Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 14.52 and 16.17
| Daily Target 1 | 13.26 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.913333333333 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 16.56 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.99 (-1.58%) | 14.05 | 14.05 - 15.70 | 1.1322 times | Wed 24 December 2025 | 15.23 (-0.26%) | 15.01 | 14.95 - 15.49 | 0.1353 times | Tue 23 December 2025 | 15.27 (-3.05%) | 15.50 | 15.01 - 15.50 | 1.1953 times | Mon 22 December 2025 | 15.75 (2.94%) | 15.68 | 15.41 - 15.95 | 0.1265 times | Fri 19 December 2025 | 15.30 (0.66%) | 15.22 | 15.22 - 15.78 | 0.2587 times | Thu 18 December 2025 | 15.20 (-1.75%) | 15.47 | 14.01 - 16.41 | 3.5313 times | Wed 17 December 2025 | 15.47 (3.48%) | 15.47 | 15.35 - 17.09 | 1.8204 times | Tue 16 December 2025 | 14.95 (-4.53%) | 15.51 | 14.51 - 15.51 | 0.7445 times | Mon 15 December 2025 | 15.66 (1.89%) | 15.37 | 15.05 - 15.72 | 0.3367 times | Fri 12 December 2025 | 15.37 (0.13%) | 15.88 | 15.30 - 15.89 | 0.719 times | Thu 11 December 2025 | 15.35 (0.59%) | 15.17 | 15.17 - 15.88 | 0.1053 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.57 and 15.47
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.99 (-2.03%) | 15.68 | 14.05 - 15.95 | 0.8883 times | Fri 19 December 2025 | 15.30 (-0.46%) | 15.37 | 14.01 - 17.09 | 2.2957 times | Fri 12 December 2025 | 15.37 (-4.47%) | 15.02 | 15.02 - 16.08 | 0.5729 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.2588 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 0.978 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.5329 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.3414 times | Fri 07 November 2025 | 16.91 (-0.65%) | 17.59 | 15.50 - 17.94 | 1.489 times | Fri 31 October 2025 | 17.02 (-1.9%) | 17.57 | 17.00 - 17.93 | 0.7251 times | Thu 23 October 2025 | 17.35 (1.17%) | 17.23 | 16.79 - 17.97 | 0.918 times | Fri 17 October 2025 | 17.15 (-0.64%) | 17.01 | 16.55 - 17.66 | 0.5546 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 12.96 and 16.04
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.99 (-7.98%) | 16.60 | 14.01 - 17.09 | 0.7245 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7832 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7236 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.0085 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7846 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.2962 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 1.0253 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.3581 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.6348 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.6611 times | Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.5131 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.32 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.34 | 15.4 |
| 12 day EMA | 15.36 | 15.43 | 15.47 |
| 20 day EMA | 15.56 | 15.62 | 15.66 |
| 35 day EMA | 15.92 | 15.98 | 16.02 |
| 50 day EMA | 16.31 | 16.36 | 16.41 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.35 | 15.4 |
| 12 day SMA | 15.32 | 15.33 | 15.33 |
| 20 day SMA | 15.56 | 15.6 | 15.66 |
| 35 day SMA | 15.95 | 16 | 16.05 |
| 50 day SMA | 16.32 | 16.36 | 16.41 |
| 100 day SMA | 17.06 | 17.08 | 17.11 |
| 150 day SMA | 17.24 | 17.24 | 17.25 |
| 200 day SMA | 16.87 | 16.87 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.