Login or Join

Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Golkonda

Strong Daily Stock price targets for Golkonda 513309 are 14.09 and 15.11

Daily Target 113.77
Daily Target 214.4
Daily Target 314.786666666667
Daily Target 415.42
Daily Target 515.81

Daily price and volume Golkonda

Date Closing Open Range Volume
Tue 03 October 2023 15.04 (1.14%) 15.17 14.15 - 15.17 0.8102 times
Fri 29 September 2023 14.87 (-0.07%) 14.20 14.15 - 14.87 0.5241 times
Thu 28 September 2023 14.88 (-0.47%) 14.95 14.22 - 14.95 1.1173 times
Wed 27 September 2023 14.95 (-0.13%) 14.97 14.26 - 14.97 0.2284 times
Tue 26 September 2023 14.97 (3.6%) 15.11 14.75 - 15.11 2.7217 times
Mon 25 September 2023 14.45 (3.21%) 13.90 13.50 - 14.45 1.9715 times
Fri 22 September 2023 14.00 (1.01%) 14.14 13.21 - 14.14 0.0445 times
Thu 21 September 2023 13.86 (5%) 13.86 12.62 - 13.86 0.5944 times
Wed 20 September 2023 13.20 (-3.08%) 13.89 12.96 - 14.30 0.9916 times
Mon 18 September 2023 13.62 (-2.71%) 13.41 13.41 - 14.40 0.9964 times
Fri 15 September 2023 14.00 (0%) 14.00 13.34 - 14.70 1.248 times

 Daily chart Golkonda

Weekly price and charts Golkonda

Strong weekly Stock price targets for Golkonda 513309 are 14.09 and 15.11

Weekly Target 113.77
Weekly Target 214.4
Weekly Target 314.786666666667
Weekly Target 415.42
Weekly Target 515.81

Weekly price and volumes for Golkonda

Date Closing Open Range Volume
Tue 03 October 2023 15.04 (1.14%) 15.17 14.15 - 15.17 0.1375 times
Fri 29 September 2023 14.87 (6.21%) 13.90 13.50 - 15.11 1.1137 times
Fri 22 September 2023 14.00 (0%) 13.41 12.62 - 14.40 0.4458 times
Fri 15 September 2023 14.00 (7.69%) 13.50 12.35 - 14.70 2.995 times
Fri 08 September 2023 13.00 (-8.13%) 14.00 12.88 - 14.10 1.6541 times
Fri 01 September 2023 14.15 (0.57%) 14.60 12.87 - 14.99 0.9841 times
Fri 25 August 2023 14.07 (1.59%) 14.20 13.31 - 14.50 0.3795 times
Fri 18 August 2023 13.85 (-3.01%) 14.90 13.57 - 14.95 0.3808 times
Fri 11 August 2023 14.28 (-1.72%) 14.24 13.95 - 15.40 0.6149 times
Fri 04 August 2023 14.53 (-5.03%) 15.30 14.01 - 16.50 1.2947 times
Fri 28 July 2023 15.30 (4.37%) 15.39 13.83 - 15.39 0.946 times

 weekly chart Golkonda

Monthly price and charts Golkonda

Strong monthly Stock price targets for Golkonda 513309 are 14.09 and 15.11

Monthly Target 113.77
Monthly Target 214.4
Monthly Target 314.786666666667
Monthly Target 415.42
Monthly Target 515.81

Monthly price and volumes Golkonda

Date Closing Open Range Volume
Tue 03 October 2023 15.04 (1.14%) 15.17 14.15 - 15.17 0.0117 times
Fri 29 September 2023 14.87 (10.15%) 12.87 12.35 - 15.11 0.5379 times
Thu 31 August 2023 13.50 (-15.63%) 16.50 13.10 - 16.50 0.2764 times
Mon 31 July 2023 16.00 (-10.61%) 18.79 13.10 - 18.79 0.7319 times
Fri 30 June 2023 17.90 (-7.01%) 18.40 16.44 - 19.61 0.5161 times
Wed 31 May 2023 19.25 (-5.36%) 19.50 18.25 - 21.89 4.4435 times
Fri 28 April 2023 20.34 (1.65%) 20.00 18.82 - 22.56 2.0865 times
Fri 31 March 2023 20.01 (-26.3%) 25.90 17.58 - 25.90 0.9784 times
Tue 28 February 2023 27.15 (1.31%) 27.00 27.00 - 30.95 0.3162 times
Tue 31 January 2023 26.80 (24.07%) 21.60 21.60 - 28.00 0.1014 times
Fri 30 December 2022 21.60 (-1.82%) 23.00 20.90 - 25.05 0.173 times

 monthly chart Golkonda

Indicator Analysis of Golkonda

Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golkonda 513309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Golkonda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Golkonda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Golkonda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.

Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkonda 513309

DMA (daily moving average) of Golkonda 513309

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.32
20 day DMA 13.95
35 day DMA 14
50 day DMA 14.29
100 day DMA 16.09
150 day DMA 17.74
200 day DMA 19.35

EMA (exponential moving average) of Golkonda 513309

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.7214.64
12 day EMA14.4514.3414.24
20 day EMA14.2614.1814.11
35 day EMA14.2314.1814.14
50 day EMA14.3314.314.28

SMA (simple moving average) of Golkonda 513309

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.8214.65
12 day SMA14.3214.1914.02
20 day SMA13.9513.9113.84
35 day SMA141414
50 day SMA14.2914.2714.24
100 day SMA16.0916.1416.18
150 day SMA17.7417.8317.93
200 day SMA19.3519.3919.42
Back to top | Use Dark Theme