Login or Join
HomepageGolkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 18.13 and 20.34
| Daily Target 1 | 16.28 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.493333333333 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.7 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.23 (9.95%) | 18.00 | 17.02 - 19.23 | 2.569 times | Mon 22 April 2024 | 17.49 (6.58%) | 18.05 | 16.50 - 18.05 | 0.9208 times | Fri 19 April 2024 | 16.41 (-1.5%) | 15.87 | 15.87 - 16.73 | 1.4803 times | Thu 18 April 2024 | 16.66 (-3.2%) | 17.21 | 16.50 - 17.64 | 0.2427 times | Tue 16 April 2024 | 17.21 (5.52%) | 16.40 | 15.15 - 17.94 | 1.7079 times | Mon 15 April 2024 | 16.31 (1.94%) | 16.75 | 15.10 - 16.75 | 0.1816 times | Fri 12 April 2024 | 16.00 (0%) | 16.00 | 15.60 - 16.68 | 0.2163 times | Wed 10 April 2024 | 16.00 (-4.42%) | 16.69 | 15.50 - 16.69 | 0.8099 times | Tue 09 April 2024 | 16.74 (3.78%) | 16.87 | 15.70 - 16.87 | 0.3621 times | Mon 08 April 2024 | 16.13 (-2.48%) | 16.90 | 15.55 - 16.90 | 1.5093 times | Fri 05 April 2024 | 16.54 (7.4%) | 16.10 | 15.55 - 16.90 | 0.4078 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 17.87 and 20.6
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.23 (17.18%) | 18.05 | 16.50 - 19.23 | 0.1933 times | Fri 19 April 2024 | 16.41 (2.56%) | 16.75 | 15.10 - 17.94 | 0.2001 times | Fri 12 April 2024 | 16.00 (-3.26%) | 16.90 | 15.50 - 16.90 | 0.1605 times | Fri 05 April 2024 | 16.54 (15.34%) | 14.20 | 13.85 - 16.90 | 0.1965 times | Thu 28 March 2024 | 14.34 (-5.28%) | 15.85 | 14.20 - 15.85 | 0.3631 times | Fri 22 March 2024 | 15.14 (-10.84%) | 16.99 | 14.50 - 17.45 | 0.7716 times | Fri 15 March 2024 | 16.98 (2.47%) | 17.13 | 15.50 - 18.46 | 3.7745 times | Thu 07 March 2024 | 16.57 (-12%) | 19.19 | 15.86 - 19.20 | 2.0858 times | Sat 02 March 2024 | 18.83 (16.45%) | 16.97 | 16.90 - 20.40 | 1.9791 times | Fri 23 February 2024 | 16.17 (-2.12%) | 16.52 | 15.53 - 17.70 | 0.2755 times | Fri 16 February 2024 | 16.52 (-12.41%) | 19.49 | 16.05 - 20.06 | 0.5604 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 16.54 and 21.92
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.23 (34.1%) | 14.20 | 13.85 - 19.23 | 0.4449 times | Thu 28 March 2024 | 14.34 (-26.2%) | 20.40 | 14.20 - 20.40 | 4.3339 times | Thu 29 February 2024 | 19.43 (2.32%) | 18.05 | 15.53 - 20.06 | 1.8558 times | Wed 31 January 2024 | 18.99 (30.97%) | 14.02 | 13.96 - 21.90 | 2.2843 times | Fri 29 December 2023 | 14.50 (8.37%) | 13.35 | 12.81 - 15.42 | 0.2266 times | Thu 30 November 2023 | 13.38 (-6.95%) | 13.67 | 12.55 - 14.55 | 0.1063 times | Tue 31 October 2023 | 14.38 (-3.3%) | 15.17 | 13.12 - 15.61 | 0.1092 times | Fri 29 September 2023 | 14.87 (10.15%) | 12.87 | 12.35 - 15.11 | 0.2223 times | Thu 31 August 2023 | 13.50 (-15.63%) | 16.50 | 13.10 - 16.50 | 0.1142 times | Mon 31 July 2023 | 16.00 (-10.61%) | 18.79 | 13.10 - 18.79 | 0.3025 times | Fri 30 June 2023 | 17.90 (-7.01%) | 18.40 | 16.44 - 19.61 | 0.2133 times |
Indicator Analysis of Golkonda
Please login to view indicator analysis. or View indicator analysis of Golkonda 513309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 16.68 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.33 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 16.83 | 16.5 |
| 12 day EMA | 16.84 | 16.4 | 16.2 |
| 20 day EMA | 16.53 | 16.25 | 16.12 |
| 35 day EMA | 16.56 | 16.4 | 16.34 |
| 50 day EMA | 16.86 | 16.76 | 16.73 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 16.82 | 16.52 |
| 12 day SMA | 16.68 | 16.3 | 16.05 |
| 20 day SMA | 15.89 | 15.68 | 15.58 |
| 35 day SMA | 16.4 | 16.38 | 16.39 |
| 50 day SMA | 16.69 | 16.67 | 16.68 |
| 100 day SMA | 16.33 | 16.28 | 16.25 |
| 150 day SMA | 15.56 | 15.52 | 15.49 |
| 200 day SMA | 15.32 | 15.31 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.