Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 103.68 and 110.03
| Daily Target 1 | 98.57 |
| Daily Target 2 | 102.43 |
| Daily Target 3 | 104.91666666667 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 111.27 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 106.30 (0.62%) | 102.00 | 101.05 - 107.40 | 0.7144 times | Thu 09 January 2025 | 105.65 (-0.84%) | 101.75 | 101.75 - 105.90 | 0.3581 times | Wed 08 January 2025 | 106.55 (-2.25%) | 109.00 | 104.05 - 109.00 | 0.5546 times | Tue 07 January 2025 | 109.00 (1.82%) | 107.05 | 102.80 - 109.00 | 0.9194 times | Mon 06 January 2025 | 107.05 (0.8%) | 104.10 | 101.15 - 110.20 | 2.2931 times | Fri 03 January 2025 | 106.20 (3.11%) | 107.60 | 100.55 - 108.00 | 1.6051 times | Thu 02 January 2025 | 103.00 (1.83%) | 103.20 | 100.10 - 106.20 | 1.3653 times | Wed 01 January 2025 | 101.15 (0.57%) | 101.05 | 101.05 - 105.40 | 0.3913 times | Tue 31 December 2024 | 100.58 (3.69%) | 97.00 | 97.00 - 101.85 | 1.4587 times | Mon 30 December 2024 | 97.00 (-0.06%) | 96.90 | 96.90 - 99.50 | 0.3401 times | Fri 27 December 2024 | 97.06 (0.06%) | 97.00 | 92.16 - 97.50 | 0.3249 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 103.68 and 112.83
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 105.85 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 106.30 (0.09%) | 104.10 | 101.05 - 110.20 | 1.8406 times | Fri 03 January 2025 | 106.20 (9.42%) | 96.90 | 96.90 - 108.00 | 1.9626 times | Fri 27 December 2024 | 97.06 (-0.45%) | 97.50 | 92.16 - 97.50 | 0.3995 times | Fri 20 December 2024 | 97.50 (6.37%) | 89.05 | 89.05 - 106.10 | 1.9408 times | Fri 13 December 2024 | 91.66 (-1.44%) | 94.86 | 88.71 - 98.00 | 1.2226 times | Fri 06 December 2024 | 93.00 (1.09%) | 92.16 | 87.41 - 95.91 | 0.8888 times | Fri 29 November 2024 | 92.00 (-0.22%) | 90.36 | 86.25 - 93.00 | 0.3019 times | Fri 22 November 2024 | 92.20 (-1.91%) | 89.33 | 89.33 - 99.45 | 0.3349 times | Thu 14 November 2024 | 94.00 (0.6%) | 95.31 | 86.01 - 98.50 | 0.2719 times | Fri 08 November 2024 | 93.44 (-3.89%) | 101.00 | 87.76 - 101.00 | 0.8363 times | Fri 01 November 2024 | 97.22 (10.86%) | 87.70 | 87.46 - 100.16 | 0.2186 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 103.2 and 113.3
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 105.53333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 106.30 (5.69%) | 101.05 | 100.10 - 110.20 | 0.4359 times | Tue 31 December 2024 | 100.58 (9.33%) | 92.16 | 87.41 - 106.10 | 0.7178 times | Fri 29 November 2024 | 92.00 (-4.02%) | 100.16 | 86.01 - 101.00 | 0.2488 times | Thu 31 October 2024 | 95.85 (0.37%) | 97.45 | 84.85 - 103.85 | 0.3745 times | Mon 30 September 2024 | 95.50 (-19.06%) | 122.90 | 91.10 - 124.00 | 1.8969 times | Fri 30 August 2024 | 117.99 (60.09%) | 73.70 | 66.06 - 119.80 | 3.8529 times | Wed 31 July 2024 | 73.70 (10.08%) | 70.20 | 60.76 - 75.00 | 0.8015 times | Fri 28 June 2024 | 66.95 (-5.57%) | 72.00 | 64.92 - 74.88 | 0.3912 times | Fri 31 May 2024 | 70.90 (-1.53%) | 72.00 | 65.00 - 75.84 | 0.507 times | Tue 30 April 2024 | 72.00 (19.56%) | 57.21 | 57.21 - 75.00 | 0.7735 times | Thu 28 March 2024 | 60.22 (-21.75%) | 80.80 | 60.22 - 85.00 | 0.8673 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 103.05 |
| 20 day DMA | 101.2 |
| 35 day DMA | 97.25 |
| 50 day DMA | 96.54 |
| 100 day DMA | 97.43 |
| 150 day DMA | 88.15 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 105.85 | 105.95 |
| 12 day EMA | 103.82 | 103.37 | 102.96 |
| 20 day EMA | 101.74 | 101.26 | 100.8 |
| 35 day EMA | 99.37 | 98.96 | 98.57 |
| 50 day EMA | 97.08 | 96.7 | 96.34 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 106.89 | 106.36 |
| 12 day SMA | 103.05 | 102.31 | 101.63 |
| 20 day SMA | 101.2 | 100.49 | 99.85 |
| 35 day SMA | 97.25 | 96.99 | 96.76 |
| 50 day SMA | 96.54 | 96.25 | 95.98 |
| 100 day SMA | 97.43 | 97.09 | 96.76 |
| 150 day SMA | 88.15 | 87.9 | 87.65 |
| 200 day SMA | 83.48 | 83.3 | 83.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.