Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 26.45 and 28.35
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.966666666667 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.87 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 26.80 (0.19%) | 26.10 | 26.10 - 28.00 | 0.0883 times | Mon 30 January 2023 | 26.75 (4.49%) | 26.15 | 24.50 - 26.85 | 0.4916 times | Fri 27 January 2023 | 25.60 (4.92%) | 24.35 | 24.00 - 25.60 | 1.8882 times | Wed 25 January 2023 | 24.40 (1.88%) | 24.20 | 24.10 - 25.00 | 1.3318 times | Tue 24 January 2023 | 23.95 (0.63%) | 24.00 | 23.90 - 24.95 | 3.2221 times | Mon 23 January 2023 | 23.80 (0%) | 23.80 | 23.80 - 24.95 | 0.0628 times | Fri 20 January 2023 | 23.80 (-1.45%) | 24.15 | 23.75 - 25.35 | 0.0551 times | Thu 19 January 2023 | 24.15 (0%) | 25.35 | 24.15 - 25.35 | 0.0618 times | Wed 18 January 2023 | 24.15 (-2.62%) | 24.80 | 24.15 - 25.50 | 0.5248 times | Tue 17 January 2023 | 24.80 (4.64%) | 24.80 | 23.70 - 24.80 | 2.2736 times | Mon 16 January 2023 | 23.70 (4.87%) | 21.70 | 21.70 - 23.70 | 0.8775 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 25.65 and 29.15
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 26.433333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 26.80 (4.69%) | 26.15 | 24.50 - 28.00 | 0.1314 times | Fri 27 January 2023 | 25.60 (7.56%) | 23.80 | 23.80 - 25.60 | 1.4745 times | Fri 20 January 2023 | 23.80 (5.31%) | 21.70 | 21.70 - 25.50 | 0.8597 times | Thu 12 January 2023 | 22.60 (-8.87%) | 25.80 | 22.60 - 25.80 | 0.5258 times | Fri 06 January 2023 | 24.80 (14.81%) | 21.60 | 21.60 - 25.50 | 0.2102 times | Fri 30 December 2022 | 21.60 (-5.88%) | 22.50 | 21.10 - 24.00 | 0.2697 times | Fri 23 December 2022 | 22.95 (0.66%) | 22.00 | 21.45 - 23.60 | 0.4978 times | Fri 16 December 2022 | 22.80 (4.11%) | 21.50 | 21.10 - 24.40 | 2.3586 times | Fri 09 December 2022 | 21.90 (0.23%) | 21.00 | 20.90 - 25.05 | 2.3352 times | Fri 02 December 2022 | 21.85 (5.81%) | 21.50 | 20.00 - 23.20 | 1.3369 times | Fri 25 November 2022 | 20.65 (-6.35%) | 23.00 | 19.20 - 23.00 | 0.2791 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 24.2 and 30.6
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 26.80 (24.07%) | 21.60 | 21.60 - 28.00 | 0.7874 times | Fri 30 December 2022 | 21.60 (-1.82%) | 23.00 | 20.90 - 25.05 | 1.3438 times | Wed 30 November 2022 | 22.00 (1.62%) | 21.00 | 19.20 - 23.50 | 1.7267 times | Mon 31 October 2022 | 21.65 (-2.26%) | 22.15 | 19.40 - 23.30 | 0.7339 times | Fri 30 September 2022 | 22.15 (8.31%) | 19.50 | 18.65 - 23.50 | 1.1203 times | Tue 30 August 2022 | 20.45 (-16.02%) | 24.35 | 19.05 - 24.35 | 0.3448 times | Fri 29 July 2022 | 24.35 (-1.02%) | 25.80 | 20.70 - 26.90 | 0.3785 times | Thu 30 June 2022 | 24.60 (12.84%) | 21.80 | 20.80 - 27.30 | 0.3867 times | Tue 31 May 2022 | 21.80 (14.44%) | 18.70 | 18.20 - 23.70 | 2.1979 times | Fri 29 April 2022 | 19.05 (5.54%) | 18.50 | 17.65 - 20.65 | 0.9801 times | Thu 31 March 2022 | 18.05 (-6.23%) | 19.20 | 16.45 - 21.45 | 1.3976 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkonda 513309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5
BullKhan value: 75 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golkonda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.43 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.31 | 24.59 |
| 12 day EMA | 24.88 | 24.53 | 24.13 |
| 20 day EMA | 24.32 | 24.06 | 23.78 |
| 35 day EMA | 23.63 | 23.44 | 23.25 |
| 50 day EMA | 23.01 | 22.86 | 22.7 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 24.9 | 24.31 |
| 12 day SMA | 24.54 | 24.25 | 24.07 |
| 20 day SMA | 24.13 | 23.87 | 23.65 |
| 35 day SMA | 23.43 | 23.29 | 23.18 |
| 50 day SMA | 22.91 | 22.8 | 22.67 |
| 100 day SMA | 22.2 | 22.12 | 22.06 |
| 150 day SMA | 22.47 | 22.46 | 22.47 |
| 200 day SMA | 22.14 | 22.1 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.