Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 14.18 and 15.18
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.433333333333 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.43 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.40 (1.12%) | 14.24 | 13.95 - 14.95 | 1.8801 times | Thu 25 July 2024 | 14.24 (1.28%) | 14.44 | 13.90 - 14.44 | 0.4487 times | Wed 24 July 2024 | 14.06 (-0.92%) | 14.40 | 13.63 - 14.40 | 0.7453 times | Tue 23 July 2024 | 14.19 (-0.35%) | 14.24 | 13.75 - 14.49 | 1.5228 times | Mon 22 July 2024 | 14.24 (0.85%) | 14.30 | 13.77 - 14.30 | 0.8801 times | Fri 19 July 2024 | 14.12 (-0.07%) | 14.13 | 14.00 - 14.45 | 0.5449 times | Thu 18 July 2024 | 14.13 (0%) | 14.35 | 13.92 - 14.48 | 0.9278 times | Tue 16 July 2024 | 14.13 (-0.21%) | 14.45 | 14.00 - 14.49 | 1.194 times | Mon 15 July 2024 | 14.16 (-0.77%) | 14.40 | 14.06 - 14.86 | 0.8481 times | Fri 12 July 2024 | 14.27 (-1.31%) | 14.89 | 14.03 - 14.89 | 1.0081 times | Thu 11 July 2024 | 14.46 (0.42%) | 15.05 | 14.15 - 15.05 | 0.9191 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 14.02 and 15.34
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.326666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.40 (1.98%) | 14.30 | 13.63 - 14.95 | 0.387 times | Fri 19 July 2024 | 14.12 (-1.05%) | 14.40 | 13.92 - 14.86 | 0.2483 times | Fri 12 July 2024 | 14.27 (-3.78%) | 15.00 | 13.80 - 15.05 | 0.4614 times | Fri 05 July 2024 | 14.83 (-2.18%) | 15.50 | 14.00 - 16.16 | 0.4541 times | Fri 28 June 2024 | 15.16 (-2.45%) | 16.29 | 14.54 - 16.29 | 0.4426 times | Fri 21 June 2024 | 15.54 (-2.75%) | 16.55 | 15.30 - 16.55 | 0.3421 times | Fri 14 June 2024 | 15.98 (-2.8%) | 16.97 | 15.86 - 17.00 | 0.6736 times | Fri 07 June 2024 | 16.44 (-4.75%) | 17.61 | 15.12 - 18.10 | 0.9304 times | Fri 31 May 2024 | 17.26 (-11.85%) | 20.25 | 17.26 - 20.55 | 2.4866 times | Fri 24 May 2024 | 19.58 (14.5%) | 17.03 | 16.41 - 19.58 | 3.574 times | Sat 18 May 2024 | 17.10 (20.25%) | 14.89 | 13.51 - 17.84 | 5.0593 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 12.75 and 15.28
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.40 (-5.01%) | 15.50 | 13.63 - 16.16 | 0.3323 times | Fri 28 June 2024 | 15.16 (-12.17%) | 17.61 | 14.54 - 18.10 | 0.5119 times | Fri 31 May 2024 | 17.26 (27.01%) | 13.80 | 12.80 - 20.55 | 3.8267 times | Tue 30 April 2024 | 13.59 (-5.23%) | 14.20 | 13.56 - 19.98 | 1.279 times | Thu 28 March 2024 | 14.34 (-26.2%) | 20.40 | 14.20 - 20.40 | 1.9687 times | Thu 29 February 2024 | 19.43 (2.32%) | 18.05 | 15.53 - 20.06 | 0.843 times | Wed 31 January 2024 | 18.99 (30.97%) | 14.02 | 13.96 - 21.90 | 1.0377 times | Fri 29 December 2023 | 14.50 (8.37%) | 13.35 | 12.81 - 15.42 | 0.1029 times | Thu 30 November 2023 | 13.38 (-6.95%) | 13.67 | 12.55 - 14.55 | 0.0483 times | Tue 31 October 2023 | 14.38 (-3.3%) | 15.17 | 13.12 - 15.61 | 0.0496 times | Fri 29 September 2023 | 14.87 (10.15%) | 12.87 | 12.35 - 15.11 | 0.101 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.53 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.89 |
| 150 day DMA | 16.26 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.18 | 14.15 |
| 12 day EMA | 14.33 | 14.32 | 14.34 |
| 20 day EMA | 14.55 | 14.57 | 14.61 |
| 35 day EMA | 15.08 | 15.12 | 15.17 |
| 50 day EMA | 15.61 | 15.66 | 15.72 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.17 | 14.15 |
| 12 day SMA | 14.23 | 14.22 | 14.23 |
| 20 day SMA | 14.53 | 14.55 | 14.6 |
| 35 day SMA | 15.08 | 15.12 | 15.17 |
| 50 day SMA | 15.86 | 15.9 | 15.93 |
| 100 day SMA | 15.89 | 15.93 | 15.97 |
| 150 day SMA | 16.26 | 16.26 | 16.26 |
| 200 day SMA | 15.68 | 15.68 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.