Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 15.26 and 15.82
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.433333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.99 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.30 (0.66%) | 15.22 | 15.22 - 15.78 | 0.3094 times | Thu 18 December 2025 | 15.20 (-1.75%) | 15.47 | 14.01 - 16.41 | 4.2233 times | Wed 17 December 2025 | 15.47 (3.48%) | 15.47 | 15.35 - 17.09 | 2.1772 times | Tue 16 December 2025 | 14.95 (-4.53%) | 15.51 | 14.51 - 15.51 | 0.8904 times | Mon 15 December 2025 | 15.66 (1.89%) | 15.37 | 15.05 - 15.72 | 0.4026 times | Fri 12 December 2025 | 15.37 (0.13%) | 15.88 | 15.30 - 15.89 | 0.8599 times | Thu 11 December 2025 | 15.35 (0.59%) | 15.17 | 15.17 - 15.88 | 0.1259 times | Wed 10 December 2025 | 15.26 (0.99%) | 15.84 | 15.15 - 15.97 | 0.4697 times | Tue 09 December 2025 | 15.11 (-0.72%) | 15.89 | 15.10 - 15.89 | 0.1193 times | Mon 08 December 2025 | 15.22 (-5.41%) | 15.02 | 15.02 - 16.08 | 0.4222 times | Fri 05 December 2025 | 16.09 (-0.98%) | 16.00 | 16.00 - 16.27 | 0.153 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.12 and 16.2
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.30 (-0.46%) | 15.37 | 14.01 - 17.09 | 2.3749 times | Fri 12 December 2025 | 15.37 (-4.47%) | 15.02 | 15.02 - 16.08 | 0.5926 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.2677 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 1.0118 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.5513 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.3877 times | Fri 07 November 2025 | 16.91 (-0.65%) | 17.59 | 15.50 - 17.94 | 1.5404 times | Fri 31 October 2025 | 17.02 (-1.9%) | 17.57 | 17.00 - 17.93 | 0.7501 times | Thu 23 October 2025 | 17.35 (1.17%) | 17.23 | 16.79 - 17.97 | 0.9497 times | Fri 17 October 2025 | 17.15 (-0.64%) | 17.01 | 16.55 - 17.66 | 0.5737 times | Fri 10 October 2025 | 17.26 (-6.85%) | 17.60 | 17.10 - 18.53 | 1.1112 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 13.12 and 16.2
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.30 (-6.08%) | 16.60 | 14.01 - 17.09 | 0.5734 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.796 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7354 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.025 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7973 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.3336 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 1.042 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.3802 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.6452 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.6719 times | Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.5214 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.48 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.31 | 15.37 |
| 12 day EMA | 15.47 | 15.5 | 15.56 |
| 20 day EMA | 15.69 | 15.73 | 15.79 |
| 35 day EMA | 16.08 | 16.13 | 16.19 |
| 50 day EMA | 16.48 | 16.53 | 16.58 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.33 | 15.36 |
| 12 day SMA | 15.44 | 15.49 | 15.56 |
| 20 day SMA | 15.75 | 15.79 | 15.83 |
| 35 day SMA | 16.15 | 16.21 | 16.26 |
| 50 day SMA | 16.48 | 16.54 | 16.61 |
| 100 day SMA | 17.16 | 17.2 | 17.25 |
| 150 day SMA | 17.26 | 17.26 | 17.26 |
| 200 day SMA | 16.87 | 16.87 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.