GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.74 and 0.76

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 12 December 2025 0.75 (1.35%) 0.75 0.74 - 0.76 0.6395 times
Thu 11 December 2025 0.74 (0%) 0.74 0.73 - 0.75 0.604 times
Wed 10 December 2025 0.74 (0%) 0.74 0.73 - 0.77 0.7691 times
Tue 09 December 2025 0.74 (-2.63%) 0.77 0.72 - 0.77 1.0218 times
Mon 08 December 2025 0.76 (-1.3%) 0.78 0.75 - 0.78 1.1249 times
Fri 05 December 2025 0.77 (0%) 0.77 0.76 - 0.78 0.7234 times
Thu 04 December 2025 0.77 (0%) 0.77 0.76 - 0.79 0.9707 times
Wed 03 December 2025 0.77 (-3.75%) 0.80 0.76 - 0.80 1.501 times
Tue 02 December 2025 0.80 (-2.44%) 0.81 0.78 - 0.82 1.4324 times
Mon 01 December 2025 0.82 (0%) 0.83 0.81 - 0.84 1.2132 times
Fri 28 November 2025 0.82 (-1.2%) 0.83 0.81 - 0.83 0.7524 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.71 and 0.77

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.75
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 12 December 2025 0.75 (-2.6%) 0.78 0.72 - 0.78 0.708 times
Fri 05 December 2025 0.77 (-6.1%) 0.83 0.76 - 0.84 0.9941 times
Fri 28 November 2025 0.82 (-9.89%) 0.87 0.79 - 0.88 1.5437 times
Fri 21 November 2025 0.91 (2.25%) 0.88 0.83 - 0.98 1.3187 times
Fri 14 November 2025 0.89 (1.14%) 0.88 0.87 - 0.90 0.6189 times
Fri 07 November 2025 0.88 (-3.3%) 0.91 0.87 - 0.93 0.4796 times
Fri 31 October 2025 0.91 (-4.21%) 0.93 0.90 - 0.94 0.6801 times
Thu 23 October 2025 0.95 (0%) 0.95 0.90 - 0.97 0.3171 times
Fri 17 October 2025 0.95 (13.1%) 0.82 0.82 - 1.08 1.99 times
Fri 10 October 2025 0.84 (-10.64%) 0.94 0.82 - 0.95 1.3497 times
Fri 03 October 2025 0.94 (-2.08%) 0.96 0.94 - 0.97 0.5154 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.68 and 0.8

Monthly Target 10.65
Monthly Target 20.7
Monthly Target 30.77
Monthly Target 40.82
Monthly Target 50.89

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 12 December 2025 0.75 (-8.54%) 0.83 0.72 - 0.84 0.362 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 0.8425 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 0.9799 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 0.8113 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 0.9534 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.1145 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 0.8306 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 0.8257 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.7427 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 2.5373 times
Fri 28 February 2025 1.83 (-83.04%) 11.63 1.83 - 13.72 0.9467 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.88
100 day DMA 0.95
150 day DMA 1.06
200 day DMA 1.46

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.770.770.78
20 day EMA0.790.790.8
35 day EMA0.820.820.83
50 day EMA0.860.860.87

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.76
12 day SMA0.780.780.79
20 day SMA0.810.820.82
35 day SMA0.850.860.86
50 day SMA0.880.880.88
100 day SMA0.950.950.95
150 day SMA1.061.061.06
200 day SMA1.461.521.58
Back to top | Use Dark Theme