Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 212.8 and 212.8
| Daily Target 1 | 212.8 |
| Daily Target 2 | 212.8 |
| Daily Target 3 | 212.8 |
| Daily Target 4 | 212.8 |
| Daily Target 5 | 212.8 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 1.0559 times |
| Mon 26 May 2025 | 212.80 (4.98%) | 212.80 | 212.80 - 212.80 | 1.3775 times |
| Mon 19 May 2025 | 202.70 (5%) | 202.70 | 202.70 - 202.70 | 0.4736 times |
| Mon 12 May 2025 | 193.05 (4.98%) | 185.00 | 185.00 - 193.05 | 0.3377 times |
| Mon 05 May 2025 | 183.90 (5%) | 183.90 | 183.90 - 183.90 | 4.383 times |
| Fri 25 April 2025 | 175.15 (-4.99%) | 175.15 | 175.15 - 175.15 | 0.1868 times |
| Thu 24 April 2025 | 184.35 (10.22%) | 184.00 | 177.00 - 184.35 | 0.305 times |
| Tue 22 April 2025 | 167.25 (4.99%) | 167.00 | 159.30 - 167.25 | 0.8244 times |
| Mon 21 April 2025 | 159.30 (4.98%) | 144.25 | 144.25 - 159.30 | 0.4454 times |
| Thu 17 April 2025 | 151.75 (4.98%) | 151.00 | 147.70 - 151.75 | 0.6107 times |
| Wed 16 April 2025 | 144.55 (4.56%) | 145.00 | 139.00 - 145.05 | 0.3328 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 212.8 and 212.8
| Weekly Target 1 | 212.8 |
| Weekly Target 2 | 212.8 |
| Weekly Target 3 | 212.8 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 212.8 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.866 times |
| Mon 26 May 2025 | 212.80 (4.98%) | 212.80 | 212.80 - 212.80 | 1.1298 times |
| Mon 19 May 2025 | 202.70 (5%) | 202.70 | 202.70 - 202.70 | 0.3884 times |
| Mon 12 May 2025 | 193.05 (4.98%) | 185.00 | 185.00 - 193.05 | 0.277 times |
| Mon 05 May 2025 | 183.90 (5%) | 183.90 | 183.90 - 183.90 | 3.5948 times |
| Fri 25 April 2025 | 175.15 (15.42%) | 144.25 | 144.25 - 184.35 | 1.4448 times |
| Thu 17 April 2025 | 151.75 (13.25%) | 134.00 | 134.00 - 151.75 | 0.9254 times |
| Fri 11 April 2025 | 134.00 (8.24%) | 129.45 | 125.00 - 137.00 | 0.5493 times |
| Fri 04 April 2025 | 123.80 (8.69%) | 112.70 | 112.00 - 129.55 | 0.2252 times |
| Fri 28 March 2025 | 113.90 (-3.47%) | 118.00 | 107.85 - 118.60 | 0.5994 times |
| Fri 21 March 2025 | 118.00 (-0.63%) | 112.85 | 107.10 - 121.45 | 0.3905 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 212.8 and 212.8
| Monthly Target 1 | 212.8 |
| Monthly Target 2 | 212.8 |
| Monthly Target 3 | 212.8 |
| Monthly Target 4 | 212.8 |
| Monthly Target 5 | 212.8 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.2064 times |
| Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.2848 times |
| Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.7496 times |
| Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.3473 times |
| Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 1.2538 times |
| Fri 31 January 2025 | 111.50 (10.86%) | 101.05 | 100.05 - 123.90 | 1.7777 times |
| Tue 31 December 2024 | 100.58 (9.33%) | 92.16 | 87.41 - 106.10 | 0.971 times |
| Fri 29 November 2024 | 92.00 (-4.02%) | 100.16 | 86.01 - 101.00 | 0.3365 times |
| Thu 31 October 2024 | 95.85 (0.37%) | 97.45 | 84.85 - 103.85 | 0.5067 times |
| Mon 30 September 2024 | 95.50 (-19.06%) | 122.90 | 91.10 - 124.00 | 2.5662 times |
| Fri 30 August 2024 | 117.99 (60.09%) | 73.70 | 66.06 - 119.80 | 5.2124 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 201.05 |
| 12 day DMA | 177.15 |
| 20 day DMA | 155.63 |
| 35 day DMA | 142.78 |
| 50 day DMA | 137.69 |
| 100 day DMA | 121.37 |
| 150 day DMA | 112.73 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.51 | 195.87 | 187.41 |
| 12 day EMA | 181.32 | 175.6 | 168.84 |
| 20 day EMA | 166.74 | 161.89 | 156.53 |
| 35 day EMA | 152.89 | 149.36 | 145.62 |
| 50 day EMA | 142.32 | 139.44 | 136.45 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.05 | 193.52 | 187.83 |
| 12 day SMA | 177.15 | 170.59 | 163.77 |
| 20 day SMA | 155.63 | 150.68 | 145.94 |
| 35 day SMA | 142.78 | 140.53 | 138.34 |
| 50 day SMA | 137.69 | 135.7 | 133.7 |
| 100 day SMA | 121.37 | 120.16 | 118.94 |
| 150 day SMA | 112.73 | 112.01 | 111.3 |
| 200 day SMA | 104.97 | 104.25 | 103.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.