Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 8.37 and 9.12
| Daily Target 1 | 7.75 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.4966666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.25 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.74 (4.8%) | 8.34 | 8.00 - 8.75 | 1.2912 times | Mon 09 February 2026 | 8.34 (-4.47%) | 8.98 | 8.30 - 8.98 | 0.7283 times | Fri 06 February 2026 | 8.73 (4.8%) | 8.74 | 8.17 - 8.74 | 0.6641 times | Thu 05 February 2026 | 8.33 (4.91%) | 8.29 | 7.95 - 8.33 | 0.6778 times | Wed 04 February 2026 | 7.94 (1.4%) | 8.22 | 7.88 - 8.22 | 0.6438 times | Tue 03 February 2026 | 7.83 (4.96%) | 7.83 | 7.40 - 7.83 | 1.4985 times | Mon 02 February 2026 | 7.46 (-4.6%) | 8.09 | 7.43 - 8.09 | 0.7792 times | Sun 01 February 2026 | 7.82 (-3.22%) | 8.45 | 7.68 - 8.45 | 1.1561 times | Fri 30 January 2026 | 8.08 (-4.94%) | 8.50 | 8.08 - 8.50 | 2.124 times | Thu 29 January 2026 | 8.50 (-4.92%) | 8.50 | 8.50 - 8.50 | 0.4369 times | Wed 28 January 2026 | 8.94 (-4.99%) | 8.95 | 8.94 - 9.69 | 0.7779 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.88 and 8.86
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.74 (0.11%) | 8.98 | 8.00 - 8.98 | 0.343 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 0.9204 times | Fri 30 January 2026 | 8.08 (-17.3%) | 9.29 | 8.08 - 10.23 | 1.1777 times | Fri 23 January 2026 | 9.77 (-22.46%) | 13.23 | 9.77 - 13.23 | 1.103 times | Fri 16 January 2026 | 12.60 (21.39%) | 10.59 | 10.59 - 12.60 | 1.8286 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 3.0278 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.88 | 7.28 - 7.97 | 0.959 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.3077 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.1516 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.1812 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.3309 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 8.07 and 9.65
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 8.98 | 0.383 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.2863 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4628 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.2824 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7347 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.1143 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3565 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.604 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.524 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.2519 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.1935 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.34 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.33 | 8.33 |
| 12 day EMA | 8.63 | 8.61 | 8.66 |
| 20 day EMA | 8.82 | 8.83 | 8.88 |
| 35 day EMA | 8.76 | 8.76 | 8.78 |
| 50 day EMA | 8.55 | 8.54 | 8.55 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.23 | 8.06 |
| 12 day SMA | 8.34 | 8.43 | 8.59 |
| 20 day SMA | 9.52 | 9.63 | 9.73 |
| 35 day SMA | 9.01 | 8.97 | 8.94 |
| 50 day SMA | 8.63 | 8.62 | 8.62 |
| 100 day SMA | 9.19 | 9.21 | 9.24 |
| 150 day SMA | 9.83 | 9.85 | 9.88 |
| 200 day SMA | 10.09 | 10.1 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.