Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 18.47 and 19.73
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.396666666667 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.66 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.47 (0.67%) | 19.89 | 18.73 - 19.99 | 1.1285 times | Thu 05 September 2024 | 19.34 (2.11%) | 18.99 | 18.37 - 19.50 | 2.091 times | Wed 04 September 2024 | 18.94 (1.83%) | 18.02 | 18.02 - 19.15 | 0.7597 times | Tue 03 September 2024 | 18.60 (-3.33%) | 18.80 | 18.50 - 19.69 | 1.0565 times | Mon 02 September 2024 | 19.24 (-0.88%) | 19.41 | 18.79 - 19.77 | 0.6386 times | Fri 30 August 2024 | 19.41 (1.78%) | 19.07 | 18.70 - 19.88 | 0.8742 times | Thu 29 August 2024 | 19.07 (-1.14%) | 19.63 | 18.81 - 19.63 | 0.401 times | Wed 28 August 2024 | 19.29 (1.47%) | 19.35 | 18.91 - 19.35 | 1.1764 times | Tue 27 August 2024 | 19.01 (-0.31%) | 19.07 | 18.80 - 19.23 | 0.6989 times | Mon 26 August 2024 | 19.07 (-0.57%) | 18.77 | 18.76 - 19.72 | 1.1752 times | Fri 23 August 2024 | 19.18 (0.52%) | 19.08 | 18.75 - 19.79 | 1.6053 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 18.75 and 20.72
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.47 (0.31%) | 19.41 | 18.02 - 19.99 | 0.7971 times | Fri 30 August 2024 | 19.41 (1.2%) | 18.77 | 18.70 - 19.88 | 0.6077 times | Fri 23 August 2024 | 19.18 (2.62%) | 18.69 | 18.05 - 19.88 | 1.0108 times | Fri 16 August 2024 | 18.69 (-2.2%) | 19.49 | 18.03 - 19.60 | 0.6376 times | Fri 09 August 2024 | 19.11 (-0.42%) | 19.85 | 18.00 - 20.55 | 1.0046 times | Fri 02 August 2024 | 19.19 (0.73%) | 19.25 | 18.40 - 21.29 | 1.0909 times | Fri 26 July 2024 | 19.05 (-2.81%) | 19.96 | 18.85 - 19.96 | 1.0607 times | Fri 19 July 2024 | 19.60 (-1.85%) | 20.35 | 19.25 - 20.54 | 0.5453 times | Fri 12 July 2024 | 19.97 (1.68%) | 20.40 | 19.10 - 21.21 | 2.0562 times | Fri 05 July 2024 | 19.64 (-0.61%) | 19.79 | 19.37 - 20.58 | 1.189 times | Fri 28 June 2024 | 19.76 (-3.04%) | 21.18 | 19.01 - 21.18 | 0.6256 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 18.75 and 20.72
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.47 (0.31%) | 19.41 | 18.02 - 19.99 | 0.1065 times | Fri 30 August 2024 | 19.41 (-1.17%) | 19.80 | 18.00 - 21.29 | 0.4894 times | Wed 31 July 2024 | 19.64 (-0.61%) | 19.79 | 18.40 - 21.21 | 0.7396 times | Fri 28 June 2024 | 19.76 (3.67%) | 18.21 | 18.21 - 21.30 | 0.5826 times | Fri 31 May 2024 | 19.06 (-13.25%) | 21.50 | 18.85 - 23.57 | 1.56 times | Tue 30 April 2024 | 21.97 (13.36%) | 19.75 | 19.39 - 26.31 | 1.5699 times | Thu 28 March 2024 | 19.38 (-14.17%) | 23.58 | 18.11 - 25.68 | 0.7527 times | Thu 29 February 2024 | 22.58 (-13.78%) | 25.50 | 21.23 - 26.80 | 0.9705 times | Wed 31 January 2024 | 26.19 (4.38%) | 25.40 | 24.45 - 28.50 | 1.6187 times | Fri 29 December 2023 | 25.09 (-2.37%) | 26.75 | 23.21 - 27.54 | 1.6101 times | Thu 30 November 2023 | 25.70 (54.63%) | 17.50 | 15.51 - 37.37 | 4.4371 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.33 |
| 100 day DMA | 20.3 |
| 150 day DMA | 21.3 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.11 | 18.99 |
| 12 day EMA | 19.15 | 19.09 | 19.05 |
| 20 day EMA | 19.14 | 19.11 | 19.09 |
| 35 day EMA | 19.26 | 19.25 | 19.24 |
| 50 day EMA | 19.41 | 19.41 | 19.41 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.11 | 19.05 |
| 12 day SMA | 19.14 | 19.09 | 19.06 |
| 20 day SMA | 19 | 19.03 | 19.03 |
| 35 day SMA | 19.15 | 19.16 | 19.17 |
| 50 day SMA | 19.33 | 19.35 | 19.38 |
| 100 day SMA | 20.3 | 20.32 | 20.35 |
| 150 day SMA | 21.3 | 21.35 | 21.39 |
| 200 day SMA | 22.68 | 22.74 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.