Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 205 and 226.1
| Daily Target 1 | 198 |
| Daily Target 2 | 212 |
| Daily Target 3 | 219.1 |
| Daily Target 4 | 233.1 |
| Daily Target 5 | 240.2 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 226.00 (4.9%) | 226.20 | 205.10 - 226.20 | 5.0145 times | Mon 15 December 2025 | 215.45 (5%) | 215.45 | 215.45 - 215.45 | 0.1723 times | Fri 12 December 2025 | 205.20 (4.99%) | 205.20 | 205.20 - 205.20 | 0.5319 times | Thu 11 December 2025 | 195.45 (5%) | 195.45 | 195.45 - 195.45 | 0.2233 times | Wed 10 December 2025 | 186.15 (4.99%) | 186.00 | 186.00 - 186.15 | 0.2673 times | Tue 09 December 2025 | 177.30 (4.97%) | 165.00 | 161.50 - 177.30 | 0.9561 times | Mon 08 December 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.234 times | Fri 05 December 2025 | 177.75 (-5%) | 177.75 | 177.75 - 177.75 | 0.304 times | Thu 04 December 2025 | 187.10 (-4.98%) | 204.95 | 187.10 - 204.95 | 0.6367 times | Wed 03 December 2025 | 196.90 (4.99%) | 196.80 | 196.00 - 196.90 | 1.66 times | Tue 02 December 2025 | 187.55 (4.98%) | 179.00 | 170.20 - 187.55 | 2.4525 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 215.55 and 236.65
| Weekly Target 1 | 198 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 219.1 |
| Weekly Target 4 | 233.1 |
| Weekly Target 5 | 240.2 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 226.00 (10.14%) | 215.45 | 205.10 - 226.20 | 0.9089 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3877 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 1.033 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.775 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.221 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.5856 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.9359 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.2043 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8324 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.1162 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.768 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 193.75 and 258.45
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 204.56666666667 |
| Monthly Target 4 | 247.63 |
| Monthly Target 5 | 269.27 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 226.00 (20.18%) | 178.65 | 161.50 - 226.20 | 0.8677 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.3101 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.8556 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.485 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.1521 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4242 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.3915 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.8464 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2573 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.4102 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.1936 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 205.65 |
| 12 day DMA | 191.87 |
| 20 day DMA | 200.04 |
| 35 day DMA | 249.79 |
| 50 day DMA | 283.83 |
| 100 day DMA | 235.83 |
| 150 day DMA | 187.54 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.85 | 200.28 | 192.69 |
| 12 day EMA | 203.41 | 199.3 | 196.37 |
| 20 day EMA | 213.76 | 212.47 | 212.16 |
| 35 day EMA | 240.71 | 241.58 | 243.12 |
| 50 day EMA | 275.69 | 277.72 | 280.26 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.65 | 195.91 | 186.6 |
| 12 day SMA | 191.87 | 188.7 | 187.24 |
| 20 day SMA | 200.04 | 201.46 | 204.07 |
| 35 day SMA | 249.79 | 253.28 | 256.59 |
| 50 day SMA | 283.83 | 285.42 | 286.92 |
| 100 day SMA | 235.83 | 234.98 | 234.21 |
| 150 day SMA | 187.54 | 186.41 | 185.36 |
| 200 day SMA | 156.12 | 155.36 | 154.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.