Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 284.08 and 312.43
| Daily Target 1 | 260.45 |
| Daily Target 2 | 279.35 |
| Daily Target 3 | 288.8 |
| Daily Target 4 | 307.7 |
| Daily Target 5 | 317.15 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.25 (5%) | 297.90 | 269.90 - 298.25 | 1.3825 times | Wed 24 December 2025 | 284.05 (4.99%) | 284.00 | 275.50 - 284.05 | 1.0463 times | Tue 23 December 2025 | 270.55 (-1.49%) | 288.35 | 260.95 - 288.35 | 2.8289 times | Mon 22 December 2025 | 274.65 (4.99%) | 274.65 | 274.65 - 274.65 | 0.0946 times | Fri 19 December 2025 | 261.60 (5%) | 261.60 | 261.60 - 261.60 | 0.1747 times | Thu 18 December 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.1911 times | Wed 17 December 2025 | 237.30 (5%) | 214.70 | 214.70 - 237.30 | 0.8259 times | Tue 16 December 2025 | 226.00 (4.9%) | 226.20 | 205.10 - 226.20 | 3.0303 times | Mon 15 December 2025 | 215.45 (5%) | 215.45 | 215.45 - 215.45 | 0.1041 times | Fri 12 December 2025 | 205.20 (4.99%) | 205.20 | 205.20 - 205.20 | 0.3214 times | Thu 11 December 2025 | 195.45 (5%) | 195.45 | 195.45 - 195.45 | 0.1349 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 279.6 and 316.9
| Weekly Target 1 | 248.52 |
| Weekly Target 2 | 273.38 |
| Weekly Target 3 | 285.81666666667 |
| Weekly Target 4 | 310.68 |
| Weekly Target 5 | 323.12 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.25 (14.01%) | 274.65 | 260.95 - 298.25 | 1.4395 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 1.1635 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3596 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.9582 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.7188 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.205 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.4707 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.8681 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.0446 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.772 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.0353 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 229.88 and 366.63
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 207.08 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 343.83 |
| Monthly Target 5 | 389.42 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.25 (58.6%) | 178.65 | 161.50 - 298.25 | 1.4705 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.2236 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.7331 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.321 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.076 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.3962 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.3657 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.7906 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2403 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.3831 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.1148 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 277.82 |
| 12 day DMA | 241.98 |
| 20 day DMA | 218.3 |
| 35 day DMA | 233.56 |
| 50 day DMA | 269.17 |
| 100 day DMA | 243.9 |
| 150 day DMA | 197.29 |
| 200 day DMA | 163.15 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.07 | 266.48 | 257.7 |
| 12 day EMA | 252.1 | 243.71 | 236.38 |
| 20 day EMA | 243.43 | 237.66 | 232.78 |
| 35 day EMA | 257.74 | 255.36 | 253.67 |
| 50 day EMA | 280.06 | 279.32 | 279.13 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.82 | 268 | 258.65 |
| 12 day SMA | 241.98 | 231.9 | 222.31 |
| 20 day SMA | 218.3 | 213.28 | 209.5 |
| 35 day SMA | 233.56 | 234.05 | 235.43 |
| 50 day SMA | 269.17 | 271.79 | 274.29 |
| 100 day SMA | 243.9 | 242.54 | 241.29 |
| 150 day SMA | 197.29 | 195.72 | 194.23 |
| 200 day SMA | 163.15 | 161.97 | 160.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.