Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1819.25 and 1889.25
| Daily Target 1 | 1802.83 |
| Daily Target 2 | 1835.67 |
| Daily Target 3 | 1872.8333333333 |
| Daily Target 4 | 1905.67 |
| Daily Target 5 | 1942.83 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1868.50 (1.47%) | 1910.00 | 1840.00 - 1910.00 | 0.7222 times | Mon 02 February 2026 | 1841.50 (1%) | 1800.10 | 1800.10 - 1900.00 | 0.091 times | Sun 01 February 2026 | 1823.20 (-1.74%) | 1886.30 | 1774.00 - 1920.00 | 0.401 times | Fri 30 January 2026 | 1855.40 (3.62%) | 1839.95 | 1790.00 - 1880.15 | 1.9545 times | Thu 29 January 2026 | 1790.65 (1.54%) | 1839.85 | 1731.05 - 1839.85 | 0.9541 times | Wed 28 January 2026 | 1763.45 (3.26%) | 1770.00 | 1633.20 - 1775.00 | 1.0657 times | Tue 27 January 2026 | 1707.80 (2.85%) | 1686.70 | 1580.00 - 1743.40 | 1.605 times | Fri 23 January 2026 | 1660.40 (1.46%) | 1700.00 | 1554.65 - 1700.00 | 1.3482 times | Thu 22 January 2026 | 1636.45 (3.06%) | 1548.20 | 1508.55 - 1660.00 | 1.0562 times | Wed 21 January 2026 | 1587.90 (3.06%) | 1540.70 | 1463.70 - 1588.90 | 0.8021 times | Tue 20 January 2026 | 1540.70 (-2.2%) | 1532.05 | 1500.00 - 1589.95 | 0.9017 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1748.25 and 1894.25
| Weekly Target 1 | 1708.17 |
| Weekly Target 2 | 1788.33 |
| Weekly Target 3 | 1854.1666666667 |
| Weekly Target 4 | 1934.33 |
| Weekly Target 5 | 2000.17 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1868.50 (0.71%) | 1886.30 | 1774.00 - 1920.00 | 0.2442 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.122 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.1056 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 0.7517 times | Fri 09 January 2026 | 1620.90 (-9.95%) | 1848.00 | 1620.90 - 1848.00 | 0.8006 times | Fri 02 January 2026 | 1800.00 (11.12%) | 1552.00 | 1538.90 - 1810.00 | 2.173 times | Fri 26 December 2025 | 1619.85 (-3.7%) | 1692.00 | 1618.85 - 1714.00 | 0.5526 times | Fri 19 December 2025 | 1682.00 (-0.18%) | 1651.30 | 1585.95 - 1682.00 | 0.7453 times | Fri 12 December 2025 | 1685.00 (2.12%) | 1617.20 | 1585.00 - 1750.25 | 1.0981 times | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 1.4069 times | Fri 28 November 2025 | 1648.90 (1.92%) | 1650.20 | 1617.20 - 1716.85 | 3.6113 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1748.25 and 1894.25
| Monthly Target 1 | 1708.17 |
| Monthly Target 2 | 1788.33 |
| Monthly Target 3 | 1854.1666666667 |
| Monthly Target 4 | 1934.33 |
| Monthly Target 5 | 2000.17 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1868.50 (0.71%) | 1886.30 | 1774.00 - 1920.00 | 0.0599 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0115 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.3831 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.4876 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.6914 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.8933 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2214 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3763 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5303 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.3452 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.7848 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1835.85 |
| 12 day DMA | 1720.94 |
| 20 day DMA | 1689.83 |
| 35 day DMA | 1682.6 |
| 50 day DMA | 1674.7 |
| 100 day DMA | 1051.12 |
| 150 day DMA | 742.61 |
| 200 day DMA | 582.33 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.4 | 1803.86 | 1785.04 |
| 12 day EMA | 1759.51 | 1739.7 | 1721.2 |
| 20 day EMA | 1723.96 | 1708.75 | 1694.78 |
| 35 day EMA | 1689.94 | 1679.43 | 1669.89 |
| 50 day EMA | 1676.99 | 1669.18 | 1662.15 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.85 | 1814.84 | 1788.1 |
| 12 day SMA | 1720.94 | 1697.88 | 1676.46 |
| 20 day SMA | 1689.83 | 1684.16 | 1682.08 |
| 35 day SMA | 1682.6 | 1677.36 | 1673.77 |
| 50 day SMA | 1674.7 | 1669.69 | 1664.58 |
| 100 day SMA | 1051.12 | 1034.03 | 1017.13 |
| 150 day SMA | 742.61 | 730.91 | 719.42 |
| 200 day SMA | 582.33 | 573.46 | 564.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.