Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 205.2 and 205.2
| Daily Target 1 | 205.2 |
| Daily Target 2 | 205.2 |
| Daily Target 3 | 205.2 |
| Daily Target 4 | 205.2 |
| Daily Target 5 | 205.2 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.20 (4.99%) | 205.20 | 205.20 - 205.20 | 0.656 times | Thu 11 December 2025 | 195.45 (5%) | 195.45 | 195.45 - 195.45 | 0.2754 times | Wed 10 December 2025 | 186.15 (4.99%) | 186.00 | 186.00 - 186.15 | 0.3297 times | Tue 09 December 2025 | 177.30 (4.97%) | 165.00 | 161.50 - 177.30 | 1.1792 times | Mon 08 December 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.2886 times | Fri 05 December 2025 | 177.75 (-5%) | 177.75 | 177.75 - 177.75 | 0.3749 times | Thu 04 December 2025 | 187.10 (-4.98%) | 204.95 | 187.10 - 204.95 | 0.7853 times | Wed 03 December 2025 | 196.90 (4.99%) | 196.80 | 196.00 - 196.90 | 2.0473 times | Tue 02 December 2025 | 187.55 (4.98%) | 179.00 | 170.20 - 187.55 | 3.0248 times | Mon 01 December 2025 | 178.65 (-5%) | 178.65 | 178.65 - 195.00 | 1.0388 times | Fri 28 November 2025 | 188.05 (-4.98%) | 188.05 | 188.05 - 188.05 | 0.3244 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 183.35 and 227.05
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 190.63333333333 |
| Weekly Target 4 | 219.77 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3932 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 1.0478 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.786 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.2242 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.6082 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.9493 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.2358 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8442 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.1322 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.779 times | Fri 03 October 2025 | 336.45 (21.51%) | 290.70 | 290.70 - 336.45 | 0.1975 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 183.35 and 227.05
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 190.63333333333 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.20 (9.12%) | 178.65 | 161.50 - 205.20 | 0.5477 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.356 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.9206 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.5721 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.1924 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.439 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.4052 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.8761 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2663 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.4246 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.2354 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 186.6 |
| 12 day DMA | 187.24 |
| 20 day DMA | 204.07 |
| 35 day DMA | 256.59 |
| 50 day DMA | 286.92 |
| 100 day DMA | 234.21 |
| 150 day DMA | 185.36 |
| 200 day DMA | 154.67 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.69 | 186.44 | 181.94 |
| 12 day EMA | 196.37 | 194.77 | 194.65 |
| 20 day EMA | 211.83 | 212.53 | 214.33 |
| 35 day EMA | 239.94 | 241.99 | 244.73 |
| 50 day EMA | 274.21 | 277.03 | 280.36 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.6 | 181.11 | 179.44 |
| 12 day SMA | 187.24 | 187.5 | 189.48 |
| 20 day SMA | 204.07 | 207.9 | 212.95 |
| 35 day SMA | 256.59 | 259.75 | 263.65 |
| 50 day SMA | 286.92 | 288.36 | 289.72 |
| 100 day SMA | 234.21 | 233.51 | 232.89 |
| 150 day SMA | 185.36 | 184.41 | 183.5 |
| 200 day SMA | 154.67 | 154.03 | 153.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.