Login or Join

Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Golkonda

Strong Daily Stock price targets for Golkonda 513309 are 26.45 and 28.35

Daily Target 125.07
Daily Target 225.93
Daily Target 326.966666666667
Daily Target 427.83
Daily Target 528.87

Daily price and volume Golkonda

Date Closing Open Range Volume
Tue 31 January 2023 26.80 (0.19%) 26.10 26.10 - 28.00 0.0883 times
Mon 30 January 2023 26.75 (4.49%) 26.15 24.50 - 26.85 0.4916 times
Fri 27 January 2023 25.60 (4.92%) 24.35 24.00 - 25.60 1.8882 times
Wed 25 January 2023 24.40 (1.88%) 24.20 24.10 - 25.00 1.3318 times
Tue 24 January 2023 23.95 (0.63%) 24.00 23.90 - 24.95 3.2221 times
Mon 23 January 2023 23.80 (0%) 23.80 23.80 - 24.95 0.0628 times
Fri 20 January 2023 23.80 (-1.45%) 24.15 23.75 - 25.35 0.0551 times
Thu 19 January 2023 24.15 (0%) 25.35 24.15 - 25.35 0.0618 times
Wed 18 January 2023 24.15 (-2.62%) 24.80 24.15 - 25.50 0.5248 times
Tue 17 January 2023 24.80 (4.64%) 24.80 23.70 - 24.80 2.2736 times
Mon 16 January 2023 23.70 (4.87%) 21.70 21.70 - 23.70 0.8775 times

 Daily chart Golkonda

Weekly price and charts Golkonda

Strong weekly Stock price targets for Golkonda 513309 are 25.65 and 29.15

Weekly Target 122.93
Weekly Target 224.87
Weekly Target 326.433333333333
Weekly Target 428.37
Weekly Target 529.93

Weekly price and volumes for Golkonda

Date Closing Open Range Volume
Tue 31 January 2023 26.80 (4.69%) 26.15 24.50 - 28.00 0.1314 times
Fri 27 January 2023 25.60 (7.56%) 23.80 23.80 - 25.60 1.4745 times
Fri 20 January 2023 23.80 (5.31%) 21.70 21.70 - 25.50 0.8597 times
Thu 12 January 2023 22.60 (-8.87%) 25.80 22.60 - 25.80 0.5258 times
Fri 06 January 2023 24.80 (14.81%) 21.60 21.60 - 25.50 0.2102 times
Fri 30 December 2022 21.60 (-5.88%) 22.50 21.10 - 24.00 0.2697 times
Fri 23 December 2022 22.95 (0.66%) 22.00 21.45 - 23.60 0.4978 times
Fri 16 December 2022 22.80 (4.11%) 21.50 21.10 - 24.40 2.3586 times
Fri 09 December 2022 21.90 (0.23%) 21.00 20.90 - 25.05 2.3352 times
Fri 02 December 2022 21.85 (5.81%) 21.50 20.00 - 23.20 1.3369 times
Fri 25 November 2022 20.65 (-6.35%) 23.00 19.20 - 23.00 0.2791 times

 weekly chart Golkonda

Monthly price and charts Golkonda

Strong monthly Stock price targets for Golkonda 513309 are 24.2 and 30.6

Monthly Target 119.07
Monthly Target 222.93
Monthly Target 325.466666666667
Monthly Target 429.33
Monthly Target 531.87

Monthly price and volumes Golkonda

Date Closing Open Range Volume
Tue 31 January 2023 26.80 (24.07%) 21.60 21.60 - 28.00 0.7874 times
Fri 30 December 2022 21.60 (-1.82%) 23.00 20.90 - 25.05 1.3438 times
Wed 30 November 2022 22.00 (1.62%) 21.00 19.20 - 23.50 1.7267 times
Mon 31 October 2022 21.65 (-2.26%) 22.15 19.40 - 23.30 0.7339 times
Fri 30 September 2022 22.15 (8.31%) 19.50 18.65 - 23.50 1.1203 times
Tue 30 August 2022 20.45 (-16.02%) 24.35 19.05 - 24.35 0.3448 times
Fri 29 July 2022 24.35 (-1.02%) 25.80 20.70 - 26.90 0.3785 times
Thu 30 June 2022 24.60 (12.84%) 21.80 20.80 - 27.30 0.3867 times
Tue 31 May 2022 21.80 (14.44%) 18.70 18.20 - 23.70 2.1979 times
Fri 29 April 2022 19.05 (5.54%) 18.50 17.65 - 20.65 0.9801 times
Thu 31 March 2022 18.05 (-6.23%) 19.20 16.45 - 21.45 1.3976 times

 monthly chart Golkonda

Indicator Analysis of Golkonda

Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golkonda 513309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5

BullKhan value: 75 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Golkonda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Golkonda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Golkonda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.

Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkonda 513309

DMA (daily moving average) of Golkonda 513309

DMA period DMA value
5 day DMA 25.5
12 day DMA 24.54
20 day DMA 24.13
35 day DMA 23.43
50 day DMA 22.91
100 day DMA 22.2
150 day DMA 22.47
200 day DMA 22.14

EMA (exponential moving average) of Golkonda 513309

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.3124.59
12 day EMA24.8824.5324.13
20 day EMA24.3224.0623.78
35 day EMA23.6323.4423.25
50 day EMA23.0122.8622.7

SMA (simple moving average) of Golkonda 513309

SMA period SMA current SMA prev SMA prev2
5 day SMA25.524.924.31
12 day SMA24.5424.2524.07
20 day SMA24.1323.8723.65
35 day SMA23.4323.2923.18
50 day SMA22.9122.822.67
100 day SMA22.222.1222.06
150 day SMA22.4722.4622.47
200 day SMA22.1422.122.05
Back to top | Use Dark Theme