Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 13.27 and 14.05
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.65 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.81 (-0.93%) | 14.29 | 13.51 - 14.29 | 0.6892 times | Mon 02 December 2024 | 13.94 (-1.2%) | 14.60 | 13.40 - 14.60 | 1.3776 times | Fri 29 November 2024 | 14.11 (2.1%) | 13.83 | 13.83 - 14.70 | 1.3626 times | Thu 28 November 2024 | 13.82 (-2.95%) | 14.00 | 13.50 - 14.87 | 1.3916 times | Wed 27 November 2024 | 14.24 (1.14%) | 14.36 | 13.72 - 14.36 | 0.2564 times | Tue 26 November 2024 | 14.08 (-0.85%) | 14.70 | 13.71 - 14.70 | 0.2912 times | Mon 25 November 2024 | 14.20 (2.16%) | 14.18 | 13.57 - 14.87 | 1.1373 times | Fri 22 November 2024 | 13.90 (0.14%) | 14.50 | 13.61 - 14.92 | 0.8208 times | Thu 21 November 2024 | 13.88 (-2.66%) | 13.53 | 13.53 - 14.49 | 0.7872 times | Tue 19 November 2024 | 14.26 (1.57%) | 14.03 | 13.30 - 14.65 | 1.886 times | Mon 18 November 2024 | 14.04 (0.72%) | 13.94 | 13.21 - 14.59 | 0.3731 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 13.01 and 14.21
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.81 (-2.13%) | 14.60 | 13.40 - 14.60 | 0.3137 times | Fri 29 November 2024 | 14.11 (1.51%) | 14.18 | 13.50 - 14.87 | 0.6737 times | Fri 22 November 2024 | 13.90 (-0.29%) | 13.94 | 13.21 - 14.92 | 0.5869 times | Thu 14 November 2024 | 13.94 (-1.83%) | 14.50 | 13.50 - 15.97 | 0.4814 times | Fri 08 November 2024 | 14.20 (-9.21%) | 15.64 | 13.20 - 15.65 | 1.2365 times | Fri 01 November 2024 | 15.64 (14.66%) | 14.35 | 12.62 - 16.10 | 4.692 times | Fri 25 October 2024 | 13.64 (-4.88%) | 14.43 | 12.55 - 14.45 | 0.3864 times | Fri 18 October 2024 | 14.34 (0.42%) | 14.49 | 13.53 - 14.49 | 0.7007 times | Fri 11 October 2024 | 14.28 (1.49%) | 14.50 | 13.00 - 14.50 | 0.4453 times | Thu 03 October 2024 | 14.07 (0.21%) | 14.32 | 13.53 - 14.50 | 0.4834 times | Fri 27 September 2024 | 14.04 (0.29%) | 14.77 | 13.22 - 16.94 | 12.2912 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 13.01 and 14.21
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.81 (-2.13%) | 14.60 | 13.40 - 14.60 | 0.0202 times | Fri 29 November 2024 | 14.11 (-4.01%) | 14.26 | 13.20 - 16.10 | 0.2934 times | Thu 31 October 2024 | 14.70 (4.11%) | 14.44 | 12.55 - 14.90 | 0.3266 times | Mon 30 September 2024 | 14.12 (3.6%) | 14.24 | 12.72 - 16.94 | 1.0123 times | Fri 30 August 2024 | 13.63 (-6%) | 14.55 | 12.55 - 15.19 | 0.2676 times | Wed 31 July 2024 | 14.50 (-4.35%) | 15.50 | 13.63 - 16.16 | 0.3888 times | Fri 28 June 2024 | 15.16 (-12.17%) | 17.61 | 14.54 - 18.10 | 0.5189 times | Fri 31 May 2024 | 17.26 (27.01%) | 13.80 | 12.80 - 20.55 | 3.8796 times | Tue 30 April 2024 | 13.59 (-5.23%) | 14.20 | 13.56 - 19.98 | 1.2966 times | Thu 28 March 2024 | 14.34 (-26.2%) | 20.40 | 14.20 - 20.40 | 1.9959 times | Thu 29 February 2024 | 19.43 (2.32%) | 18.05 | 15.53 - 20.06 | 0.8546 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.02 | 14.06 |
| 12 day EMA | 14.04 | 14.08 | 14.1 |
| 20 day EMA | 14.07 | 14.1 | 14.12 |
| 35 day EMA | 14.08 | 14.1 | 14.11 |
| 50 day EMA | 14.07 | 14.08 | 14.09 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.04 | 14.09 |
| 12 day SMA | 14.02 | 14.05 | 14.07 |
| 20 day SMA | 14.19 | 14.28 | 14.32 |
| 35 day SMA | 14.1 | 14.12 | 14.12 |
| 50 day SMA | 14.12 | 14.12 | 14.12 |
| 100 day SMA | 13.98 | 13.99 | 14 |
| 150 day SMA | 14.63 | 14.65 | 14.67 |
| 200 day SMA | 15.12 | 15.15 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.