Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1649.5 and 1714.5
| Daily Target 1 | 1595.33 |
| Daily Target 2 | 1638.67 |
| Daily Target 3 | 1660.3333333333 |
| Daily Target 4 | 1703.67 |
| Daily Target 5 | 1725.33 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1682.00 (1.94%) | 1650.00 | 1617.00 - 1682.00 | 1.8342 times | Thu 18 December 2025 | 1650.00 (0.01%) | 1670.00 | 1650.00 - 1670.00 | 0.7981 times | Wed 17 December 2025 | 1649.80 (1.95%) | 1585.95 | 1585.95 - 1649.80 | 1.2515 times | Tue 16 December 2025 | 1618.30 (-2%) | 1618.30 | 1618.30 - 1618.30 | 0.1471 times | Mon 15 December 2025 | 1651.30 (-2%) | 1651.30 | 1651.30 - 1651.30 | 0.0122 times | Fri 12 December 2025 | 1685.00 (-1.8%) | 1750.25 | 1681.65 - 1750.25 | 1.9419 times | Thu 11 December 2025 | 1715.95 (2%) | 1715.95 | 1715.95 - 1715.95 | 0.3653 times | Wed 10 December 2025 | 1682.35 (2%) | 1682.35 | 1682.35 - 1682.35 | 0.4628 times | Tue 09 December 2025 | 1649.40 (2%) | 1585.00 | 1585.00 - 1649.40 | 2.5817 times | Mon 08 December 2025 | 1617.10 (-2%) | 1617.20 | 1617.10 - 1617.20 | 0.6052 times | Fri 05 December 2025 | 1650.10 (0.15%) | 1650.05 | 1650.05 - 1650.10 | 0.637 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1633.98 and 1730.03
| Weekly Target 1 | 1553.93 |
| Weekly Target 2 | 1617.97 |
| Weekly Target 3 | 1649.9833333333 |
| Weekly Target 4 | 1714.02 |
| Weekly Target 5 | 1746.03 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1682.00 (-0.18%) | 1651.30 | 1585.95 - 1682.00 | 0.3206 times | Fri 12 December 2025 | 1685.00 (2.12%) | 1617.20 | 1585.00 - 1750.25 | 0.4723 times | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 0.6051 times | Fri 28 November 2025 | 1648.90 (1.92%) | 1650.20 | 1617.20 - 1716.85 | 1.5531 times | Fri 21 November 2025 | 1617.85 (147.95%) | 1370.00 | 1350.00 - 1617.85 | 1.025 times | Thu 16 October 2025 | 652.50 (21.52%) | 563.75 | 563.75 - 652.50 | 0.8355 times | Fri 10 October 2025 | 536.95 (27.59%) | 441.85 | 441.00 - 536.95 | 1.9246 times | Fri 03 October 2025 | 420.85 (21.51%) | 363.65 | 363.65 - 420.85 | 1.1643 times | Fri 26 September 2025 | 346.35 (27.59%) | 285.00 | 285.00 - 346.35 | 1.8874 times | Fri 19 September 2025 | 271.45 (21.51%) | 223.40 | 223.40 - 271.45 | 0.2122 times | Mon 08 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.1582 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1617 and 1815.25
| Monthly Target 1 | 1463.17 |
| Monthly Target 2 | 1572.58 |
| Monthly Target 3 | 1661.4166666667 |
| Monthly Target 4 | 1770.83 |
| Monthly Target 5 | 1859.67 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1682.00 (2.01%) | 1615.95 | 1552.00 - 1750.25 | 0.8419 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5528 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.785 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9981 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2337 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3972 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5597 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.4196 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.8283 times | Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.3837 times | Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 1.3854 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1650.28 |
| 12 day DMA | 1658.24 |
| 20 day DMA | 1654.78 |
| 35 day DMA | 1280.03 |
| 50 day DMA | 980.51 |
| 100 day DMA | 569.77 |
| 150 day DMA | 417.01 |
| 200 day DMA | 336.21 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.1 | 1650.65 | 1650.98 |
| 12 day EMA | 1634.47 | 1625.83 | 1621.44 |
| 20 day EMA | 1540.54 | 1525.66 | 1512.58 |
| 35 day EMA | 1283.22 | 1259.74 | 1236.76 |
| 50 day EMA | 985.19 | 956.76 | 928.48 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.28 | 1650.88 | 1664.07 |
| 12 day SMA | 1658.24 | 1652.68 | 1647.15 |
| 20 day SMA | 1654.78 | 1651.57 | 1648.38 |
| 35 day SMA | 1280.03 | 1242.88 | 1206.13 |
| 50 day SMA | 980.51 | 951.34 | 922.81 |
| 100 day SMA | 569.77 | 554.38 | 539.36 |
| 150 day SMA | 417.01 | 406.41 | 396.03 |
| 200 day SMA | 336.21 | 328.28 | 320.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.