Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 14.09 and 15.11
Daily Target 1 | 13.77 |
Daily Target 2 | 14.4 |
Daily Target 3 | 14.786666666667 |
Daily Target 4 | 15.42 |
Daily Target 5 | 15.81 |
Daily price and volume Golkonda
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 15.04 (1.14%) | 15.17 | 14.15 - 15.17 | 0.8102 times | Fri 29 September 2023 | 14.87 (-0.07%) | 14.20 | 14.15 - 14.87 | 0.5241 times | Thu 28 September 2023 | 14.88 (-0.47%) | 14.95 | 14.22 - 14.95 | 1.1173 times | Wed 27 September 2023 | 14.95 (-0.13%) | 14.97 | 14.26 - 14.97 | 0.2284 times | Tue 26 September 2023 | 14.97 (3.6%) | 15.11 | 14.75 - 15.11 | 2.7217 times | Mon 25 September 2023 | 14.45 (3.21%) | 13.90 | 13.50 - 14.45 | 1.9715 times | Fri 22 September 2023 | 14.00 (1.01%) | 14.14 | 13.21 - 14.14 | 0.0445 times | Thu 21 September 2023 | 13.86 (5%) | 13.86 | 12.62 - 13.86 | 0.5944 times | Wed 20 September 2023 | 13.20 (-3.08%) | 13.89 | 12.96 - 14.30 | 0.9916 times | Mon 18 September 2023 | 13.62 (-2.71%) | 13.41 | 13.41 - 14.40 | 0.9964 times | Fri 15 September 2023 | 14.00 (0%) | 14.00 | 13.34 - 14.70 | 1.248 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 14.09 and 15.11
Weekly Target 1 | 13.77 |
Weekly Target 2 | 14.4 |
Weekly Target 3 | 14.786666666667 |
Weekly Target 4 | 15.42 |
Weekly Target 5 | 15.81 |
Weekly price and volumes for Golkonda
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 15.04 (1.14%) | 15.17 | 14.15 - 15.17 | 0.1375 times | Fri 29 September 2023 | 14.87 (6.21%) | 13.90 | 13.50 - 15.11 | 1.1137 times | Fri 22 September 2023 | 14.00 (0%) | 13.41 | 12.62 - 14.40 | 0.4458 times | Fri 15 September 2023 | 14.00 (7.69%) | 13.50 | 12.35 - 14.70 | 2.995 times | Fri 08 September 2023 | 13.00 (-8.13%) | 14.00 | 12.88 - 14.10 | 1.6541 times | Fri 01 September 2023 | 14.15 (0.57%) | 14.60 | 12.87 - 14.99 | 0.9841 times | Fri 25 August 2023 | 14.07 (1.59%) | 14.20 | 13.31 - 14.50 | 0.3795 times | Fri 18 August 2023 | 13.85 (-3.01%) | 14.90 | 13.57 - 14.95 | 0.3808 times | Fri 11 August 2023 | 14.28 (-1.72%) | 14.24 | 13.95 - 15.40 | 0.6149 times | Fri 04 August 2023 | 14.53 (-5.03%) | 15.30 | 14.01 - 16.50 | 1.2947 times | Fri 28 July 2023 | 15.30 (4.37%) | 15.39 | 13.83 - 15.39 | 0.946 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 14.09 and 15.11
Monthly Target 1 | 13.77 |
Monthly Target 2 | 14.4 |
Monthly Target 3 | 14.786666666667 |
Monthly Target 4 | 15.42 |
Monthly Target 5 | 15.81 |
Monthly price and volumes Golkonda
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 15.04 (1.14%) | 15.17 | 14.15 - 15.17 | 0.0117 times | Fri 29 September 2023 | 14.87 (10.15%) | 12.87 | 12.35 - 15.11 | 0.5379 times | Thu 31 August 2023 | 13.50 (-15.63%) | 16.50 | 13.10 - 16.50 | 0.2764 times | Mon 31 July 2023 | 16.00 (-10.61%) | 18.79 | 13.10 - 18.79 | 0.7319 times | Fri 30 June 2023 | 17.90 (-7.01%) | 18.40 | 16.44 - 19.61 | 0.5161 times | Wed 31 May 2023 | 19.25 (-5.36%) | 19.50 | 18.25 - 21.89 | 4.4435 times | Fri 28 April 2023 | 20.34 (1.65%) | 20.00 | 18.82 - 22.56 | 2.0865 times | Fri 31 March 2023 | 20.01 (-26.3%) | 25.90 | 17.58 - 25.90 | 0.9784 times | Tue 28 February 2023 | 27.15 (1.31%) | 27.00 | 27.00 - 30.95 | 0.3162 times | Tue 31 January 2023 | 26.80 (24.07%) | 21.60 | 21.60 - 28.00 | 0.1014 times | Fri 30 December 2022 | 21.60 (-1.82%) | 23.00 | 20.90 - 25.05 | 0.173 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkonda 513309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Golkonda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
DMA period | DMA value |
5 day DMA | 14.94 |
12 day DMA | 14.32 |
20 day DMA | 13.95 |
35 day DMA | 14 |
50 day DMA | 14.29 |
100 day DMA | 16.09 |
150 day DMA | 17.74 |
200 day DMA | 19.35 |
EMA (exponential moving average) of Golkonda 513309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.83 | 14.72 | 14.64 |
12 day EMA | 14.45 | 14.34 | 14.24 |
20 day EMA | 14.26 | 14.18 | 14.11 |
35 day EMA | 14.23 | 14.18 | 14.14 |
50 day EMA | 14.33 | 14.3 | 14.28 |
SMA (simple moving average) of Golkonda 513309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.94 | 14.82 | 14.65 |
12 day SMA | 14.32 | 14.19 | 14.02 |
20 day SMA | 13.95 | 13.91 | 13.84 |
35 day SMA | 14 | 14 | 14 |
50 day SMA | 14.29 | 14.27 | 14.24 |
100 day SMA | 16.09 | 16.14 | 16.18 |
150 day SMA | 17.74 | 17.83 | 17.93 |
200 day SMA | 19.35 | 19.39 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.