Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1363.53 and 1402.48
| Daily Target 1 | 1331.72 |
| Daily Target 2 | 1356.38 |
| Daily Target 3 | 1370.6666666667 |
| Daily Target 4 | 1395.33 |
| Daily Target 5 | 1409.62 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1381.05 (0.38%) | 1375.85 | 1346.00 - 1384.95 | 0.3989 times | Thu 23 April 2026 | 1375.85 (-2.42%) | 1382.10 | 1340.00 - 1410.00 | 1.4882 times | Wed 22 April 2026 | 1409.90 (1.1%) | 1344.60 | 1344.60 - 1419.95 | 1.1513 times | Tue 21 April 2026 | 1394.60 (1.28%) | 1325.00 | 1325.00 - 1400.00 | 1.4077 times | Mon 20 April 2026 | 1377.00 (-2.87%) | 1417.75 | 1351.00 - 1420.00 | 0.7005 times | Fri 17 April 2026 | 1417.75 (-0.15%) | 1420.00 | 1384.20 - 1420.00 | 1.5016 times | Thu 16 April 2026 | 1419.95 (-0.22%) | 1382.00 | 1378.00 - 1423.50 | 1.1748 times | Wed 15 April 2026 | 1423.15 (-1.85%) | 1414.00 | 1380.00 - 1440.00 | 0.7324 times | Mon 13 April 2026 | 1450.00 (0.04%) | 1420.50 | 1400.05 - 1463.00 | 0.1089 times | Fri 10 April 2026 | 1449.45 (1.6%) | 1469.00 | 1390.15 - 1485.00 | 1.3357 times | Thu 09 April 2026 | 1426.65 (-4.89%) | 1470.00 | 1425.00 - 1470.00 | 1.2837 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1305.53 and 1400.53
| Weekly Target 1 | 1280.35 |
| Weekly Target 2 | 1330.7 |
| Weekly Target 3 | 1375.35 |
| Weekly Target 4 | 1425.7 |
| Weekly Target 5 | 1470.35 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 1.2951 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.8852 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 1.2627 times | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.6689 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.663 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.8586 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.8051 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 1.0476 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 0.9721 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 1.5418 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 3.6977 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1175.53 and 1530.53
| Monthly Target 1 | 1107.02 |
| Monthly Target 2 | 1244.03 |
| Monthly Target 3 | 1462.0166666667 |
| Monthly Target 4 | 1599.03 |
| Monthly Target 5 | 1817.02 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1381.05 (-15.49%) | 1634.20 | 1325.00 - 1680.00 | 0.4172 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3625 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8631 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0482 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4332 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5415 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7528 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.962 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2295 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.39 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5496 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1387.68 |
| 12 day DMA | 1418.78 |
| 20 day DMA | 1499.29 |
| 35 day DMA | 1628.49 |
| 50 day DMA | 1747.52 |
| 100 day DMA | 1720.5 |
| 150 day DMA | 1319.67 |
| 200 day DMA | 1022.05 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.42 | 1398.1 | 1409.23 |
| 12 day EMA | 1437.25 | 1447.47 | 1460.49 |
| 20 day EMA | 1502.11 | 1514.85 | 1529.48 |
| 35 day EMA | 1609.71 | 1623.17 | 1637.73 |
| 50 day EMA | 1727.51 | 1741.65 | 1756.57 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.68 | 1395.02 | 1403.84 |
| 12 day SMA | 1418.78 | 1428.5 | 1439.55 |
| 20 day SMA | 1499.29 | 1517.98 | 1541.54 |
| 35 day SMA | 1628.49 | 1640 | 1650.3 |
| 50 day SMA | 1747.52 | 1761.72 | 1774.14 |
| 100 day SMA | 1720.5 | 1723.86 | 1726.93 |
| 150 day SMA | 1319.67 | 1311.63 | 1303.69 |
| 200 day SMA | 1022.05 | 1015.7 | 1009.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.