Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 13.94 and 14.94
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 14.236666666667 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 15.24 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 14.05 (-2.43%) | 13.83 | 13.83 - 14.83 | 0.5701 times | Thu 12 December 2024 | 14.40 (1.84%) | 14.70 | 13.81 - 14.70 | 1.0101 times | Wed 11 December 2024 | 14.14 (-1.05%) | 14.73 | 13.87 - 14.73 | 1.0042 times | Tue 10 December 2024 | 14.29 (-0.28%) | 14.32 | 13.76 - 14.50 | 0.6964 times | Mon 09 December 2024 | 14.33 (1.06%) | 14.50 | 13.76 - 14.50 | 0.9298 times | Fri 06 December 2024 | 14.18 (-0.7%) | 14.44 | 13.64 - 14.44 | 1.107 times | Thu 05 December 2024 | 14.28 (3.93%) | 14.00 | 13.65 - 14.32 | 0.863 times | Wed 04 December 2024 | 13.74 (-0.51%) | 13.63 | 13.63 - 14.39 | 1.3698 times | Tue 03 December 2024 | 13.81 (-0.93%) | 14.29 | 13.51 - 14.29 | 0.8169 times | Mon 02 December 2024 | 13.94 (-1.2%) | 14.60 | 13.40 - 14.60 | 1.6327 times | Fri 29 November 2024 | 14.11 (2.1%) | 13.83 | 13.83 - 14.70 | 1.615 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 13.37 and 14.44
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 14.05 (-0.92%) | 14.50 | 13.76 - 14.83 | 0.5143 times | Fri 06 December 2024 | 14.18 (0.5%) | 14.60 | 13.40 - 14.60 | 0.7071 times | Fri 29 November 2024 | 14.11 (1.51%) | 14.18 | 13.50 - 14.87 | 0.6426 times | Fri 22 November 2024 | 13.90 (-0.29%) | 13.94 | 13.21 - 14.92 | 0.5598 times | Thu 14 November 2024 | 13.94 (-1.83%) | 14.50 | 13.50 - 15.97 | 0.4592 times | Fri 08 November 2024 | 14.20 (-9.21%) | 15.64 | 13.20 - 15.65 | 1.1795 times | Fri 01 November 2024 | 15.64 (14.66%) | 14.35 | 12.62 - 16.10 | 4.4757 times | Fri 25 October 2024 | 13.64 (-4.88%) | 14.43 | 12.55 - 14.45 | 0.3686 times | Fri 18 October 2024 | 14.34 (0.42%) | 14.49 | 13.53 - 14.49 | 0.6684 times | Fri 11 October 2024 | 14.28 (1.49%) | 14.50 | 13.00 - 14.50 | 0.4248 times | Thu 03 October 2024 | 14.07 (0.21%) | 14.32 | 13.53 - 14.50 | 0.4611 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 13.01 and 14.44
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 14.05 (-0.43%) | 14.60 | 13.40 - 14.83 | 0.082 times | Fri 29 November 2024 | 14.11 (-4.01%) | 14.26 | 13.20 - 16.10 | 0.2916 times | Thu 31 October 2024 | 14.70 (4.11%) | 14.44 | 12.55 - 14.90 | 0.3246 times | Mon 30 September 2024 | 14.12 (3.6%) | 14.24 | 12.72 - 16.94 | 1.0061 times | Fri 30 August 2024 | 13.63 (-6%) | 14.55 | 12.55 - 15.19 | 0.2659 times | Wed 31 July 2024 | 14.50 (-4.35%) | 15.50 | 13.63 - 16.16 | 0.3864 times | Fri 28 June 2024 | 15.16 (-12.17%) | 17.61 | 14.54 - 18.10 | 0.5157 times | Fri 31 May 2024 | 17.26 (27.01%) | 13.80 | 12.80 - 20.55 | 3.8555 times | Tue 30 April 2024 | 13.59 (-5.23%) | 14.20 | 13.56 - 19.98 | 1.2886 times | Thu 28 March 2024 | 14.34 (-26.2%) | 20.40 | 14.20 - 20.40 | 1.9835 times | Thu 29 February 2024 | 19.43 (2.32%) | 18.05 | 15.53 - 20.06 | 0.8493 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.25 | 14.18 |
| 12 day EMA | 14.14 | 14.16 | 14.12 |
| 20 day EMA | 14.13 | 14.14 | 14.11 |
| 35 day EMA | 14.12 | 14.12 | 14.1 |
| 50 day EMA | 14.13 | 14.13 | 14.12 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.27 | 14.24 |
| 12 day SMA | 14.09 | 14.11 | 14.08 |
| 20 day SMA | 14.08 | 14.09 | 14.08 |
| 35 day SMA | 14.14 | 14.13 | 14.12 |
| 50 day SMA | 14.11 | 14.11 | 14.1 |
| 100 day SMA | 13.98 | 13.98 | 13.98 |
| 150 day SMA | 14.63 | 14.62 | 14.62 |
| 200 day SMA | 15 | 15.02 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.