Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 7.28 and 7.74
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.06 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.68 (2.26%) | 7.69 | 7.33 - 7.79 | 1.2689 times | Wed 24 December 2025 | 7.51 (-2.85%) | 7.82 | 7.27 - 7.82 | 1.8316 times | Tue 23 December 2025 | 7.73 (0%) | 7.97 | 7.58 - 7.97 | 2.3539 times | Mon 22 December 2025 | 7.73 (3.34%) | 7.30 | 6.89 - 7.89 | 0.7243 times | Fri 19 December 2025 | 7.48 (1.77%) | 7.35 | 7.35 - 7.97 | 0.751 times | Thu 18 December 2025 | 7.35 (-2.65%) | 7.85 | 7.31 - 7.85 | 0.5936 times | Wed 17 December 2025 | 7.55 (-3.58%) | 7.85 | 7.16 - 7.85 | 0.8384 times | Tue 16 December 2025 | 7.83 (-3.09%) | 8.24 | 7.82 - 8.24 | 0.6204 times | Mon 15 December 2025 | 8.08 (1%) | 8.20 | 7.75 - 8.20 | 0.2411 times | Fri 12 December 2025 | 8.00 (0.25%) | 8.24 | 7.74 - 8.24 | 0.7769 times | Thu 11 December 2025 | 7.98 (3.5%) | 7.85 | 7.18 - 8.03 | 0.7822 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.29 and 8.37
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.4307 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.2122 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.2536 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.4631 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 2.0591 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.7887 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 1.3781 times | Fri 07 November 2025 | 7.13 (-16.9%) | 8.55 | 6.93 - 8.88 | 1.6622 times | Fri 31 October 2025 | 8.58 (-11%) | 9.76 | 8.27 - 9.99 | 1.5804 times | Thu 23 October 2025 | 9.64 (-10.74%) | 11.75 | 9.40 - 11.80 | 1.172 times | Fri 17 October 2025 | 10.80 (-3.05%) | 10.52 | 10.52 - 11.87 | 0.334 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.52 and 7.99
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.68 (-7.47%) | 8.30 | 6.83 - 8.30 | 0.3649 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.5804 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.9103 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.6195 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.4418 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.7484 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.6492 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.5511 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2397 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.8947 times | Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.7927 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.66 |
| 12 day EMA | 7.67 | 7.67 | 7.7 |
| 20 day EMA | 7.79 | 7.8 | 7.83 |
| 35 day EMA | 8.17 | 8.2 | 8.24 |
| 50 day EMA | 8.55 | 8.59 | 8.63 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.56 | 7.57 |
| 12 day SMA | 7.72 | 7.67 | 7.66 |
| 20 day SMA | 7.75 | 7.78 | 7.8 |
| 35 day SMA | 7.79 | 7.78 | 7.79 |
| 50 day SMA | 8.37 | 8.44 | 8.52 |
| 100 day SMA | 9.75 | 9.79 | 9.83 |
| 150 day SMA | 10.33 | 10.34 | 10.36 |
| 200 day SMA | 10.26 | 10.28 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.