Login or Join
HomepageMetalforge 513335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalforge 513335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metalforge
Strong Daily Stock price targets for Metalforge 513335 are 4.1 and 4.1
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.1 |
Daily price and volume Metalforge
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 4.10 (-4.87%) | 4.10 | 4.10 - 4.10 | 2.1847 times |
| Thu 16 May 2024 | 4.31 (-4.86%) | 4.53 | 4.31 - 4.60 | 0.2973 times |
| Wed 15 May 2024 | 4.53 (2.95%) | 4.40 | 4.40 - 4.60 | 0.2153 times |
| Tue 14 May 2024 | 4.40 (0%) | 4.20 | 4.18 - 4.40 | 0.7724 times |
| Mon 13 May 2024 | 4.40 (0%) | 4.40 | 4.18 - 4.40 | 1.7021 times |
| Fri 10 May 2024 | 4.40 (2.33%) | 4.41 | 4.15 - 4.43 | 1.0598 times |
| Thu 09 May 2024 | 4.30 (-4.02%) | 4.50 | 4.26 - 4.50 | 1.0463 times |
| Wed 08 May 2024 | 4.48 (-0.44%) | 4.50 | 4.32 - 4.50 | 1.5045 times |
| Tue 07 May 2024 | 4.50 (-2.17%) | 4.55 | 4.37 - 4.55 | 0.1957 times |
| Mon 06 May 2024 | 4.60 (3.37%) | 4.30 | 4.30 - 4.60 | 1.0219 times |
| Fri 03 May 2024 | 4.45 (-4.3%) | 4.50 | 4.42 - 4.69 | 1.9324 times |
Weekly price and charts Metalforge
Strong weekly Stock price targets for Metalforge 513335 are 3.85 and 4.35
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Metalforge
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 4.10 (-6.82%) | 4.40 | 4.10 - 4.60 | 0.2693 times |
| Fri 10 May 2024 | 4.40 (-1.12%) | 4.30 | 4.15 - 4.60 | 0.2515 times |
| Fri 03 May 2024 | 4.45 (-10.1%) | 4.95 | 4.42 - 4.95 | 0.4417 times |
| Fri 26 April 2024 | 4.95 (8.79%) | 4.55 | 4.45 - 5.00 | 1.094 times |
| Fri 19 April 2024 | 4.55 (-4.01%) | 4.78 | 4.41 - 4.97 | 1.0773 times |
| Fri 12 April 2024 | 4.74 (13.4%) | 4.15 | 4.10 - 4.74 | 0.4518 times |
| Fri 05 April 2024 | 4.18 (12.97%) | 3.70 | 3.52 - 4.50 | 0.8012 times |
| Thu 28 March 2024 | 3.70 (-13.95%) | 4.09 | 3.70 - 4.09 | 1.3952 times |
| Fri 22 March 2024 | 4.30 (-13.48%) | 4.75 | 4.30 - 5.17 | 0.7285 times |
| Fri 15 March 2024 | 4.97 (1.43%) | 4.90 | 4.82 - 5.40 | 3.4896 times |
| Thu 07 March 2024 | 4.90 (9.62%) | 4.47 | 4.26 - 5.16 | 6.0371 times |
Monthly price and charts Metalforge
Strong monthly Stock price targets for Metalforge 513335 are 3.71 and 4.5
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Metalforge
| Date | Closing | Open | Range | Volume |
| Fri 17 May 2024 | 4.10 (-15.98%) | 4.89 | 4.10 - 4.89 | 0.2315 times |
| Tue 30 April 2024 | 4.88 (31.89%) | 3.70 | 3.52 - 5.00 | 0.9937 times |
| Thu 28 March 2024 | 3.70 (-8.87%) | 3.88 | 3.70 - 5.40 | 3.5226 times |
| Mon 19 February 2024 | 4.06 (-10.96%) | 4.34 | 4.06 - 4.49 | 0.1198 times |
| Mon 29 January 2024 | 4.56 (14.57%) | 3.98 | 3.71 - 5.30 | 1.6778 times |
| Tue 26 December 2023 | 3.98 (-9.75%) | 4.19 | 3.80 - 4.19 | 0.0335 times |
| Fri 24 November 2023 | 4.41 (21.82%) | 3.45 | 3.21 - 4.41 | 1.0668 times |
| Mon 30 October 2023 | 3.62 (-18.47%) | 4.44 | 3.62 - 4.44 | 0.1109 times |
| Mon 25 September 2023 | 4.44 (33.33%) | 3.45 | 3.20 - 4.90 | 0.8589 times |
| Thu 31 August 2023 | 3.33 (18.09%) | 2.95 | 2.71 - 3.68 | 1.3845 times |
| Mon 31 July 2023 | 2.82 (-4.41%) | 2.95 | 2.47 - 3.15 | 0.884 times |
Indicator Analysis of Metalforge
Please login to view indicator analysis. or View indicator analysis of Metalforge 513335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metalforge 513335
DMA (daily moving average) of Metalforge 513335
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Metalforge 513335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.41 | 4.46 |
| 12 day EMA | 4.41 | 4.47 | 4.5 |
| 20 day EMA | 4.48 | 4.52 | 4.54 |
| 35 day EMA | 4.52 | 4.54 | 4.55 |
| 50 day EMA | 4.51 | 4.53 | 4.54 |
SMA (simple moving average) of Metalforge 513335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.41 | 4.41 |
| 12 day SMA | 4.43 | 4.49 | 4.54 |
| 20 day SMA | 4.58 | 4.61 | 4.62 |
| 35 day SMA | 4.44 | 4.45 | 4.45 |
| 50 day SMA | 4.57 | 4.57 | 4.56 |
| 100 day SMA | 4.31 | 4.3 | 4.29 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.69 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.