Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 15.04 and 15.63
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.52 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.11 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.37 (0.13%) | 15.88 | 15.30 - 15.89 | 2.9661 times | Thu 11 December 2025 | 15.35 (0.59%) | 15.17 | 15.17 - 15.88 | 0.4343 times | Wed 10 December 2025 | 15.26 (0.99%) | 15.84 | 15.15 - 15.97 | 1.6202 times | Tue 09 December 2025 | 15.11 (-0.72%) | 15.89 | 15.10 - 15.89 | 0.4116 times | Mon 08 December 2025 | 15.22 (-5.41%) | 15.02 | 15.02 - 16.08 | 1.4561 times | Fri 05 December 2025 | 16.09 (-0.98%) | 16.00 | 16.00 - 16.27 | 0.5277 times | Thu 04 December 2025 | 16.25 (1.75%) | 15.80 | 15.80 - 16.29 | 0.6574 times | Wed 03 December 2025 | 15.97 (-0.31%) | 16.02 | 15.90 - 16.15 | 0.6944 times | Tue 02 December 2025 | 16.02 (-2.14%) | 16.00 | 16.00 - 16.37 | 0.9393 times | Mon 01 December 2025 | 16.37 (0.49%) | 16.60 | 16.12 - 16.60 | 0.2929 times | Fri 28 November 2025 | 16.29 (2.84%) | 16.68 | 16.00 - 16.68 | 1.292 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 15.2 and 16.26
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.37 (-4.47%) | 15.02 | 15.02 - 16.08 | 0.6784 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.3064 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 1.1581 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.631 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.5884 times | Fri 07 November 2025 | 16.91 (-0.65%) | 17.59 | 15.50 - 17.94 | 1.7632 times | Fri 31 October 2025 | 17.02 (-1.9%) | 17.57 | 17.00 - 17.93 | 0.8586 times | Thu 23 October 2025 | 17.35 (1.17%) | 17.23 | 16.79 - 17.97 | 1.0871 times | Fri 17 October 2025 | 17.15 (-0.64%) | 17.01 | 16.55 - 17.66 | 0.6567 times | Fri 10 October 2025 | 17.26 (-6.85%) | 17.60 | 17.10 - 18.53 | 1.2719 times | Fri 03 October 2025 | 18.53 (5.22%) | 18.45 | 17.05 - 19.00 | 1.0853 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 14.41 and 15.99
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.37 (-5.65%) | 16.60 | 15.02 - 16.60 | 0.1592 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.831 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7677 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.07 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.8324 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.4362 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 1.0877 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.4409 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.6735 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.7014 times | Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.5444 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.44 | 15.48 |
| 12 day EMA | 15.7 | 15.76 | 15.83 |
| 20 day EMA | 15.94 | 16 | 16.07 |
| 35 day EMA | 16.32 | 16.38 | 16.44 |
| 50 day EMA | 16.69 | 16.74 | 16.8 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.41 | 15.59 |
| 12 day SMA | 15.76 | 15.85 | 15.94 |
| 20 day SMA | 15.97 | 16.04 | 16.12 |
| 35 day SMA | 16.44 | 16.48 | 16.53 |
| 50 day SMA | 16.74 | 16.79 | 16.84 |
| 100 day SMA | 17.37 | 17.41 | 17.45 |
| 150 day SMA | 17.26 | 17.26 | 17.27 |
| 200 day SMA | 16.88 | 16.89 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.