Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 14.6 and 16.34
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.97 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 17.71 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.47 (3.48%) | 15.47 | 15.35 - 17.09 | 3.7467 times | Tue 16 December 2025 | 14.95 (-4.53%) | 15.51 | 14.51 - 15.51 | 1.5324 times | Mon 15 December 2025 | 15.66 (1.89%) | 15.37 | 15.05 - 15.72 | 0.6929 times | Fri 12 December 2025 | 15.37 (0.13%) | 15.88 | 15.30 - 15.89 | 1.4799 times | Thu 11 December 2025 | 15.35 (0.59%) | 15.17 | 15.17 - 15.88 | 0.2167 times | Wed 10 December 2025 | 15.26 (0.99%) | 15.84 | 15.15 - 15.97 | 0.8084 times | Tue 09 December 2025 | 15.11 (-0.72%) | 15.89 | 15.10 - 15.89 | 0.2054 times | Mon 08 December 2025 | 15.22 (-5.41%) | 15.02 | 15.02 - 16.08 | 0.7265 times | Fri 05 December 2025 | 16.09 (-0.98%) | 16.00 | 16.00 - 16.27 | 0.2633 times | Thu 04 December 2025 | 16.25 (1.75%) | 15.80 | 15.80 - 16.29 | 0.328 times | Wed 03 December 2025 | 15.97 (-0.31%) | 16.02 | 15.90 - 16.15 | 0.3464 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 14.99 and 17.57
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.47 (0.65%) | 15.37 | 14.51 - 17.09 | 1.1899 times | Fri 12 December 2025 | 15.37 (-4.47%) | 15.02 | 15.02 - 16.08 | 0.6847 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.3093 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 1.169 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.637 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.6033 times | Fri 07 November 2025 | 16.91 (-0.65%) | 17.59 | 15.50 - 17.94 | 1.7798 times | Fri 31 October 2025 | 17.02 (-1.9%) | 17.57 | 17.00 - 17.93 | 0.8667 times | Thu 23 October 2025 | 17.35 (1.17%) | 17.23 | 16.79 - 17.97 | 1.0973 times | Fri 17 October 2025 | 17.15 (-0.64%) | 17.01 | 16.55 - 17.66 | 0.6629 times | Fri 10 October 2025 | 17.26 (-6.85%) | 17.60 | 17.10 - 18.53 | 1.2839 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 13.7 and 16.28
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.47 (-5.03%) | 16.60 | 14.51 - 17.09 | 0.3432 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.8154 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7534 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.05 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.8168 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.3906 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 1.0674 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.4139 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.6609 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.6883 times | Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.5342 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.61 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.32 | 15.5 |
| 12 day EMA | 15.56 | 15.58 | 15.69 |
| 20 day EMA | 15.79 | 15.82 | 15.91 |
| 35 day EMA | 16.18 | 16.22 | 16.3 |
| 50 day EMA | 16.57 | 16.61 | 16.68 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.32 | 15.35 |
| 12 day SMA | 15.56 | 15.64 | 15.75 |
| 20 day SMA | 15.83 | 15.87 | 15.93 |
| 35 day SMA | 16.26 | 16.31 | 16.38 |
| 50 day SMA | 16.61 | 16.65 | 16.71 |
| 100 day SMA | 17.25 | 17.29 | 17.33 |
| 150 day SMA | 17.26 | 17.26 | 17.26 |
| 200 day SMA | 16.88 | 16.88 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.