Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 135.55 and 135.55
| Daily Target 1 | 135.55 |
| Daily Target 2 | 135.55 |
| Daily Target 3 | 135.55 |
| Daily Target 4 | 135.55 |
| Daily Target 5 | 135.55 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 135.55 (1.99%) | 135.55 | 135.55 - 135.55 | 0.2271 times | Tue 15 July 2025 | 132.90 (2%) | 132.90 | 132.90 - 132.90 | 0.7701 times | Mon 14 July 2025 | 130.30 (2%) | 130.30 | 130.30 - 130.30 | 0.9098 times | Fri 11 July 2025 | 127.75 (2%) | 127.75 | 127.75 - 127.75 | 0.8447 times | Thu 10 July 2025 | 125.25 (2%) | 125.25 | 125.25 - 125.25 | 0.6351 times | Wed 09 July 2025 | 122.80 (1.99%) | 122.80 | 122.80 - 122.80 | 0.1889 times | Tue 08 July 2025 | 120.40 (1.99%) | 120.40 | 120.40 - 120.40 | 3.7393 times | Mon 07 July 2025 | 118.05 (1.99%) | 118.05 | 118.05 - 118.05 | 0.7828 times | Fri 04 July 2025 | 115.75 (1.98%) | 115.75 | 115.75 - 115.75 | 1.0178 times | Thu 03 July 2025 | 113.50 (1.98%) | 113.50 | 113.50 - 113.50 | 0.8844 times | Wed 02 July 2025 | 111.30 (1.97%) | 111.30 | 111.30 - 111.30 | 0.4478 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 132.93 and 138.18
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 132.05 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 135.55 (6.11%) | 130.30 | 130.30 - 135.55 | 0.1625 times | Fri 11 July 2025 | 127.75 (10.37%) | 118.05 | 118.05 - 127.75 | 0.5276 times | Fri 04 July 2025 | 115.75 (10.31%) | 107.02 | 107.02 - 115.75 | 0.4028 times | Fri 27 June 2025 | 104.93 (12.57%) | 96.97 | 96.97 - 104.93 | 1.0526 times | Thu 19 June 2025 | 93.21 (8.22%) | 87.85 | 87.85 - 93.21 | 0.1413 times | Fri 13 June 2025 | 86.13 (10.38%) | 79.59 | 79.59 - 86.13 | 0.2986 times | Fri 06 June 2025 | 78.03 (9.9%) | 72.42 | 72.42 - 78.03 | 1.6136 times | Fri 30 May 2025 | 71.00 (-0.18%) | 69.71 | 66.96 - 71.07 | 3.0407 times | Fri 23 May 2025 | 71.13 (18.1%) | 57.25 | 57.22 - 72.58 | 2.2677 times | Fri 16 May 2025 | 60.23 (6.98%) | 59.11 | 56.40 - 63.19 | 0.4927 times | Fri 09 May 2025 | 56.30 (-10.62%) | 64.25 | 56.30 - 64.25 | 0.9479 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 122.35 and 148.75
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 126.75 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 153.15 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 135.55 (26.66%) | 109.15 | 109.15 - 135.55 | 0.2274 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.6976 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 1.5083 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.4585 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.7309 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 2.127 times | Fri 31 January 2025 | 89.67 (45.36%) | 62.92 | 62.92 - 93.38 | 3.5845 times | Tue 31 December 2024 | 61.69 (51.28%) | 41.59 | 41.59 - 61.69 | 0.5016 times | Fri 29 November 2024 | 40.78 (42.44%) | 29.20 | 29.20 - 40.78 | 0.1226 times | Thu 31 October 2024 | 28.63 (53.84%) | 18.98 | 18.98 - 28.63 | 0.0416 times | Mon 30 September 2024 | 18.61 (130.89%) | 8.06 | 8.06 - 18.61 | 0.2784 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 121.89 |
| 20 day DMA | 112.94 |
| 35 day DMA | 98.23 |
| 50 day DMA | 87.67 |
| 100 day DMA | 75.13 |
| 150 day DMA | 72.52 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 127.89 | 125.39 |
| 12 day EMA | 122.32 | 119.92 | 117.56 |
| 20 day EMA | 114.28 | 112.04 | 109.85 |
| 35 day EMA | 101.98 | 100 | 98.06 |
| 50 day EMA | 89.76 | 87.89 | 86.05 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 127.8 | 125.3 |
| 12 day SMA | 121.89 | 119.51 | 117.18 |
| 20 day SMA | 112.94 | 110.65 | 108.39 |
| 35 day SMA | 98.23 | 96.31 | 94.5 |
| 50 day SMA | 87.67 | 86.2 | 84.74 |
| 100 day SMA | 75.13 | 74.55 | 74.02 |
| 150 day SMA | 72.52 | 71.89 | 71.27 |
| 200 day SMA | 60.83 | 60.21 | 59.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.