Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 12.3 and 12.79
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.69 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.18 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.58 (1.78%) | 12.99 | 12.50 - 12.99 | 0.1146 times | Wed 11 November 2026 | 12.36 (-4.48%) | 13.20 | 12.34 - 13.40 | 1.3832 times | Mon 09 November 2026 | 12.94 (9.66%) | 12.94 | 12.93 - 12.94 | 0.0502 times | Fri 30 October 2026 | 11.80 (-0.51%) | 12.10 | 11.07 - 12.55 | 0.8018 times | Thu 29 October 2026 | 11.86 (-5.04%) | 12.55 | 11.51 - 12.65 | 0.3784 times | Wed 28 October 2026 | 12.49 (3.57%) | 11.30 | 11.30 - 12.65 | 0.0935 times | Tue 27 October 2026 | 12.06 (4.87%) | 12.09 | 11.01 - 12.80 | 0.7429 times | Mon 26 October 2026 | 11.50 (3.14%) | 11.15 | 10.59 - 11.92 | 0.8113 times | Fri 23 October 2026 | 11.15 (-12.48%) | 12.50 | 10.91 - 13.00 | 4.4315 times | Thu 22 October 2026 | 12.74 (-5.07%) | 13.43 | 12.21 - 13.50 | 1.1927 times | Wed 21 October 2026 | 13.42 (-4.21%) | 13.76 | 13.42 - 14.50 | 0.3436 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 11.93 and 12.99
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.58 (6.61%) | 12.94 | 12.34 - 13.40 | 0.4559 times | Fri 30 October 2026 | 11.80 (5.83%) | 11.15 | 10.59 - 12.80 | 0.8328 times | Fri 23 October 2026 | 11.15 (-20.24%) | 13.59 | 10.91 - 14.79 | 1.7773 times | Fri 16 October 2026 | 13.98 (-0.92%) | 13.77 | 13.20 - 14.95 | 0.8662 times | Tue 06 October 2026 | 14.11 (-0.21%) | 14.40 | 14.00 - 14.60 | 0.1211 times | Thu 01 October 2026 | 14.14 (-6.85%) | 15.98 | 14.02 - 15.98 | 0.3603 times | Fri 25 September 2026 | 15.18 (0.2%) | 16.50 | 14.01 - 16.50 | 0.9977 times | Fri 18 September 2026 | 15.15 (3.34%) | 14.95 | 14.02 - 16.00 | 0.7311 times | Fri 11 September 2026 | 14.66 (-1.01%) | 17.50 | 13.52 - 17.50 | 1.372 times | Fri 04 September 2026 | 14.81 (15.16%) | 12.61 | 12.61 - 15.40 | 2.4858 times | Fri 28 August 2026 | 12.86 (0.55%) | 12.82 | 12.71 - 13.89 | 0.5375 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 11.93 and 12.99
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.58 (6.61%) | 12.94 | 12.34 - 13.40 | 0.0975 times | Fri 30 October 2026 | 11.80 (-20.91%) | 15.16 | 10.59 - 15.16 | 0.812 times | Tue 29 September 2026 | 14.92 (12.86%) | 13.59 | 13.02 - 17.50 | 1.196 times | Mon 31 August 2026 | 13.22 (-2.07%) | 14.75 | 12.05 - 14.75 | 0.7341 times | Fri 31 July 2026 | 13.50 (2.27%) | 13.06 | 12.40 - 14.40 | 0.7673 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.8289 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.1875 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.4258 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.4326 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.5184 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.5196 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.41 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.34 | 12.33 |
| 12 day EMA | 12.6 | 12.6 | 12.64 |
| 20 day EMA | 12.9 | 12.93 | 12.99 |
| 35 day EMA | 13.14 | 13.17 | 13.22 |
| 50 day EMA | 13.44 | 13.48 | 13.53 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.29 | 12.23 |
| 12 day SMA | 12.41 | 12.53 | 12.63 |
| 20 day SMA | 13.06 | 13.17 | 13.28 |
| 35 day SMA | 13.71 | 13.76 | 13.83 |
| 50 day SMA | 13.6 | 13.63 | 13.65 |
| 100 day SMA | 13.42 | 13.43 | 13.44 |
| 150 day SMA | 13.23 | 13.23 | 13.23 |
| 200 day SMA | 13.41 | 13.43 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.