Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 7.12 and 7.67
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.08 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.51 (-2.85%) | 7.82 | 7.27 - 7.82 | 1.9253 times | Tue 23 December 2025 | 7.73 (0%) | 7.97 | 7.58 - 7.97 | 2.4743 times | Mon 22 December 2025 | 7.73 (3.34%) | 7.30 | 6.89 - 7.89 | 0.7613 times | Fri 19 December 2025 | 7.48 (1.77%) | 7.35 | 7.35 - 7.97 | 0.7894 times | Thu 18 December 2025 | 7.35 (-2.65%) | 7.85 | 7.31 - 7.85 | 0.624 times | Wed 17 December 2025 | 7.55 (-3.58%) | 7.85 | 7.16 - 7.85 | 0.8813 times | Tue 16 December 2025 | 7.83 (-3.09%) | 8.24 | 7.82 - 8.24 | 0.6521 times | Mon 15 December 2025 | 8.08 (1%) | 8.20 | 7.75 - 8.20 | 0.2534 times | Fri 12 December 2025 | 8.00 (0.25%) | 8.24 | 7.74 - 8.24 | 0.8167 times | Thu 11 December 2025 | 7.98 (3.5%) | 7.85 | 7.18 - 8.03 | 0.8222 times | Wed 10 December 2025 | 7.71 (8.9%) | 7.48 | 6.88 - 7.78 | 0.8785 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.2 and 8.28
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.51 (0.4%) | 7.30 | 6.89 - 7.97 | 0.3453 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.2141 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.2558 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.4672 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 2.0775 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.7957 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 1.3904 times | Fri 07 November 2025 | 7.13 (-16.9%) | 8.55 | 6.93 - 8.88 | 1.6771 times | Fri 31 October 2025 | 8.58 (-11%) | 9.76 | 8.27 - 9.99 | 1.5945 times | Thu 23 October 2025 | 9.64 (-10.74%) | 11.75 | 9.40 - 11.80 | 1.1824 times | Fri 17 October 2025 | 10.80 (-3.05%) | 10.52 | 10.52 - 11.87 | 0.337 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.44 and 7.91
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.51 (-9.52%) | 8.30 | 6.83 - 8.30 | 0.342 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.5842 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.9124 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.6258 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.4428 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.7502 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.6507 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.5548 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2403 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.8968 times | Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.7946 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.66 | 7.62 |
| 12 day EMA | 7.67 | 7.7 | 7.7 |
| 20 day EMA | 7.8 | 7.83 | 7.84 |
| 35 day EMA | 8.24 | 8.28 | 8.31 |
| 50 day EMA | 8.61 | 8.66 | 8.7 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.57 | 7.59 |
| 12 day SMA | 7.67 | 7.66 | 7.65 |
| 20 day SMA | 7.78 | 7.8 | 7.8 |
| 35 day SMA | 7.78 | 7.79 | 7.82 |
| 50 day SMA | 8.44 | 8.52 | 8.6 |
| 100 day SMA | 9.79 | 9.83 | 9.87 |
| 150 day SMA | 10.34 | 10.36 | 10.37 |
| 200 day SMA | 10.28 | 10.29 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.