Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 68.11 and 73.2
| Daily Target 1 | 66.51 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 71.596666666667 |
| Daily Target 4 | 74.79 |
| Daily Target 5 | 76.69 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.90 (1.25%) | 73.49 | 68.40 - 73.49 | 0.6172 times | Thu 18 April 2024 | 72.00 (0.78%) | 75.00 | 68.21 - 75.00 | 1.2679 times | Tue 16 April 2024 | 71.44 (4.75%) | 71.59 | 68.00 - 71.59 | 0.7149 times | Mon 15 April 2024 | 68.20 (-0.44%) | 67.29 | 65.08 - 68.50 | 0.4685 times | Fri 12 April 2024 | 68.50 (-3.29%) | 70.50 | 68.50 - 70.50 | 0.3178 times | Wed 10 April 2024 | 70.83 (-2.01%) | 70.83 | 68.70 - 70.83 | 1.213 times | Tue 09 April 2024 | 72.28 (0.4%) | 73.99 | 68.40 - 73.99 | 0.4471 times | Mon 08 April 2024 | 71.99 (2.03%) | 74.00 | 68.06 - 74.00 | 0.5724 times | Fri 05 April 2024 | 70.56 (5%) | 70.50 | 70.00 - 70.56 | 1.5908 times | Thu 04 April 2024 | 67.20 (5%) | 66.89 | 66.89 - 67.20 | 2.7905 times | Wed 03 April 2024 | 64.00 (1.57%) | 66.00 | 64.00 - 66.16 | 3.1551 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 68.99 and 78.91
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.90 (6.42%) | 67.29 | 65.08 - 75.00 | 0.4432 times | Fri 12 April 2024 | 68.50 (-2.92%) | 74.00 | 68.06 - 74.00 | 0.3684 times | Fri 05 April 2024 | 70.56 (17.17%) | 57.21 | 57.21 - 70.56 | 1.6904 times | Thu 28 March 2024 | 60.22 (-10.05%) | 64.01 | 60.22 - 66.81 | 1.1982 times | Fri 22 March 2024 | 66.95 (-5.01%) | 70.48 | 65.00 - 72.88 | 1.0838 times | Fri 15 March 2024 | 70.48 (-5.9%) | 78.00 | 65.32 - 78.00 | 1.1391 times | Thu 07 March 2024 | 74.90 (-9.76%) | 82.75 | 72.00 - 85.00 | 0.6598 times | Sat 02 March 2024 | 83.00 (-8.69%) | 90.00 | 74.00 - 90.00 | 0.7216 times | Fri 23 February 2024 | 90.90 (6.95%) | 84.99 | 81.06 - 94.94 | 0.7566 times | Fri 16 February 2024 | 84.99 (20.47%) | 67.50 | 67.50 - 85.99 | 1.9389 times | Fri 09 February 2024 | 70.55 (-19.67%) | 89.60 | 70.55 - 89.60 | 3.7918 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 65.06 and 82.85
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 68.37 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.90 (21.06%) | 57.21 | 57.21 - 75.00 | 0.5004 times | Thu 28 March 2024 | 60.22 (-21.75%) | 80.80 | 60.22 - 85.00 | 0.8526 times | Thu 29 February 2024 | 76.96 (-16.07%) | 95.84 | 67.50 - 95.84 | 1.6561 times | Wed 31 January 2024 | 91.70 (-16.22%) | 114.90 | 91.70 - 125.60 | 2.494 times | Fri 29 December 2023 | 109.45 (21.61%) | 94.47 | 60.83 - 109.45 | 2.6542 times | Thu 30 November 2023 | 90.00 (1.93%) | 91.90 | 85.02 - 101.88 | 0.7728 times | Tue 31 October 2023 | 88.30 (-20.56%) | 111.00 | 87.15 - 117.35 | 0.3256 times | Fri 29 September 2023 | 111.15 (4.66%) | 111.50 | 100.80 - 115.95 | 0.0688 times | Thu 31 August 2023 | 106.20 (-33.02%) | 155.40 | 83.60 - 155.40 | 0.3776 times | Mon 31 July 2023 | 158.55 (-6.16%) | 177.00 | 158.55 - 199.30 | 0.2979 times | Fri 30 June 2023 | 168.95 (-6.45%) | 180.60 | 147.15 - 184.20 | 0.6684 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 69.41 |
| 20 day DMA | 67.99 |
| 35 day DMA | 71.2 |
| 50 day DMA | 74.63 |
| 100 day DMA | 84.73 |
| 150 day DMA | 90.43 |
| 200 day DMA | 103.32 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 70.59 | 69.89 |
| 12 day EMA | 70.05 | 69.53 | 69.08 |
| 20 day EMA | 70.09 | 69.79 | 69.56 |
| 35 day EMA | 72.5 | 72.48 | 72.51 |
| 50 day EMA | 75.57 | 75.68 | 75.83 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 70.19 | 70.25 |
| 12 day SMA | 69.41 | 68.56 | 67.58 |
| 20 day SMA | 67.99 | 67.8 | 67.72 |
| 35 day SMA | 71.2 | 71.63 | 72.17 |
| 50 day SMA | 74.63 | 74.89 | 75.21 |
| 100 day SMA | 84.73 | 84.96 | 85.18 |
| 150 day SMA | 90.43 | 90.72 | 91.01 |
| 200 day SMA | 103.32 | 103.82 | 104.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.