 20 day SMA | 213.28 | 209.5 | 206.93 |
| 35 day SMA | 234.05 | 235.43 | 237.69 |
| 50 day SMA | 271.79 | 274.29 | 276.67 |
| 100 day SMA | 242.54 | 241.29 | 240.14 |
| 150 day SMA | 195.72 | 194.23 | 192.82 |
| 200 day SMA | 161.97 | 160.88 | 159.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.