Golkonda (513309) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Golkonda 513309
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Golkonda 513309 Current Price 17 Sep, 2021
Closed at:16.00 which is 0% from previous closing of 16.00Opened at: 16.80 & Moved in a range of 16.00 to 16.80
With a volume of 0.002M
| Date | Close | Open | High | Low |
| 17 Fri Sep | 16.00 | 16.80 | 16.80 | 16.00 |
| 16 Thu Sep | 16.00 | 16.55 | 17.00 | 15.90 |
| 15 Wed Sep | 16.20 | 16.05 | 17.65 | 16.05 |
| 14 Tue Sep | 16.85 | 17.60 | 17.60 | 16.75 |
| 13 Mon Sep | 17.50 | 16.90 | 17.50 | 16.10 |
Golkonda Technical analysis by Moving Averages
12 DMA for Golkonda is at 16.64 and it is moving sideways, and its daily trend is not clear.
| Date | Golkonda SMA (12 day) | Golkonda EMA (12 Day) |
| 17 September 2021 | 16.64 | 16.25 |
| 16 September 2021 | 16.67 | 16.29 |
| 15 September 2021 | 16.64 | 16.34 |
| 14 September 2021 | 16.54 | 16.37 |
| 13 September 2021 | 16.32 | 16.28 |
20 DMA for Golkonda is at 15.61 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Golkonda SMA (20 day) | Golkonda EMA (20 Day) |
| 17 September 2021 | 15.61 | 16.02 |
| 16 September 2021 | 15.43 | 16.02 |
| 15 September 2021 | 15.28 | 16.02 |
| 14 September 2021 | 15.15 | 16 |
| 13 September 2021 | 15.03 | 15.91 |
35 DMA for Golkonda is at 15.8 and it is moving
| Date | Golkonda SMA (35 day) | Golkonda EMA (35 Day) |
| 17 September 2021 | 15.8 | 15.8 |
| 16 September 2021 | 15.82 | 15.79 |
| 15 September 2021 | 15.82 | 15.78 |
| 14 September 2021 | 15.79 | 15.75 |
| 13 September 2021 | 15.73 | 15.68 |
50 DMA for Golkonda is at 15.74 and it is moving
| Date | Golkonda SMA (50 day) | Golkonda EMA (50 Day) |
| 17 September 2021 | 15.74 | 15.63 |
| 16 September 2021 | 15.75 | 15.61 |
| 15 September 2021 | 15.75 | 15.59 |
| 14 September 2021 | 15.73 | 15.57 |
| 13 September 2021 | 15.68 | 15.52 |
100 DMA for Golkonda is at 16 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Golkonda SMA (100 day) | Golkonda EMA (100 Day) |
| 17 September 2021 | 16 | 14.62 |
| 16 September 2021 | 15.98 | 14.59 |
| 15 September 2021 | 15.94 | 14.56 |
| 14 September 2021 | 15.9 | 14.53 |
| 13 September 2021 | 15.84 | 14.48 |
150 DMA for Golkonda is at 13.23 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Golkonda SMA (150 day) | Golkonda EMA (150 Day) |
| 17 September 2021 | 13.23 | 13.24 |
| 16 September 2021 | 13.15 | 13.2 |
| 15 September 2021 | 13.08 | 13.16 |
| 14 September 2021 | 13 | 13.12 |
| 13 September 2021 | 12.91 | 13.07 |
200 DMA for Golkonda is at 10.76 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Golkonda SMA (200 day) | Golkonda EMA (200 Day) |
| 17 September 2021 | 10.76 | 11.39 |
| 16 September 2021 | 10.7 | 11.34 |
| 15 September 2021 | 10.64 | 11.29 |
| 14 September 2021 | 10.58 | 11.24 |
| 13 September 2021 | 10.51 | 11.18 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Golkonda
5 4 16 6 15 17 3 9 8 7 18 10 14Golkonda seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Golkonda in intra day trading.
Golkonda (513309) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 115
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Golkonda Weekly charts
Golkonda Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.