Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 9.73 and 11.09
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.47 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.95 (1.53%) | 9.51 | 9.51 - 10.87 | 1.6507 times | Thu 20 March 2025 | 9.80 (2.73%) | 9.50 | 9.50 - 10.29 | 0.7921 times | Wed 19 March 2025 | 9.54 (0.21%) | 10.29 | 9.33 - 10.29 | 0.4955 times | Tue 18 March 2025 | 9.52 (-1.65%) | 9.68 | 9.11 - 9.68 | 3.1772 times | Mon 17 March 2025 | 9.68 (2.76%) | 9.48 | 9.41 - 9.89 | 0.0898 times | Thu 13 March 2025 | 9.42 (-8.01%) | 10.24 | 9.01 - 10.24 | 1.9705 times | Wed 12 March 2025 | 10.24 (0.29%) | 10.95 | 10.02 - 10.99 | 0.4971 times | Tue 11 March 2025 | 10.21 (0.2%) | 9.57 | 9.57 - 10.89 | 0.1609 times | Mon 10 March 2025 | 10.19 (-7.19%) | 11.70 | 9.99 - 11.70 | 0.4791 times | Fri 07 March 2025 | 10.98 (-0.81%) | 11.50 | 10.54 - 11.50 | 0.6871 times | Thu 06 March 2025 | 11.07 (7.58%) | 10.99 | 10.51 - 11.49 | 0.4341 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 9.53 and 11.29
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.95 (5.63%) | 9.48 | 9.11 - 10.87 | 1.6879 times | Thu 13 March 2025 | 9.42 (-14.21%) | 11.70 | 9.01 - 11.70 | 0.8453 times | Fri 07 March 2025 | 10.98 (12.04%) | 10.00 | 9.11 - 11.50 | 0.5107 times | Fri 28 February 2025 | 9.80 (-5.59%) | 10.99 | 9.38 - 11.49 | 1.0641 times | Fri 21 February 2025 | 10.38 (-9.74%) | 10.70 | 9.26 - 12.00 | 1.2294 times | Fri 14 February 2025 | 11.50 (-11.54%) | 13.34 | 11.27 - 13.95 | 0.8473 times | Fri 07 February 2025 | 13.00 (0.7%) | 13.85 | 12.16 - 13.85 | 0.2281 times | Fri 31 January 2025 | 12.91 (-5%) | 13.50 | 10.11 - 14.48 | 2.1363 times | Fri 24 January 2025 | 13.59 (-2.16%) | 14.05 | 12.51 - 14.45 | 0.7198 times | Fri 17 January 2025 | 13.89 (11.21%) | 12.81 | 11.50 - 14.14 | 0.7311 times | Fri 10 January 2025 | 12.49 (-11.67%) | 13.75 | 12.10 - 14.49 | 0.6647 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 8.14 and 10.83
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.95 (1.53%) | 10.00 | 9.01 - 11.70 | 0.5178 times | Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.5731 times | Fri 31 January 2025 | 12.91 (-7.85%) | 13.74 | 10.11 - 14.70 | 0.7498 times | Tue 31 December 2024 | 14.01 (-0.71%) | 14.60 | 13.40 - 15.70 | 0.6127 times | Fri 29 November 2024 | 14.11 (-4.01%) | 14.26 | 13.20 - 16.10 | 0.7887 times | Thu 31 October 2024 | 14.70 (4.11%) | 14.44 | 12.55 - 14.90 | 0.8779 times | Mon 30 September 2024 | 14.12 (3.6%) | 14.24 | 12.72 - 16.94 | 2.721 times | Fri 30 August 2024 | 13.63 (-6%) | 14.55 | 12.55 - 15.19 | 0.7193 times | Wed 31 July 2024 | 14.50 (-4.35%) | 15.50 | 13.63 - 16.16 | 1.045 times | Fri 28 June 2024 | 15.16 (-12.17%) | 17.61 | 14.54 - 18.10 | 1.3948 times | Fri 31 May 2024 | 17.26 (27.01%) | 13.80 | 12.80 - 20.55 | 10.4276 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.21 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.74 | 9.71 |
| 12 day EMA | 10.01 | 10.02 | 10.06 |
| 20 day EMA | 10.33 | 10.37 | 10.43 |
| 35 day EMA | 10.99 | 11.05 | 11.12 |
| 50 day EMA | 11.69 | 11.76 | 11.84 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.59 | 9.68 |
| 12 day SMA | 10.07 | 10.1 | 10.11 |
| 20 day SMA | 10.21 | 10.21 | 10.22 |
| 35 day SMA | 11.12 | 11.2 | 11.27 |
| 50 day SMA | 11.71 | 11.79 | 11.86 |
| 100 day SMA | 12.9 | 12.94 | 12.98 |
| 150 day SMA | 13.21 | 13.23 | 13.25 |
| 200 day SMA | 13.63 | 13.67 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.