Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 13.5 and 14.29
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.45 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.80 (1.85%) | 13.23 | 13.20 - 13.99 | 0.9636 times | Fri 22 May 2026 | 13.55 (1.27%) | 13.39 | 13.31 - 15.48 | 3.3582 times | Thu 21 May 2026 | 13.38 (2.29%) | 13.08 | 13.00 - 13.49 | 0.5108 times | Wed 20 May 2026 | 13.08 (-2.61%) | 13.45 | 13.01 - 13.45 | 0.1634 times | Tue 19 May 2026 | 13.43 (3.55%) | 13.48 | 13.01 - 13.48 | 0.2998 times | Mon 18 May 2026 | 12.97 (2.69%) | 13.39 | 12.61 - 13.39 | 0.0912 times | Fri 15 May 2026 | 12.63 (-3.81%) | 12.87 | 12.60 - 13.43 | 0.7178 times | Thu 14 May 2026 | 13.13 (-6.21%) | 13.93 | 12.55 - 13.93 | 1.4286 times | Wed 13 May 2026 | 14.00 (9.2%) | 12.56 | 12.56 - 14.44 | 1.4294 times | Tue 12 May 2026 | 12.82 (-5.67%) | 13.31 | 12.52 - 13.98 | 1.0373 times | Mon 11 May 2026 | 13.59 (1.12%) | 13.44 | 12.91 - 13.60 | 0.3784 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.5 and 14.29
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.80 (1.85%) | 13.23 | 13.20 - 13.99 | 0.2353 times | Fri 22 May 2026 | 13.55 (7.28%) | 13.39 | 12.61 - 15.48 | 1.0801 times | Fri 15 May 2026 | 12.63 (-6.03%) | 13.44 | 12.52 - 14.44 | 1.2188 times | Fri 08 May 2026 | 13.44 (0.15%) | 13.99 | 12.80 - 13.99 | 0.9504 times | Thu 30 April 2026 | 13.42 (4.03%) | 13.98 | 12.81 - 14.50 | 1.0864 times | Fri 24 April 2026 | 12.90 (-5.15%) | 13.60 | 12.15 - 14.40 | 0.6478 times | Fri 17 April 2026 | 13.60 (14.67%) | 12.95 | 11.25 - 13.60 | 1.7321 times | Fri 10 April 2026 | 11.86 (0.85%) | 11.32 | 11.27 - 12.74 | 0.7825 times | Thu 02 April 2026 | 11.76 (9.8%) | 10.61 | 10.50 - 12.23 | 0.4521 times | Fri 27 March 2026 | 10.71 (-12.93%) | 12.95 | 10.35 - 12.95 | 1.8145 times | Fri 20 March 2026 | 12.30 (-0.89%) | 12.10 | 11.55 - 13.43 | 0.7611 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 11.68 and 14.64
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.80 (2.83%) | 13.99 | 12.52 - 15.48 | 0.9308 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.2247 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2305 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3042 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3052 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8861 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.748 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6816 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9499 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.739 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.1628 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.46 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.34 | 13.23 |
| 12 day EMA | 13.36 | 13.28 | 13.23 |
| 20 day EMA | 13.28 | 13.22 | 13.19 |
| 35 day EMA | 13.08 | 13.04 | 13.01 |
| 50 day EMA | 12.87 | 12.83 | 12.8 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.28 | 13.1 |
| 12 day SMA | 13.32 | 13.25 | 13.24 |
| 20 day SMA | 13.36 | 13.32 | 13.31 |
| 35 day SMA | 13.06 | 13.01 | 12.94 |
| 50 day SMA | 12.77 | 12.74 | 12.74 |
| 100 day SMA | 13.52 | 13.54 | 13.55 |
| 150 day SMA | 14.46 | 14.49 | 14.51 |
| 200 day SMA | 15.3 | 15.31 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.