Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 9.81 and 10.71
| Daily Target 1 | 9.58 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.38 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.47 (0.29%) | 10.94 | 10.04 - 10.94 | 0.6053 times |
| Wed 09 April 2025 | 10.44 (0.48%) | 10.97 | 10.00 - 10.97 | 0.1218 times |
| Tue 08 April 2025 | 10.39 (-2.53%) | 10.94 | 9.75 - 10.94 | 0.2712 times |
| Fri 04 April 2025 | 10.66 (5.65%) | 10.14 | 9.81 - 10.70 | 0.1306 times |
| Wed 02 April 2025 | 10.09 (-7.26%) | 10.00 | 10.00 - 11.65 | 1.0773 times |
| Tue 01 April 2025 | 10.88 (6.35%) | 11.99 | 9.51 - 11.99 | 0.1999 times |
| Fri 28 March 2025 | 10.23 (5.14%) | 9.80 | 9.15 - 11.00 | 2.9373 times |
| Wed 26 March 2025 | 9.73 (0.41%) | 9.89 | 9.15 - 9.99 | 1.6987 times |
| Tue 25 March 2025 | 9.69 (-1.22%) | 10.35 | 9.50 - 10.35 | 1.1676 times |
| Mon 24 March 2025 | 9.81 (-1.41%) | 9.94 | 9.06 - 10.44 | 1.7905 times |
| Fri 21 March 2025 | 9.95 (1.53%) | 9.51 | 9.51 - 10.87 | 4.4961 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 9.5 and 10.72
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.47 (-1.78%) | 10.94 | 9.75 - 10.97 | 0.1345 times |
| Fri 04 April 2025 | 10.66 (4.2%) | 11.99 | 9.51 - 11.99 | 0.1897 times |
| Fri 28 March 2025 | 10.23 (2.81%) | 9.94 | 9.06 - 11.00 | 1.0233 times |
| Fri 21 March 2025 | 9.95 (5.63%) | 9.48 | 9.11 - 10.87 | 2.2774 times |
| Thu 13 March 2025 | 9.42 (-14.21%) | 11.70 | 9.01 - 11.70 | 1.1405 times |
| Fri 07 March 2025 | 10.98 (12.04%) | 10.00 | 9.11 - 11.50 | 0.689 times |
| Fri 28 February 2025 | 9.80 (-5.59%) | 10.99 | 9.38 - 11.49 | 1.4358 times |
| Fri 21 February 2025 | 10.38 (-9.74%) | 10.70 | 9.26 - 12.00 | 1.6588 times |
| Fri 14 February 2025 | 11.50 (-11.54%) | 13.34 | 11.27 - 13.95 | 1.1432 times |
| Fri 07 February 2025 | 13.00 (0.7%) | 13.85 | 12.16 - 13.85 | 0.3077 times |
| Fri 31 January 2025 | 12.91 (-5%) | 13.50 | 10.11 - 14.48 | 2.8825 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 8.75 and 11.23
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.47 (2.35%) | 11.99 | 9.51 - 11.99 | 0.0466 times |
| Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.7371 times |
| Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.6531 times |
| Fri 31 January 2025 | 12.91 (-7.85%) | 13.74 | 10.11 - 14.70 | 0.8544 times |
| Tue 31 December 2024 | 14.01 (-0.71%) | 14.60 | 13.40 - 15.70 | 0.6982 times |
| Fri 29 November 2024 | 14.11 (-4.01%) | 14.26 | 13.20 - 16.10 | 0.8988 times |
| Thu 31 October 2024 | 14.70 (4.11%) | 14.44 | 12.55 - 14.90 | 1.0004 times |
| Mon 30 September 2024 | 14.12 (3.6%) | 14.24 | 12.72 - 16.94 | 3.1008 times |
| Fri 30 August 2024 | 13.63 (-6%) | 14.55 | 12.55 - 15.19 | 0.8197 times |
| Wed 31 July 2024 | 14.50 (-4.35%) | 15.50 | 13.63 - 16.16 | 1.1908 times |
| Fri 28 June 2024 | 15.16 (-12.17%) | 17.61 | 14.54 - 18.10 | 1.5895 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.34 |
| 50 day DMA | 11.11 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.39 | 10.36 |
| 12 day EMA | 10.28 | 10.25 | 10.22 |
| 20 day EMA | 10.32 | 10.3 | 10.28 |
| 35 day EMA | 10.75 | 10.77 | 10.79 |
| 50 day EMA | 11.26 | 11.29 | 11.32 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.49 | 10.45 |
| 12 day SMA | 10.18 | 10.1 | 10.02 |
| 20 day SMA | 10.1 | 10.13 | 10.12 |
| 35 day SMA | 10.34 | 10.39 | 10.47 |
| 50 day SMA | 11.11 | 11.18 | 11.24 |
| 100 day SMA | 12.5 | 12.53 | 12.58 |
| 150 day SMA | 13 | 13.02 | 13.04 |
| 200 day SMA | 13.33 | 13.36 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.