Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 14.62 and 15.68
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.47 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.53 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (-4.09%) | 15.66 | 15.05 - 16.11 | 0.0164 times |
| Wed 02 April 2025 | 15.90 (1.15%) | 15.72 | 15.72 - 15.90 | 0.077 times |
| Tue 01 April 2025 | 15.72 (4.17%) | 15.93 | 14.51 - 15.93 | 0.7023 times |
| Fri 28 March 2025 | 15.09 (-7.25%) | 17.20 | 14.80 - 17.20 | 1.0937 times |
| Wed 26 March 2025 | 16.27 (-0.85%) | 17.60 | 15.42 - 17.60 | 0.9998 times |
| Tue 25 March 2025 | 16.41 (-1.03%) | 16.91 | 15.60 - 16.91 | 1.5158 times |
| Mon 24 March 2025 | 16.58 (2.22%) | 17.45 | 15.55 - 17.45 | 1.794 times |
| Fri 21 March 2025 | 16.22 (-3.45%) | 16.96 | 16.00 - 16.96 | 1.2551 times |
| Thu 20 March 2025 | 16.80 (2.63%) | 16.29 | 16.01 - 17.00 | 0.3606 times |
| Wed 19 March 2025 | 16.37 (4.13%) | 15.45 | 15.45 - 16.88 | 2.1854 times |
| Tue 18 March 2025 | 15.72 (3.69%) | 15.54 | 14.92 - 16.48 | 7.3597 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 14.08 and 15.68
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (1.06%) | 15.93 | 14.51 - 16.11 | 0.1432 times |
| Fri 28 March 2025 | 15.09 (-6.97%) | 17.45 | 14.80 - 17.60 | 0.9728 times |
| Fri 21 March 2025 | 16.22 (12.87%) | 15.79 | 13.76 - 17.00 | 2.2059 times |
| Thu 13 March 2025 | 14.37 (-6.08%) | 15.30 | 14.05 - 15.83 | 0.5113 times |
| Fri 07 March 2025 | 15.30 (3.52%) | 14.60 | 13.90 - 15.95 | 0.9913 times |
| Fri 28 February 2025 | 14.78 (-5.62%) | 16.99 | 14.50 - 16.99 | 0.5487 times |
| Fri 21 February 2025 | 15.66 (1.23%) | 16.39 | 14.25 - 17.34 | 0.5516 times |
| Fri 14 February 2025 | 15.47 (-6.86%) | 16.28 | 14.26 - 16.93 | 1.9198 times |
| Fri 07 February 2025 | 16.61 (3.1%) | 16.40 | 16.01 - 17.09 | 0.6127 times |
| Fri 31 January 2025 | 16.11 (-4.11%) | 17.14 | 15.55 - 17.49 | 1.5427 times |
| Fri 24 January 2025 | 16.80 (-5.25%) | 18.59 | 16.70 - 18.59 | 0.9122 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 14.08 and 15.68
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (1.06%) | 15.93 | 14.51 - 16.11 | 0.007 times |
| Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.2292 times |
| Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.1779 times |
| Fri 31 January 2025 | 16.11 (-14.17%) | 19.00 | 15.55 - 20.02 | 0.2976 times |
| Tue 31 December 2024 | 18.77 (-4.96%) | 19.75 | 18.50 - 20.39 | 0.287 times |
| Fri 29 November 2024 | 19.75 (-4.68%) | 21.50 | 19.00 - 22.00 | 0.2434 times |
| Thu 31 October 2024 | 20.72 (-9.76%) | 23.84 | 19.51 - 23.84 | 0.6856 times |
| Mon 30 September 2024 | 22.96 (18.29%) | 19.41 | 18.02 - 36.20 | 6.87 times |
| Fri 30 August 2024 | 19.41 (-1.17%) | 19.80 | 18.00 - 21.29 | 0.4788 times |
| Wed 31 July 2024 | 19.64 (-0.61%) | 19.79 | 18.40 - 21.21 | 0.7235 times |
| Fri 28 June 2024 | 19.76 (3.67%) | 18.21 | 18.21 - 21.30 | 0.57 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.87 |
| 100 day DMA | 17.67 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.85 | 15.83 |
| 12 day EMA | 15.74 | 15.83 | 15.82 |
| 20 day EMA | 15.73 | 15.78 | 15.77 |
| 35 day EMA | 15.9 | 15.94 | 15.94 |
| 50 day EMA | 16.04 | 16.07 | 16.08 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.88 | 16.01 |
| 12 day SMA | 15.96 | 15.88 | 15.78 |
| 20 day SMA | 15.62 | 15.61 | 15.55 |
| 35 day SMA | 15.59 | 15.63 | 15.65 |
| 50 day SMA | 15.87 | 15.92 | 15.96 |
| 100 day SMA | 17.67 | 17.72 | 17.77 |
| 150 day SMA | 19.01 | 19.04 | 19.06 |
| 200 day SMA | 19.16 | 19.19 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.