Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Golkonda

Strong Daily Stock price targets for Golkonda 513309 are 16 and 17.41

Daily Target 115.68
Daily Target 216.31
Daily Target 317.093333333333
Daily Target 417.72
Daily Target 518.5

Daily price and volume Golkonda

Date Closing Open Range Volume
Tue 21 May 2024 16.93 (-0.99%) 17.03 16.47 - 17.88 0.4055 times
Sat 18 May 2024 17.10 (0.35%) 17.48 16.75 - 17.84 0.2651 times
Fri 17 May 2024 17.04 (-0.58%) 17.39 16.37 - 17.39 0.5963 times
Thu 16 May 2024 17.14 (4.96%) 17.00 16.01 - 17.14 1.5057 times
Wed 15 May 2024 16.33 (4.95%) 16.33 15.56 - 16.33 0.7856 times
Tue 14 May 2024 15.56 (4.99%) 14.82 14.82 - 15.56 0.5668 times
Mon 13 May 2024 14.82 (4.22%) 14.89 13.51 - 14.93 2.1861 times
Fri 10 May 2024 14.22 (4.94%) 13.85 13.32 - 14.22 0.7866 times
Thu 09 May 2024 13.55 (3.59%) 13.70 12.80 - 13.73 0.4482 times
Wed 08 May 2024 13.08 (-3.25%) 13.89 13.01 - 14.19 2.454 times
Tue 07 May 2024 13.52 (-4.99%) 14.58 13.52 - 14.58 2.1072 times

 Daily chart Golkonda

Weekly price and charts Golkonda

Strong weekly Stock price targets for Golkonda 513309 are 16 and 17.41

Weekly Target 115.68
Weekly Target 216.31
Weekly Target 317.093333333333
Weekly Target 417.72
Weekly Target 518.5

Weekly price and volumes for Golkonda

Date Closing Open Range Volume
Tue 21 May 2024 16.93 (-0.99%) 17.03 16.47 - 17.88 0.1778 times
Sat 18 May 2024 17.10 (20.25%) 14.89 13.51 - 17.84 2.5894 times
Fri 10 May 2024 14.22 (0.99%) 14.77 12.80 - 14.78 3.0927 times
Fri 03 May 2024 14.08 (-14.25%) 17.42 13.11 - 17.42 1.7933 times
Fri 26 April 2024 16.42 (0.06%) 18.05 16.00 - 19.98 1.2585 times
Fri 19 April 2024 16.41 (2.56%) 16.75 15.10 - 17.94 0.1287 times
Fri 12 April 2024 16.00 (-3.26%) 16.90 15.50 - 16.90 0.1032 times
Fri 05 April 2024 16.54 (15.34%) 14.20 13.85 - 16.90 0.1264 times
Thu 28 March 2024 14.34 (-5.28%) 15.85 14.20 - 15.85 0.2336 times
Fri 22 March 2024 15.14 (-10.84%) 16.99 14.50 - 17.45 0.4963 times
Fri 15 March 2024 16.98 (2.47%) 17.13 15.50 - 18.46 2.4281 times

 weekly chart Golkonda

Monthly price and charts Golkonda

Strong monthly Stock price targets for Golkonda 513309 are 14.87 and 19.95

Monthly Target 110.79
Monthly Target 213.86
Monthly Target 315.87
Monthly Target 418.94
Monthly Target 520.95

Monthly price and volumes Golkonda

Date Closing Open Range Volume
Tue 21 May 2024 16.93 (24.58%) 13.80 12.80 - 17.88 3.2191 times
Tue 30 April 2024 13.59 (-5.23%) 14.20 13.56 - 19.98 1.582 times
Thu 28 March 2024 14.34 (-26.2%) 20.40 14.20 - 20.40 2.4352 times
Thu 29 February 2024 19.43 (2.32%) 18.05 15.53 - 20.06 1.0427 times
Wed 31 January 2024 18.99 (30.97%) 14.02 13.96 - 21.90 1.2835 times
Fri 29 December 2023 14.50 (8.37%) 13.35 12.81 - 15.42 0.1273 times
Thu 30 November 2023 13.38 (-6.95%) 13.67 12.55 - 14.55 0.0597 times
Tue 31 October 2023 14.38 (-3.3%) 15.17 13.12 - 15.61 0.0613 times
Fri 29 September 2023 14.87 (10.15%) 12.87 12.35 - 15.11 0.1249 times
Thu 31 August 2023 13.50 (-15.63%) 16.50 13.10 - 16.50 0.0642 times
Mon 31 July 2023 16.00 (-10.61%) 18.79 13.10 - 18.79 0.17 times

 monthly chart Golkonda

DMA SMA EMA moving averages of Golkonda 513309

DMA (daily moving average) of Golkonda 513309

DMA period DMA value
5 day DMA 16.91
12 day DMA 15.29
20 day DMA 15.45
35 day DMA 15.65
50 day DMA 15.77
100 day DMA 16.56
150 day DMA 15.68
200 day DMA 15.33

EMA (exponential moving average) of Golkonda 513309

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.5316.25
12 day EMA15.9615.7815.54
20 day EMA15.7515.6315.48
35 day EMA15.815.7315.65
50 day EMA16.1316.116.06

SMA (simple moving average) of Golkonda 513309

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.6316.18
12 day SMA15.2915.0614.75
20 day SMA15.4515.4715.44
35 day SMA15.6515.5815.52
50 day SMA15.7715.815.84
100 day SMA16.5616.5316.5
150 day SMA15.6815.6615.64
200 day SMA15.3315.3215.31
Back to top | Use Dark Theme