Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 22.23 and 23.81
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.513333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 24.09 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 22.96 (4.41%) | 21.50 | 21.50 - 23.08 | 0.2247 times | Tue 01 October 2024 | 21.99 (-4.22%) | 23.84 | 21.82 - 23.84 | 0.4565 times | Mon 30 September 2024 | 22.96 (-4.85%) | 24.90 | 22.93 - 24.90 | 0.2829 times | Fri 27 September 2024 | 24.13 (-3.98%) | 25.63 | 23.88 - 26.15 | 0.3185 times | Thu 26 September 2024 | 25.13 (4.49%) | 23.85 | 23.80 - 25.25 | 0.2506 times | Wed 25 September 2024 | 24.05 (0.04%) | 24.52 | 23.11 - 25.00 | 0.3912 times | Tue 24 September 2024 | 24.04 (0.17%) | 23.89 | 22.91 - 24.60 | 0.8273 times | Mon 23 September 2024 | 24.00 (-9.98%) | 24.51 | 24.00 - 26.15 | 1.7892 times | Fri 20 September 2024 | 26.66 (-9.99%) | 26.66 | 26.66 - 26.66 | 0.4913 times | Thu 19 September 2024 | 29.62 (-10%) | 34.50 | 29.62 - 36.20 | 4.9677 times | Wed 18 September 2024 | 32.91 (19.98%) | 29.30 | 28.66 - 32.91 | 4.4409 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 20.53 and 23.93
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 23.12 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 22.96 (-4.85%) | 24.90 | 21.50 - 24.90 | 0.4279 times | Fri 27 September 2024 | 24.13 (-9.49%) | 24.51 | 22.91 - 26.15 | 1.5873 times | Fri 20 September 2024 | 26.66 (39.95%) | 20.49 | 20.06 - 36.20 | 6.9308 times | Fri 13 September 2024 | 19.05 (-2.16%) | 20.39 | 18.71 - 20.40 | 0.177 times | Fri 06 September 2024 | 19.47 (0.31%) | 19.41 | 18.02 - 19.99 | 0.1358 times | Fri 30 August 2024 | 19.41 (1.2%) | 18.77 | 18.70 - 19.88 | 0.1035 times | Fri 23 August 2024 | 19.18 (2.62%) | 18.69 | 18.05 - 19.88 | 0.1722 times | Fri 16 August 2024 | 18.69 (-2.2%) | 19.49 | 18.03 - 19.60 | 0.1086 times | Fri 09 August 2024 | 19.11 (-0.42%) | 19.85 | 18.00 - 20.55 | 0.1711 times | Fri 02 August 2024 | 19.19 (0.73%) | 19.25 | 18.40 - 21.29 | 0.1858 times | Fri 26 July 2024 | 19.05 (-2.81%) | 19.96 | 18.85 - 19.96 | 0.1807 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 21.06 and 23.4
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 22.96 (0%) | 23.84 | 21.50 - 23.84 | 0.1525 times | Mon 30 September 2024 | 22.96 (18.29%) | 19.41 | 18.02 - 36.20 | 4.518 times | Fri 30 August 2024 | 19.41 (-1.17%) | 19.80 | 18.00 - 21.29 | 0.3149 times | Wed 31 July 2024 | 19.64 (-0.61%) | 19.79 | 18.40 - 21.21 | 0.4758 times | Fri 28 June 2024 | 19.76 (3.67%) | 18.21 | 18.21 - 21.30 | 0.3749 times | Fri 31 May 2024 | 19.06 (-13.25%) | 21.50 | 18.85 - 23.57 | 1.0037 times | Tue 30 April 2024 | 21.97 (13.36%) | 19.75 | 19.39 - 26.31 | 1.0101 times | Thu 28 March 2024 | 19.38 (-14.17%) | 23.58 | 18.11 - 25.68 | 0.4843 times | Thu 29 February 2024 | 22.58 (-13.78%) | 25.50 | 21.23 - 26.80 | 0.6244 times | Wed 31 January 2024 | 26.19 (4.38%) | 25.40 | 24.45 - 28.50 | 1.0415 times | Fri 29 December 2023 | 25.09 (-2.37%) | 26.75 | 23.21 - 27.54 | 1.0359 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 25.49 |
| 20 day DMA | 23.22 |
| 35 day DMA | 21.41 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.1 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.42 | 24.13 |
| 12 day EMA | 23.65 | 23.77 | 24.09 |
| 20 day EMA | 23.15 | 23.17 | 23.29 |
| 35 day EMA | 22.2 | 22.16 | 22.17 |
| 50 day EMA | 20.91 | 20.83 | 20.78 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.65 | 24.06 |
| 12 day SMA | 25.49 | 25.48 | 25.24 |
| 20 day SMA | 23.22 | 23.02 | 22.85 |
| 35 day SMA | 21.41 | 21.28 | 21.19 |
| 50 day SMA | 20.76 | 20.68 | 20.63 |
| 100 day SMA | 20.61 | 20.6 | 20.6 |
| 150 day SMA | 21.1 | 21.12 | 21.14 |
| 200 day SMA | 22.27 | 22.28 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.