Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 796.1 and 813.4
| Daily Target 1 | 781.75 |
| Daily Target 2 | 793.15 |
| Daily Target 3 | 799.05 |
| Daily Target 4 | 810.45 |
| Daily Target 5 | 816.35 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 804.55 (1.06%) | 800.00 | 787.65 - 804.95 | 0.0221 times | Wed 11 November 2026 | 796.10 (4.36%) | 804.75 | 766.00 - 817.00 | 0.0516 times | Mon 09 November 2026 | 762.85 (-3.95%) | 782.95 | 750.05 - 789.10 | 0.1004 times | Fri 30 October 2026 | 794.20 (-4.42%) | 823.95 | 761.00 - 832.00 | 0.0781 times | Thu 29 October 2026 | 830.90 (-0.11%) | 841.95 | 828.00 - 842.95 | 0.0109 times | Wed 28 October 2026 | 831.80 (0.4%) | 840.05 | 806.20 - 851.95 | 0.0311 times | Tue 27 October 2026 | 828.50 (-1.29%) | 850.00 | 824.40 - 868.85 | 0.0209 times | Mon 26 October 2026 | 839.30 (-2.32%) | 860.05 | 826.55 - 886.80 | 9.6308 times | Fri 23 October 2026 | 859.20 (-3.52%) | 882.25 | 806.70 - 882.25 | 0.0419 times | Thu 22 October 2026 | 890.55 (-0.87%) | 875.95 | 875.95 - 899.10 | 0.0122 times | Wed 21 October 2026 | 898.35 (-4.78%) | 945.00 | 875.00 - 950.05 | 0.0967 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 777.3 and 844.25
| Weekly Target 1 | 723.58 |
| Weekly Target 2 | 764.07 |
| Weekly Target 3 | 790.53333333333 |
| Weekly Target 4 | 831.02 |
| Weekly Target 5 | 857.48 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 804.55 (1.3%) | 782.95 | 750.05 - 817.00 | 0.0905 times | Fri 30 October 2026 | 794.20 (-7.57%) | 860.05 | 761.00 - 886.80 | 5.078 times | Fri 23 October 2026 | 859.20 (-9.68%) | 940.80 | 806.70 - 959.95 | 0.0862 times | Fri 16 October 2026 | 951.30 (2.94%) | 928.00 | 885.00 - 1005.00 | 0.4372 times | Tue 06 October 2026 | 924.15 (2.88%) | 900.00 | 844.85 - 936.80 | 0.4452 times | Thu 01 October 2026 | 898.25 (-11.95%) | 1025.10 | 859.05 - 1034.30 | 1.5316 times | Fri 25 September 2026 | 1020.20 (3.6%) | 1000.60 | 989.95 - 1040.00 | 0.5955 times | Fri 18 September 2026 | 984.75 (0.09%) | 1015.00 | 939.65 - 1015.00 | 0.2998 times | Fri 11 September 2026 | 983.90 (-3.4%) | 1018.55 | 976.10 - 1028.80 | 0.24 times | Fri 04 September 2026 | 1018.55 (-1.59%) | 1029.00 | 1010.00 - 1070.00 | 1.196 times | Fri 28 August 2026 | 1035.05 (2.46%) | 1010.15 | 995.00 - 1058.00 | 2.1549 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 777.3 and 844.25
| Monthly Target 1 | 723.58 |
| Monthly Target 2 | 764.07 |
| Monthly Target 3 | 790.53333333333 |
| Monthly Target 4 | 831.02 |
| Monthly Target 5 | 857.48 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 804.55 (1.3%) | 782.95 | 750.05 - 817.00 | 0.0217 times | Fri 30 October 2026 | 794.20 (-20.52%) | 951.05 | 761.00 - 1005.00 | 1.7261 times | Tue 29 September 2026 | 999.20 (-5.69%) | 1058.00 | 939.65 - 1069.00 | 0.6179 times | Mon 31 August 2026 | 1059.45 (5.27%) | 1056.70 | 860.00 - 1107.00 | 2.0549 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 5.3049 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.0782 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.0702 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0394 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0256 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.061 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.0741 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 797.72 |
| 12 day DMA | 839.98 |
| 20 day DMA | 873.66 |
| 35 day DMA | 924.12 |
| 50 day DMA | 952.06 |
| 100 day DMA | 1078.24 |
| 150 day DMA | 1212.71 |
| 200 day DMA | 1368.09 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.38 | 802.8 | 806.15 |
| 12 day EMA | 835.55 | 841.19 | 849.38 |
| 20 day EMA | 865.62 | 872.05 | 880.04 |
| 35 day EMA | 900.45 | 906.1 | 912.58 |
| 50 day EMA | 934.3 | 939.59 | 945.44 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.72 | 803.17 | 809.65 |
| 12 day SMA | 839.98 | 852.21 | 865.47 |
| 20 day SMA | 873.66 | 883.39 | 893.41 |
| 35 day SMA | 924.12 | 929.62 | 935.98 |
| 50 day SMA | 952.06 | 955.04 | 958.18 |
| 100 day SMA | 1078.24 | 1085.59 | 1093.05 |
| 150 day SMA | 1212.71 | 1220.41 | 1228.24 |
| 200 day SMA | 1368.09 | 1372.85 | 1377.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.