Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 7.01 and 7.7
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.21 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.55 (-3.58%) | 7.85 | 7.16 - 7.85 | 1.0983 times | Tue 16 December 2025 | 7.83 (-3.09%) | 8.24 | 7.82 - 8.24 | 0.8127 times | Mon 15 December 2025 | 8.08 (1%) | 8.20 | 7.75 - 8.20 | 0.3158 times | Fri 12 December 2025 | 8.00 (0.25%) | 8.24 | 7.74 - 8.24 | 1.0177 times | Thu 11 December 2025 | 7.98 (3.5%) | 7.85 | 7.18 - 8.03 | 1.0246 times | Wed 10 December 2025 | 7.71 (8.9%) | 7.48 | 6.88 - 7.78 | 1.0949 times | Tue 09 December 2025 | 7.08 (-3.93%) | 6.83 | 6.83 - 7.45 | 1.1704 times | Mon 08 December 2025 | 7.37 (-4.16%) | 7.15 | 7.15 - 7.72 | 0.4579 times | Fri 05 December 2025 | 7.69 (-0.52%) | 8.10 | 7.03 - 8.10 | 1.8745 times | Thu 04 December 2025 | 7.73 (-1.02%) | 8.18 | 7.42 - 8.18 | 1.1333 times | Wed 03 December 2025 | 7.81 (-4.99%) | 8.01 | 7.81 - 8.30 | 1.5495 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 6.82 and 7.9
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.55 (-5.63%) | 8.20 | 7.16 - 8.24 | 0.1208 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.2585 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.4721 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 2.0991 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.804 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 1.4048 times | Fri 07 November 2025 | 7.13 (-16.9%) | 8.55 | 6.93 - 8.88 | 1.6945 times | Fri 31 October 2025 | 8.58 (-11%) | 9.76 | 8.27 - 9.99 | 1.6111 times | Thu 23 October 2025 | 9.64 (-10.74%) | 11.75 | 9.40 - 11.80 | 1.1947 times | Fri 17 October 2025 | 10.80 (-3.05%) | 10.52 | 10.52 - 11.87 | 0.3405 times | Fri 10 October 2025 | 11.14 (-6.39%) | 11.80 | 10.52 - 12.00 | 0.2648 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.46 and 7.93
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.55 (-9.04%) | 8.30 | 6.83 - 8.30 | 0.2274 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.603 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.9233 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.6569 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.4481 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.7591 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.6585 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.5732 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2432 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.9075 times | Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.8041 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.87 | 7.89 |
| 12 day EMA | 7.81 | 7.86 | 7.86 |
| 20 day EMA | 7.93 | 7.97 | 7.98 |
| 35 day EMA | 8.47 | 8.52 | 8.56 |
| 50 day EMA | 8.99 | 9.05 | 9.1 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.92 | 7.77 |
| 12 day SMA | 7.75 | 7.81 | 7.85 |
| 20 day SMA | 7.89 | 7.94 | 7.95 |
| 35 day SMA | 7.96 | 8.02 | 8.07 |
| 50 day SMA | 8.85 | 8.93 | 9.01 |
| 100 day SMA | 9.99 | 10.03 | 10.07 |
| 150 day SMA | 10.41 | 10.41 | 10.42 |
| 200 day SMA | 10.36 | 10.38 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.