ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong Daily Stock price targets for ModernSteel 513303 are 20.6 and 21.77

Daily Target 119.66
Daily Target 220.37
Daily Target 320.833333333333
Daily Target 421.54
Daily Target 522

Daily price and volume Modern Steel

Date Closing Open Range Volume
Fri 14 June 2024 21.07 (0%) 20.13 20.13 - 21.30 1.9154 times
Thu 13 June 2024 21.07 (2.68%) 20.13 20.13 - 21.30 1.9154 times
Wed 12 June 2024 20.52 (0.44%) 20.22 20.22 - 20.98 0.6851 times
Tue 11 June 2024 20.43 (0.44%) 20.75 19.84 - 20.75 0.7476 times
Mon 10 June 2024 20.34 (0.54%) 21.00 20.22 - 21.00 0.4742 times
Fri 07 June 2024 20.23 (2.95%) 19.65 19.52 - 21.00 1.0788 times
Thu 06 June 2024 19.65 (-0.15%) 20.40 19.37 - 20.40 0.6164 times
Wed 05 June 2024 19.68 (2.61%) 19.56 19.00 - 19.79 0.1872 times
Tue 04 June 2024 19.18 (-0.83%) 18.53 18.53 - 19.34 0.7403 times
Mon 03 June 2024 19.34 (1.47%) 18.21 18.21 - 19.84 1.6395 times
Fri 31 May 2024 19.06 (-3.93%) 19.84 18.85 - 19.84 1.737 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 20.46 and 21.92

Weekly Target 119.28
Weekly Target 220.17
Weekly Target 320.736666666667
Weekly Target 421.63
Weekly Target 522.2

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Fri 14 June 2024 21.07 (4.15%) 21.00 19.84 - 21.30 0.7256 times
Fri 07 June 2024 20.23 (6.14%) 18.21 18.21 - 21.00 0.539 times
Fri 31 May 2024 19.06 (-10.47%) 22.19 18.85 - 22.30 2.6909 times
Fri 24 May 2024 21.29 (-7.27%) 22.78 20.85 - 23.20 1.0442 times
Sat 18 May 2024 22.96 (2.04%) 23.57 21.38 - 23.57 0.5977 times
Fri 10 May 2024 22.50 (5.63%) 22.09 21.75 - 23.57 0.6271 times
Fri 03 May 2024 21.30 (-4.27%) 23.00 21.20 - 23.36 0.3653 times
Fri 26 April 2024 22.25 (4.17%) 21.79 20.80 - 22.60 0.6207 times
Fri 19 April 2024 21.36 (0.05%) 20.99 20.28 - 22.30 0.9029 times
Fri 12 April 2024 21.35 (-14.8%) 26.31 21.09 - 26.31 1.8866 times
Fri 05 April 2024 25.06 (29.31%) 19.75 19.39 - 25.06 1.6775 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 19.64 and 22.73

Monthly Target 117.1
Monthly Target 219.09
Monthly Target 320.193333333333
Monthly Target 422.18
Monthly Target 523.28

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 14 June 2024 21.07 (10.55%) 18.21 18.21 - 21.30 0.2412 times
Fri 31 May 2024 19.06 (-13.25%) 21.50 18.85 - 23.57 0.9899 times
Tue 30 April 2024 21.97 (13.36%) 19.75 19.39 - 26.31 0.9962 times
Thu 28 March 2024 19.38 (-14.17%) 23.58 18.11 - 25.68 0.4776 times
Thu 29 February 2024 22.58 (-13.78%) 25.50 21.23 - 26.80 0.6159 times
Wed 31 January 2024 26.19 (4.38%) 25.40 24.45 - 28.50 1.0272 times
Fri 29 December 2023 25.09 (-2.37%) 26.75 23.21 - 27.54 1.0218 times
Thu 30 November 2023 25.70 (54.63%) 17.50 15.51 - 37.37 2.8157 times
Tue 31 October 2023 16.62 (-8.13%) 18.49 16.15 - 20.77 0.8006 times
Fri 29 September 2023 18.09 (18.08%) 15.60 14.60 - 21.50 1.0139 times
Thu 31 August 2023 15.32 (-0.71%) 15.74 14.00 - 15.74 0.5165 times

 monthly chart ModernSteel

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.03
20 day DMA 20.69
35 day DMA 21.38
50 day DMA 21.64
100 day DMA 22.73
150 day DMA 23.89
200 day DMA 22.37

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.5420.27
12 day EMA20.5420.4420.33
20 day EMA20.7220.6820.64
35 day EMA20.9920.9820.97
50 day EMA21.4121.4221.43

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.5220.23
12 day SMA20.0320.0119.99
20 day SMA20.6920.7520.81
35 day SMA21.3821.421.41
50 day SMA21.6421.6421.62
100 day SMA22.7322.7822.82
150 day SMA23.8923.8723.85
200 day SMA22.3722.3322.3
Back to top | Use Dark Theme