GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Wed 25 March 2026 0.51 (0%) 0.51 0.50 - 0.52 1.5174 times
Tue 24 March 2026 0.51 (0%) 0.51 0.51 - 0.53 1.1433 times
Mon 23 March 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 1.1041 times
Fri 20 March 2026 0.53 (0%) 0.53 0.52 - 0.55 0.9327 times
Thu 19 March 2026 0.53 (1.92%) 0.52 0.51 - 0.54 0.7854 times
Wed 18 March 2026 0.52 (1.96%) 0.52 0.51 - 0.55 0.9675 times
Tue 17 March 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.8173 times
Mon 16 March 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 1.2351 times
Fri 13 March 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.7096 times
Thu 12 March 2026 0.55 (-3.51%) 0.57 0.54 - 0.57 0.7877 times
Wed 11 March 2026 0.57 (1.79%) 0.57 0.55 - 0.60 0.7792 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.49 and 0.53

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Wed 25 March 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.6886 times
Fri 20 March 2026 0.53 (-1.85%) 0.54 0.51 - 0.55 0.8665 times
Fri 13 March 2026 0.54 (-6.9%) 0.56 0.52 - 0.60 0.795 times
Fri 06 March 2026 0.58 (-3.33%) 0.58 0.53 - 0.59 1.0345 times
Fri 27 February 2026 0.60 (-1.64%) 0.62 0.58 - 0.63 0.8731 times
Fri 20 February 2026 0.61 (-7.58%) 0.65 0.60 - 0.66 1.1197 times
Fri 13 February 2026 0.66 (3.13%) 0.65 0.64 - 0.68 0.8888 times
Fri 06 February 2026 0.64 (1.59%) 0.63 0.59 - 0.72 1.7109 times
Fri 30 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.67 0.82 times
Fri 23 January 2026 0.66 (-7.04%) 0.71 0.61 - 0.71 1.2029 times
Fri 16 January 2026 0.71 (-2.74%) 0.72 0.69 - 0.74 0.5911 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.46 and 0.56

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Wed 25 March 2026 0.51 (-15%) 0.58 0.50 - 0.60 0.6815 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 0.9246 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.7794 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.783 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.0853 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.2007 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 0.9941 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.1682 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.3656 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0177 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 1.0117 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.59
50 day DMA 0.61
100 day DMA 0.7
150 day DMA 0.79
200 day DMA 0.88

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.630.630.63

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.54
20 day SMA0.550.550.56
35 day SMA0.590.590.59
50 day SMA0.610.610.62
100 day SMA0.70.710.71
150 day SMA0.790.790.8
200 day SMA0.880.880.89
Back to top | Use Dark Theme