Login or Join
HomepageMetalforge 513335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalforge 513335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metalforge
Strong Daily Stock price targets for Metalforge 513335 are 4.6 and 4.9
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.95 |
Daily price and volume Metalforge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.74 (4.18%) | 4.55 | 4.45 - 4.75 | 0.496 times | Mon 22 April 2024 | 4.55 (0%) | 4.55 | 4.50 - 4.60 | 0.9711 times | Fri 19 April 2024 | 4.55 (-1.94%) | 4.64 | 4.41 - 4.64 | 0.8417 times | Thu 18 April 2024 | 4.64 (-1.28%) | 4.75 | 4.50 - 4.75 | 0.6888 times | Tue 16 April 2024 | 4.70 (0%) | 4.50 | 4.47 - 4.80 | 3.0875 times | Mon 15 April 2024 | 4.70 (-0.84%) | 4.78 | 4.70 - 4.97 | 1.3939 times | Fri 12 April 2024 | 4.74 (4.87%) | 4.52 | 4.52 - 4.74 | 0.2645 times | Wed 10 April 2024 | 4.52 (1.57%) | 4.46 | 4.46 - 4.67 | 1.2443 times | Tue 09 April 2024 | 4.45 (4.71%) | 4.10 | 4.10 - 4.46 | 1.0081 times | Mon 08 April 2024 | 4.25 (1.67%) | 4.15 | 4.15 - 4.25 | 0.0041 times | Fri 05 April 2024 | 4.18 (-2.56%) | 4.29 | 4.08 - 4.50 | 3.3423 times |
Weekly price and charts Metalforge
Strong weekly Stock price targets for Metalforge 513335 are 4.6 and 4.9
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Metalforge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.74 (4.18%) | 4.55 | 4.45 - 4.75 | 0.1698 times | Fri 19 April 2024 | 4.55 (-4.01%) | 4.78 | 4.41 - 4.97 | 0.6957 times | Fri 12 April 2024 | 4.74 (13.4%) | 4.15 | 4.10 - 4.74 | 0.2917 times | Fri 05 April 2024 | 4.18 (12.97%) | 3.70 | 3.52 - 4.50 | 0.5174 times | Thu 28 March 2024 | 3.70 (-13.95%) | 4.09 | 3.70 - 4.09 | 0.9009 times | Fri 22 March 2024 | 4.30 (-13.48%) | 4.75 | 4.30 - 5.17 | 0.4704 times | Fri 15 March 2024 | 4.97 (1.43%) | 4.90 | 4.82 - 5.40 | 2.2534 times | Thu 07 March 2024 | 4.90 (9.62%) | 4.47 | 4.26 - 5.16 | 3.8985 times | Sat 02 March 2024 | 4.47 (4.68%) | 4.06 | 3.88 - 4.47 | 0.8006 times | Mon 12 February 2024 | 4.27 (-4.9%) | 4.27 | 4.27 - 4.27 | 0.0016 times | Mon 05 February 2024 | 4.49 (-1.54%) | 4.34 | 4.34 - 4.49 | 0.096 times |
Monthly price and charts Metalforge
Strong monthly Stock price targets for Metalforge 513335 are 4.13 and 5.58
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Metalforge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.74 (28.11%) | 3.70 | 3.52 - 4.97 | 0.6976 times | Thu 28 March 2024 | 3.70 (-8.87%) | 3.88 | 3.70 - 5.40 | 3.3926 times | Mon 19 February 2024 | 4.06 (-10.96%) | 4.34 | 4.06 - 4.49 | 0.1154 times | Mon 29 January 2024 | 4.56 (14.57%) | 3.98 | 3.71 - 5.30 | 1.6159 times | Tue 26 December 2023 | 3.98 (-9.75%) | 4.19 | 3.80 - 4.19 | 0.0323 times | Fri 24 November 2023 | 4.41 (21.82%) | 3.45 | 3.21 - 4.41 | 1.0274 times | Mon 30 October 2023 | 3.62 (-18.47%) | 4.44 | 3.62 - 4.44 | 0.1068 times | Mon 25 September 2023 | 4.44 (33.33%) | 3.45 | 3.20 - 4.90 | 0.8272 times | Thu 31 August 2023 | 3.33 (18.09%) | 2.95 | 2.71 - 3.68 | 1.3334 times | Mon 31 July 2023 | 2.82 (-4.41%) | 2.95 | 2.47 - 3.15 | 0.8514 times | Fri 30 June 2023 | 2.95 (-21.33%) | 3.70 | 2.70 - 3.75 | 0.525 times |
Indicator Analysis of Metalforge
Please login to view indicator analysis. or View indicator analysis of Metalforge 513335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metalforge 513335
DMA (daily moving average) of Metalforge 513335
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Metalforge 513335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.58 | 4.59 |
| 12 day EMA | 4.55 | 4.51 | 4.5 |
| 20 day EMA | 4.51 | 4.49 | 4.48 |
| 35 day EMA | 4.48 | 4.46 | 4.45 |
| 50 day EMA | 4.51 | 4.5 | 4.5 |
SMA (simple moving average) of Metalforge 513335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.63 | 4.67 |
| 12 day SMA | 4.53 | 4.47 | 4.42 |
| 20 day SMA | 4.33 | 4.33 | 4.35 |
| 35 day SMA | 4.54 | 4.53 | 4.52 |
| 50 day SMA | 4.53 | 4.51 | 4.51 |
| 100 day SMA | 4.09 | 4.07 | 4.06 |
| 150 day SMA | 3.7 | 3.69 | 3.69 |
| 200 day SMA | 3.62 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.