Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 14.29 and 15.2
| Daily Target 1 | 13.55 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.456666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.37 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.68 (6.69%) | 13.89 | 13.89 - 14.80 | 0.3666 times | Wed 11 February 2026 | 13.76 (-2.2%) | 13.84 | 13.51 - 14.00 | 2.4297 times | Tue 10 February 2026 | 14.07 (-2.02%) | 14.01 | 13.76 - 14.85 | 2.065 times | Mon 09 February 2026 | 14.36 (0.77%) | 14.65 | 13.80 - 14.65 | 0.4531 times | Fri 06 February 2026 | 14.25 (-1.04%) | 14.40 | 14.02 - 14.40 | 0.2592 times | Thu 05 February 2026 | 14.40 (-0.28%) | 14.44 | 14.40 - 14.44 | 0.28 times | Wed 04 February 2026 | 14.44 (-0.41%) | 14.53 | 13.65 - 14.53 | 2.1904 times | Tue 03 February 2026 | 14.50 (-3.14%) | 14.97 | 14.20 - 15.47 | 0.4602 times | Mon 02 February 2026 | 14.97 (-2.79%) | 15.40 | 14.50 - 15.40 | 1.0498 times | Sun 01 February 2026 | 15.40 (9.53%) | 15.49 | 14.05 - 15.49 | 0.446 times | Fri 30 January 2026 | 14.06 (-3.63%) | 15.27 | 14.05 - 16.40 | 1.7217 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 14.1 and 15.44
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.68 (3.02%) | 14.65 | 13.51 - 14.85 | 1.0085 times | Fri 06 February 2026 | 14.25 (1.35%) | 15.49 | 13.65 - 15.49 | 0.8892 times | Fri 30 January 2026 | 14.06 (-9%) | 15.94 | 14.05 - 16.40 | 0.681 times | Fri 23 January 2026 | 15.45 (9.89%) | 14.06 | 12.16 - 15.70 | 1.5188 times | Fri 16 January 2026 | 14.06 (-5.64%) | 15.18 | 13.70 - 15.38 | 0.5609 times | Fri 09 January 2026 | 14.90 (-6.23%) | 16.25 | 14.60 - 16.25 | 1.2059 times | Fri 02 January 2026 | 15.89 (6%) | 15.00 | 14.80 - 16.25 | 1.7269 times | Fri 26 December 2025 | 14.99 (-2.03%) | 15.68 | 14.05 - 15.95 | 0.5695 times | Fri 19 December 2025 | 15.30 (-0.46%) | 15.37 | 14.01 - 17.09 | 1.4719 times | Fri 12 December 2025 | 15.37 (-4.47%) | 15.02 | 15.02 - 16.08 | 0.3673 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.1659 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 13.11 and 15.09
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.68 (4.41%) | 15.49 | 13.51 - 15.49 | 0.4921 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.2771 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.867 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7319 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6669 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9294 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.723 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.1162 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.9449 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.2516 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.585 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.12 | 14.3 |
| 12 day EMA | 14.38 | 14.33 | 14.43 |
| 20 day EMA | 14.49 | 14.47 | 14.54 |
| 35 day EMA | 14.71 | 14.71 | 14.77 |
| 50 day EMA | 14.94 | 14.95 | 15 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.17 | 14.3 |
| 12 day SMA | 14.46 | 14.42 | 14.5 |
| 20 day SMA | 14.39 | 14.36 | 14.37 |
| 35 day SMA | 14.66 | 14.68 | 14.74 |
| 50 day SMA | 14.91 | 14.93 | 14.99 |
| 100 day SMA | 15.99 | 16.02 | 16.06 |
| 150 day SMA | 16.72 | 16.76 | 16.79 |
| 200 day SMA | 16.69 | 16.7 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.