Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 10.32 and 11.12
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.7 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.98 (-0.18%) | 11.00 | 10.46 - 11.26 | 0.4354 times |
| Wed 13 August 2025 | 11.00 (-2.57%) | 11.33 | 10.74 - 11.33 | 1.5334 times |
| Tue 12 August 2025 | 11.29 (1.16%) | 11.26 | 10.66 - 11.30 | 0.4439 times |
| Mon 11 August 2025 | 11.16 (1.73%) | 11.19 | 10.43 - 11.32 | 0.4702 times |
| Fri 08 August 2025 | 10.97 (1.29%) | 11.24 | 10.93 - 11.24 | 0.0138 times |
| Thu 07 August 2025 | 10.83 (-1.37%) | 10.45 | 10.44 - 11.19 | 1.2002 times |
| Wed 06 August 2025 | 10.98 (-1.79%) | 10.71 | 10.63 - 11.00 | 1.0231 times |
| Tue 05 August 2025 | 11.18 (-0.62%) | 11.05 | 10.74 - 11.44 | 1.3449 times |
| Mon 04 August 2025 | 11.25 (0.27%) | 11.69 | 11.25 - 11.69 | 1.5634 times |
| Fri 01 August 2025 | 11.22 (0.54%) | 11.58 | 10.80 - 11.58 | 1.9716 times |
| Thu 31 July 2025 | 11.16 (-4.94%) | 11.69 | 11.16 - 11.80 | 3.5801 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 10.26 and 11.16
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.98 (0.09%) | 11.19 | 10.43 - 11.33 | 0.2549 times |
| Fri 08 August 2025 | 10.97 (-2.23%) | 11.69 | 10.44 - 11.69 | 0.455 times |
| Fri 01 August 2025 | 11.22 (-3.86%) | 12.02 | 10.80 - 12.18 | 2.0834 times |
| Fri 25 July 2025 | 11.67 (2.82%) | 11.12 | 10.84 - 12.35 | 1.1871 times |
| Fri 18 July 2025 | 11.35 (2.99%) | 10.48 | 10.48 - 11.46 | 0.5739 times |
| Fri 11 July 2025 | 11.02 (-5%) | 12.15 | 10.63 - 12.15 | 1.5807 times |
| Fri 04 July 2025 | 11.60 (-5%) | 11.97 | 11.02 - 12.20 | 0.4732 times |
| Fri 27 June 2025 | 12.21 (1.83%) | 11.72 | 11.30 - 12.42 | 0.1482 times |
| Thu 19 June 2025 | 11.99 (-6.33%) | 12.15 | 11.17 - 13.20 | 0.3907 times |
| Fri 13 June 2025 | 12.80 (10.54%) | 13.70 | 11.51 - 13.70 | 2.8528 times |
| Fri 06 June 2025 | 11.58 (11.13%) | 11.41 | 10.12 - 12.70 | 1.3222 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 10.08 and 11.34
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.98 (-1.61%) | 11.58 | 10.43 - 11.69 | 0.1486 times |
| Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.939 times |
| Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.8146 times |
| Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.9461 times |
| Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.3008 times |
| Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 1.1226 times |
| Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.9946 times |
| Fri 31 January 2025 | 12.91 (-7.85%) | 13.74 | 10.11 - 14.70 | 1.3013 times |
| Tue 31 December 2024 | 14.01 (-0.71%) | 14.60 | 13.40 - 15.70 | 1.0634 times |
| Fri 29 November 2024 | 14.11 (-4.01%) | 14.26 | 13.20 - 16.10 | 1.3689 times |
| Thu 31 October 2024 | 14.70 (4.11%) | 14.44 | 12.55 - 14.90 | 1.5237 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.31 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.1 | 11.15 |
| 12 day EMA | 11.16 | 11.19 | 11.22 |
| 20 day EMA | 11.24 | 11.27 | 11.3 |
| 35 day EMA | 11.41 | 11.44 | 11.47 |
| 50 day EMA | 11.58 | 11.6 | 11.62 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.05 | 11.05 |
| 12 day SMA | 11.15 | 11.2 | 11.25 |
| 20 day SMA | 11.32 | 11.34 | 11.35 |
| 35 day SMA | 11.44 | 11.46 | 11.5 |
| 50 day SMA | 11.68 | 11.7 | 11.71 |
| 100 day SMA | 10.86 | 10.85 | 10.85 |
| 150 day SMA | 11.31 | 11.33 | 11.35 |
| 200 day SMA | 12.01 | 12.03 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.