Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Golkonda

Strong Daily Stock price targets for Golkonda 513309 are 9.73 and 11.09

Daily Target 18.75
Daily Target 29.35
Daily Target 310.11
Daily Target 410.71
Daily Target 511.47

Daily price and volume Golkonda

Date Closing Open Range Volume
Fri 21 March 2025 9.95 (1.53%) 9.51 9.51 - 10.87 1.6507 times
Thu 20 March 2025 9.80 (2.73%) 9.50 9.50 - 10.29 0.7921 times
Wed 19 March 2025 9.54 (0.21%) 10.29 9.33 - 10.29 0.4955 times
Tue 18 March 2025 9.52 (-1.65%) 9.68 9.11 - 9.68 3.1772 times
Mon 17 March 2025 9.68 (2.76%) 9.48 9.41 - 9.89 0.0898 times
Thu 13 March 2025 9.42 (-8.01%) 10.24 9.01 - 10.24 1.9705 times
Wed 12 March 2025 10.24 (0.29%) 10.95 10.02 - 10.99 0.4971 times
Tue 11 March 2025 10.21 (0.2%) 9.57 9.57 - 10.89 0.1609 times
Mon 10 March 2025 10.19 (-7.19%) 11.70 9.99 - 11.70 0.4791 times
Fri 07 March 2025 10.98 (-0.81%) 11.50 10.54 - 11.50 0.6871 times
Thu 06 March 2025 11.07 (7.58%) 10.99 10.51 - 11.49 0.4341 times

 Daily chart Golkonda

Weekly price and charts Golkonda

Strong weekly Stock price targets for Golkonda 513309 are 9.53 and 11.29

Weekly Target 18.22
Weekly Target 29.08
Weekly Target 39.9766666666667
Weekly Target 410.84
Weekly Target 511.74

Weekly price and volumes for Golkonda

Date Closing Open Range Volume
Fri 21 March 2025 9.95 (5.63%) 9.48 9.11 - 10.87 1.6879 times
Thu 13 March 2025 9.42 (-14.21%) 11.70 9.01 - 11.70 0.8453 times
Fri 07 March 2025 10.98 (12.04%) 10.00 9.11 - 11.50 0.5107 times
Fri 28 February 2025 9.80 (-5.59%) 10.99 9.38 - 11.49 1.0641 times
Fri 21 February 2025 10.38 (-9.74%) 10.70 9.26 - 12.00 1.2294 times
Fri 14 February 2025 11.50 (-11.54%) 13.34 11.27 - 13.95 0.8473 times
Fri 07 February 2025 13.00 (0.7%) 13.85 12.16 - 13.85 0.2281 times
Fri 31 January 2025 12.91 (-5%) 13.50 10.11 - 14.48 2.1363 times
Fri 24 January 2025 13.59 (-2.16%) 14.05 12.51 - 14.45 0.7198 times
Fri 17 January 2025 13.89 (11.21%) 12.81 11.50 - 14.14 0.7311 times
Fri 10 January 2025 12.49 (-11.67%) 13.75 12.10 - 14.49 0.6647 times

 weekly chart Golkonda

Monthly price and charts Golkonda

Strong monthly Stock price targets for Golkonda 513309 are 8.14 and 10.83

Monthly Target 17.53
Monthly Target 28.74
Monthly Target 310.22
Monthly Target 411.43
Monthly Target 512.91

Monthly price and volumes Golkonda

Date Closing Open Range Volume
Fri 21 March 2025 9.95 (1.53%) 10.00 9.01 - 11.70 0.5178 times
Fri 28 February 2025 9.80 (-24.09%) 13.85 9.26 - 13.95 0.5731 times
Fri 31 January 2025 12.91 (-7.85%) 13.74 10.11 - 14.70 0.7498 times
Tue 31 December 2024 14.01 (-0.71%) 14.60 13.40 - 15.70 0.6127 times
Fri 29 November 2024 14.11 (-4.01%) 14.26 13.20 - 16.10 0.7887 times
Thu 31 October 2024 14.70 (4.11%) 14.44 12.55 - 14.90 0.8779 times
Mon 30 September 2024 14.12 (3.6%) 14.24 12.72 - 16.94 2.721 times
Fri 30 August 2024 13.63 (-6%) 14.55 12.55 - 15.19 0.7193 times
Wed 31 July 2024 14.50 (-4.35%) 15.50 13.63 - 16.16 1.045 times
Fri 28 June 2024 15.16 (-12.17%) 17.61 14.54 - 18.10 1.3948 times
Fri 31 May 2024 17.26 (27.01%) 13.80 12.80 - 20.55 10.4276 times

 monthly chart Golkonda

DMA SMA EMA moving averages of Golkonda 513309

DMA (daily moving average) of Golkonda 513309

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.07
20 day DMA 10.21
35 day DMA 11.12
50 day DMA 11.71
100 day DMA 12.9
150 day DMA 13.21
200 day DMA 13.63

EMA (exponential moving average) of Golkonda 513309

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.749.71
12 day EMA10.0110.0210.06
20 day EMA10.3310.3710.43
35 day EMA10.9911.0511.12
50 day EMA11.6911.7611.84

SMA (simple moving average) of Golkonda 513309

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.599.68
12 day SMA10.0710.110.11
20 day SMA10.2110.2110.22
35 day SMA11.1211.211.27
50 day SMA11.7111.7911.86
100 day SMA12.912.9412.98
150 day SMA13.2113.2313.25
200 day SMA13.6313.6713.71
Back to top | Use Dark Theme