Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 13.35 and 14.62
| Daily Target 1 | 12.43 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.696666666667 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.97 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.58 (0.07%) | 13.57 | 13.12 - 14.39 | 1.7123 times | Thu 05 September 2024 | 13.57 (1.72%) | 13.94 | 13.05 - 13.94 | 0.4205 times | Wed 04 September 2024 | 13.34 (-3.26%) | 14.00 | 12.72 - 14.00 | 0.9018 times | Tue 03 September 2024 | 13.79 (0.29%) | 14.34 | 13.33 - 14.34 | 0.4774 times | Mon 02 September 2024 | 13.75 (0.88%) | 14.24 | 13.74 - 14.24 | 0.2578 times | Fri 30 August 2024 | 13.63 (-3.26%) | 14.93 | 13.43 - 14.93 | 0.6339 times | Thu 29 August 2024 | 14.09 (0.5%) | 14.19 | 13.30 - 14.19 | 2.4736 times | Wed 28 August 2024 | 14.02 (5.49%) | 13.56 | 13.02 - 14.60 | 2.2617 times | Tue 27 August 2024 | 13.29 (-2.14%) | 13.96 | 13.00 - 13.96 | 0.4655 times | Mon 26 August 2024 | 13.58 (1.57%) | 13.69 | 13.16 - 13.69 | 0.3954 times | Fri 23 August 2024 | 13.37 (-0.59%) | 13.69 | 13.00 - 13.69 | 0.5077 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 12.32 and 13.99
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.58 (-0.37%) | 14.24 | 12.72 - 14.39 | 0.6156 times | Fri 30 August 2024 | 13.63 (1.94%) | 13.69 | 13.00 - 14.93 | 1.0174 times | Fri 23 August 2024 | 13.37 (0.07%) | 13.59 | 12.91 - 13.96 | 0.6482 times | Fri 16 August 2024 | 13.36 (-1.76%) | 13.87 | 12.55 - 13.99 | 0.8173 times | Fri 09 August 2024 | 13.60 (-6.46%) | 14.75 | 13.01 - 15.19 | 1.0978 times | Fri 02 August 2024 | 14.54 (0.97%) | 14.90 | 13.90 - 14.99 | 0.9867 times | Fri 26 July 2024 | 14.40 (1.98%) | 14.30 | 13.63 - 14.95 | 1.202 times | Fri 19 July 2024 | 14.12 (-1.05%) | 14.40 | 13.92 - 14.86 | 0.7714 times | Fri 12 July 2024 | 14.27 (-3.78%) | 15.00 | 13.80 - 15.05 | 1.4331 times | Fri 05 July 2024 | 14.83 (-2.18%) | 15.50 | 14.00 - 16.16 | 1.4106 times | Fri 28 June 2024 | 15.16 (-2.45%) | 16.29 | 14.54 - 16.29 | 1.3746 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 12.32 and 13.99
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.58 (-0.37%) | 14.24 | 12.72 - 14.39 | 0.0414 times | Fri 30 August 2024 | 13.63 (-6%) | 14.55 | 12.55 - 15.19 | 0.2573 times | Wed 31 July 2024 | 14.50 (-4.35%) | 15.50 | 13.63 - 16.16 | 0.3738 times | Fri 28 June 2024 | 15.16 (-12.17%) | 17.61 | 14.54 - 18.10 | 0.4989 times | Fri 31 May 2024 | 17.26 (27.01%) | 13.80 | 12.80 - 20.55 | 3.7298 times | Tue 30 April 2024 | 13.59 (-5.23%) | 14.20 | 13.56 - 19.98 | 1.2466 times | Thu 28 March 2024 | 14.34 (-26.2%) | 20.40 | 14.20 - 20.40 | 1.9189 times | Thu 29 February 2024 | 19.43 (2.32%) | 18.05 | 15.53 - 20.06 | 0.8217 times | Wed 31 January 2024 | 18.99 (30.97%) | 14.02 | 13.96 - 21.90 | 1.0114 times | Fri 29 December 2023 | 14.50 (8.37%) | 13.35 | 12.81 - 15.42 | 0.1003 times | Thu 30 November 2023 | 13.38 (-6.95%) | 13.67 | 12.55 - 14.55 | 0.0471 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.6 | 13.61 |
| 12 day EMA | 13.61 | 13.61 | 13.62 |
| 20 day EMA | 13.66 | 13.67 | 13.68 |
| 35 day EMA | 13.86 | 13.88 | 13.9 |
| 50 day EMA | 14.14 | 14.16 | 14.18 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.62 | 13.72 |
| 12 day SMA | 13.62 | 13.59 | 13.55 |
| 20 day SMA | 13.49 | 13.51 | 13.54 |
| 35 day SMA | 13.8 | 13.81 | 13.83 |
| 50 day SMA | 14.06 | 14.09 | 14.13 |
| 100 day SMA | 15.16 | 15.18 | 15.21 |
| 150 day SMA | 15.7 | 15.74 | 15.79 |
| 200 day SMA | 15.64 | 15.64 | 15.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.