Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 19.06 and 20.24
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.33 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.51 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.41 (1.78%) | 19.07 | 18.70 - 19.88 | 0.7588 times | Thu 29 August 2024 | 19.07 (-1.14%) | 19.63 | 18.81 - 19.63 | 0.348 times | Wed 28 August 2024 | 19.29 (1.47%) | 19.35 | 18.91 - 19.35 | 1.0211 times | Tue 27 August 2024 | 19.01 (-0.31%) | 19.07 | 18.80 - 19.23 | 0.6066 times | Mon 26 August 2024 | 19.07 (-0.57%) | 18.77 | 18.76 - 19.72 | 1.0201 times | Fri 23 August 2024 | 19.18 (0.52%) | 19.08 | 18.75 - 19.79 | 1.3934 times | Thu 22 August 2024 | 19.08 (1.27%) | 18.85 | 18.64 - 19.49 | 1.1048 times | Wed 21 August 2024 | 18.84 (-0.63%) | 18.58 | 18.58 - 19.85 | 1.6876 times | Tue 20 August 2024 | 18.96 (-0.42%) | 18.40 | 18.40 - 19.88 | 1.429 times | Mon 19 August 2024 | 19.04 (1.87%) | 18.69 | 18.05 - 19.26 | 0.6304 times | Fri 16 August 2024 | 18.69 (0.54%) | 19.60 | 18.03 - 19.60 | 0.5876 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 19.06 and 20.24
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.41 (1.2%) | 18.77 | 18.70 - 19.88 | 0.6183 times | Fri 23 August 2024 | 19.18 (2.62%) | 18.69 | 18.05 - 19.88 | 1.0284 times | Fri 16 August 2024 | 18.69 (-2.2%) | 19.49 | 18.03 - 19.60 | 0.6488 times | Fri 09 August 2024 | 19.11 (-0.42%) | 19.85 | 18.00 - 20.55 | 1.0221 times | Fri 02 August 2024 | 19.19 (0.73%) | 19.25 | 18.40 - 21.29 | 1.1099 times | Fri 26 July 2024 | 19.05 (-2.81%) | 19.96 | 18.85 - 19.96 | 1.0792 times | Fri 19 July 2024 | 19.60 (-1.85%) | 20.35 | 19.25 - 20.54 | 0.5548 times | Fri 12 July 2024 | 19.97 (1.68%) | 20.40 | 19.10 - 21.21 | 2.0921 times | Fri 05 July 2024 | 19.64 (-0.61%) | 19.79 | 19.37 - 20.58 | 1.2098 times | Fri 28 June 2024 | 19.76 (-3.04%) | 21.18 | 19.01 - 21.18 | 0.6365 times | Fri 21 June 2024 | 20.38 (-3.27%) | 20.95 | 19.61 - 21.18 | 0.9066 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 17.06 and 20.35
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.41 (-1.17%) | 19.80 | 18.00 - 21.29 | 0.3415 times | Wed 31 July 2024 | 19.64 (-0.61%) | 19.79 | 18.40 - 21.21 | 0.5161 times | Fri 28 June 2024 | 19.76 (3.67%) | 18.21 | 18.21 - 21.30 | 0.4066 times | Fri 31 May 2024 | 19.06 (-13.25%) | 21.50 | 18.85 - 23.57 | 1.0885 times | Tue 30 April 2024 | 21.97 (13.36%) | 19.75 | 19.39 - 26.31 | 1.0955 times | Thu 28 March 2024 | 19.38 (-14.17%) | 23.58 | 18.11 - 25.68 | 0.5252 times | Thu 29 February 2024 | 22.58 (-13.78%) | 25.50 | 21.23 - 26.80 | 0.6772 times | Wed 31 January 2024 | 26.19 (4.38%) | 25.40 | 24.45 - 28.50 | 1.1296 times | Fri 29 December 2023 | 25.09 (-2.37%) | 26.75 | 23.21 - 27.54 | 1.1236 times | Thu 30 November 2023 | 25.70 (54.63%) | 17.50 | 15.51 - 37.37 | 3.0962 times | Tue 31 October 2023 | 16.62 (-8.13%) | 18.49 | 16.15 - 20.77 | 0.8804 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.51 |
| 150 day DMA | 21.55 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.1 | 19.12 |
| 12 day EMA | 19.13 | 19.08 | 19.08 |
| 20 day EMA | 19.15 | 19.12 | 19.13 |
| 35 day EMA | 19.33 | 19.32 | 19.33 |
| 50 day EMA | 19.54 | 19.55 | 19.57 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.12 | 19.13 |
| 12 day SMA | 19.02 | 18.94 | 18.91 |
| 20 day SMA | 19.08 | 19.1 | 19.13 |
| 35 day SMA | 19.24 | 19.24 | 19.29 |
| 50 day SMA | 19.47 | 19.49 | 19.52 |
| 100 day SMA | 20.51 | 20.55 | 20.58 |
| 150 day SMA | 21.55 | 21.6 | 21.66 |
| 200 day SMA | 22.81 | 22.8 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.