Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Golkonda

Strong Daily Stock price targets for Golkonda 513309 are 6.24 and 6.58

Daily Target 16.15
Daily Target 26.33
Daily Target 36.4866666666667
Daily Target 46.67
Daily Target 56.83

Daily price and volume Golkonda

Date Closing Open Range Volume
Thu 02 April 2026 6.52 (-0.46%) 6.59 6.30 - 6.64 0.537 times
Wed 01 April 2026 6.55 (0.77%) 6.63 6.22 - 6.66 0.4388 times
Mon 30 March 2026 6.50 (0.78%) 6.45 6.17 - 6.63 0.2902 times
Fri 27 March 2026 6.45 (-4.87%) 6.64 6.45 - 6.64 1.112 times
Wed 25 March 2026 6.78 (0.59%) 6.71 6.58 - 6.93 0.9626 times
Tue 24 March 2026 6.74 (-0.15%) 6.79 6.55 - 6.90 1.7683 times
Mon 23 March 2026 6.75 (-2.88%) 6.95 6.65 - 6.95 1.5989 times
Fri 20 March 2026 6.95 (2.36%) 6.89 6.77 - 6.96 0.1938 times
Thu 19 March 2026 6.79 (-1.02%) 6.73 6.56 - 7.19 1.5476 times
Wed 18 March 2026 6.86 (-3.38%) 7.44 6.82 - 7.44 1.5508 times
Tue 17 March 2026 7.10 (-0.7%) 7.38 7.01 - 7.43 0.1116 times

Daily chart Golkonda

Weekly price and charts Golkonda

Strong weekly Stock price targets for Golkonda 513309 are 6.35 and 6.84

Weekly Target 15.96
Weekly Target 26.24
Weekly Target 36.45
Weekly Target 46.73
Weekly Target 56.94

Weekly price and volumes for Golkonda

Date Closing Open Range Volume
Thu 02 April 2026 6.52 (1.09%) 6.45 6.17 - 6.66 0.2149 times
Fri 27 March 2026 6.45 (-7.19%) 6.95 6.45 - 6.95 0.9238 times
Fri 20 March 2026 6.95 (-3.61%) 6.88 6.56 - 7.57 0.9477 times
Fri 13 March 2026 7.21 (-5.87%) 7.85 7.10 - 7.94 0.9917 times
Fri 06 March 2026 7.66 (-12.36%) 8.94 7.66 - 9.10 0.847 times
Fri 27 February 2026 8.74 (9.8%) 7.99 7.99 - 9.64 0.9532 times
Fri 20 February 2026 7.96 (-3.28%) 8.39 7.41 - 8.49 0.7952 times
Fri 13 February 2026 8.23 (-5.73%) 8.98 8.00 - 8.98 0.9996 times
Fri 06 February 2026 8.73 (8.04%) 8.45 7.40 - 8.74 1.4594 times
Fri 30 January 2026 8.08 (-17.3%) 9.29 8.08 - 10.23 1.8675 times
Fri 23 January 2026 9.77 (-22.46%) 13.23 9.77 - 13.23 1.749 times

weekly chart Golkonda

Monthly price and charts Golkonda

Strong monthly Stock price targets for Golkonda 513309 are 6.15 and 6.59

Monthly Target 16.03
Monthly Target 26.27
Monthly Target 36.4666666666667
Monthly Target 46.71
Monthly Target 56.91

Monthly price and volumes Golkonda

Date Closing Open Range Volume
Thu 02 April 2026 6.52 (0.31%) 6.63 6.22 - 6.66 0.0337 times
Mon 30 March 2026 6.50 (-25.63%) 8.94 6.17 - 9.10 0.765 times
Fri 27 February 2026 8.74 (8.17%) 8.45 7.40 - 9.64 0.8562 times
Fri 30 January 2026 8.08 (9.04%) 7.59 7.28 - 13.23 2.4333 times
Wed 31 December 2025 7.41 (-10.72%) 8.30 6.83 - 8.30 0.4926 times
Fri 28 November 2025 8.30 (-3.26%) 8.55 6.93 - 9.09 1.3649 times
Fri 31 October 2025 8.58 (-27.41%) 11.45 8.27 - 12.43 0.7819 times
Tue 30 September 2025 11.82 (13.54%) 10.41 9.89 - 12.48 2.2501 times
Fri 29 August 2025 10.41 (-6.72%) 11.58 10.01 - 11.69 0.3795 times
Thu 31 July 2025 11.16 (-8.3%) 12.17 10.48 - 12.35 0.6429 times
Mon 30 June 2025 12.17 (16.79%) 11.41 10.12 - 13.70 0.5577 times

monthly chart Golkonda

DMA SMA EMA moving averages of Golkonda 513309

DMA (daily moving average) of Golkonda 513309

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.76
20 day DMA 7.09
35 day DMA 7.66
50 day DMA 8.03
100 day DMA 8.18
150 day DMA 9.01
200 day DMA 9.65

EMA (exponential moving average) of Golkonda 513309

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.66.63
12 day EMA6.86.856.91
20 day EMA7.117.177.23
35 day EMA7.637.77.77
50 day EMA8.198.268.33

SMA (simple moving average) of Golkonda 513309

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.66.64
12 day SMA6.766.826.91
20 day SMA7.097.187.29
35 day SMA7.667.717.77
50 day SMA8.038.148.26
100 day SMA8.188.198.2
150 day SMA9.019.039.06
200 day SMA9.659.689.71
Back to top | Use Dark Theme