Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 11.38 and 12.61
| Daily Target 1 | 10.43 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.89 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.76 (-1.51%) | 11.11 | 11.00 - 12.23 | 0.6789 times | Wed 01 April 2026 | 11.94 (9.04%) | 11.22 | 11.22 - 11.97 | 0.5551 times | Mon 30 March 2026 | 10.95 (2.24%) | 10.61 | 10.50 - 11.46 | 0.4276 times | Fri 27 March 2026 | 10.71 (-6.87%) | 11.45 | 10.53 - 11.50 | 1.2325 times | Wed 25 March 2026 | 11.50 (5.6%) | 11.22 | 10.98 - 11.90 | 2.5528 times | Tue 24 March 2026 | 10.89 (3.52%) | 10.99 | 10.35 - 10.99 | 0.7264 times | Mon 23 March 2026 | 10.52 (-14.47%) | 12.95 | 10.35 - 12.95 | 2.1566 times | Fri 20 March 2026 | 12.30 (-6.75%) | 12.99 | 12.06 - 13.38 | 1.0504 times | Thu 19 March 2026 | 13.19 (4.19%) | 12.50 | 12.50 - 13.43 | 0.0478 times | Wed 18 March 2026 | 12.66 (-4.31%) | 13.38 | 12.50 - 13.40 | 0.5719 times | Tue 17 March 2026 | 13.23 (10.43%) | 11.93 | 11.93 - 13.39 | 0.1702 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 11.13 and 12.86
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.76 (9.8%) | 10.61 | 10.50 - 12.23 | 0.4306 times | Fri 27 March 2026 | 10.71 (-12.93%) | 12.95 | 10.35 - 12.95 | 1.7282 times | Fri 20 March 2026 | 12.30 (-0.89%) | 12.10 | 11.55 - 13.43 | 0.7249 times | Fri 13 March 2026 | 12.41 (-7.87%) | 13.45 | 12.06 - 13.98 | 0.5652 times | Fri 06 March 2026 | 13.47 (2.12%) | 11.55 | 11.55 - 15.82 | 1.2579 times | Fri 27 February 2026 | 13.19 (-4.7%) | 13.84 | 12.35 - 14.50 | 1.5534 times | Fri 20 February 2026 | 13.84 (-1.14%) | 14.28 | 13.27 - 15.19 | 1.2169 times | Fri 13 February 2026 | 14.00 (-1.75%) | 14.65 | 13.51 - 14.85 | 1.0391 times | Fri 06 February 2026 | 14.25 (1.35%) | 15.49 | 13.65 - 15.49 | 0.8402 times | Fri 30 January 2026 | 14.06 (-9%) | 15.94 | 14.05 - 16.40 | 0.6435 times | Fri 23 January 2026 | 15.45 (9.89%) | 14.06 | 12.16 - 15.70 | 1.4352 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 11.38 and 12.61
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.76 (7.4%) | 11.22 | 11.00 - 12.23 | 0.0888 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2186 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.2916 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.2927 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8776 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7408 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.675 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9408 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7319 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.1421 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.9564 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.49 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.43 | 11.17 |
| 12 day EMA | 11.79 | 11.79 | 11.76 |
| 20 day EMA | 12.16 | 12.2 | 12.23 |
| 35 day EMA | 12.7 | 12.76 | 12.81 |
| 50 day EMA | 13.24 | 13.3 | 13.36 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.2 | 10.91 |
| 12 day SMA | 11.8 | 11.86 | 11.92 |
| 20 day SMA | 12.27 | 12.35 | 12.41 |
| 35 day SMA | 12.9 | 12.97 | 13.04 |
| 50 day SMA | 13.37 | 13.42 | 13.46 |
| 100 day SMA | 14.49 | 14.55 | 14.59 |
| 150 day SMA | 15.53 | 15.57 | 15.61 |
| 200 day SMA | 16.17 | 16.2 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.