Login or Join
HomepageGujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom
Strong Daily Stock price targets for GujToolroom 513337 are 1.45 and 1.52
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.58 |
Daily price and volume Guj Toolroom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.49 (-3.25%) | 1.53 | 1.48 - 1.55 | 0.5284 times |
| Wed 02 April 2025 | 1.54 (4.76%) | 1.51 | 1.41 - 1.54 | 0.6894 times |
| Tue 01 April 2025 | 1.47 (5%) | 1.33 | 1.33 - 1.47 | 0.7212 times |
| Fri 28 March 2025 | 1.40 (-8.5%) | 1.46 | 1.40 - 1.46 | 1.5166 times |
| Wed 26 March 2025 | 1.53 (-3.16%) | 1.58 | 1.52 - 1.60 | 0.7694 times |
| Tue 25 March 2025 | 1.58 (-4.24%) | 1.65 | 1.57 - 1.68 | 0.8538 times |
| Mon 24 March 2025 | 1.65 (-4.07%) | 1.76 | 1.64 - 1.77 | 1.377 times |
| Fri 21 March 2025 | 1.72 (3.61%) | 1.64 | 1.61 - 1.73 | 1.1422 times |
| Thu 20 March 2025 | 1.66 (4.4%) | 1.64 | 1.61 - 1.66 | 1.1464 times |
| Wed 19 March 2025 | 1.59 (4.61%) | 1.52 | 1.50 - 1.59 | 1.2557 times |
| Tue 18 March 2025 | 1.52 (-4.4%) | 1.60 | 1.52 - 1.60 | 1.6148 times |
Weekly price and charts GujToolroom
Strong weekly Stock price targets for GujToolroom 513337 are 1.41 and 1.63
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Guj Toolroom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.49 (6.43%) | 1.33 | 1.33 - 1.55 | 0.4694 times |
| Fri 28 March 2025 | 1.40 (-18.6%) | 1.76 | 1.40 - 1.77 | 1.0935 times |
| Fri 21 March 2025 | 1.72 (2.99%) | 1.64 | 1.50 - 1.73 | 1.5701 times |
| Thu 13 March 2025 | 1.67 (-7.73%) | 1.78 | 1.64 - 1.87 | 1.2591 times |
| Fri 07 March 2025 | 1.81 (-1.09%) | 1.74 | 1.66 - 1.91 | 2.4138 times |
| Fri 28 February 2025 | 1.83 (-17.94%) | 2.12 | 1.83 - 2.12 | 0.2625 times |
| Fri 21 February 2025 | 2.23 (-81.8%) | 12.20 | 2.20 - 12.75 | 1.2084 times |
| Fri 14 February 2025 | 12.25 (-2%) | 12.74 | 10.23 - 12.95 | 0.525 times |
| Fri 07 February 2025 | 12.50 (15.85%) | 11.63 | 11.02 - 13.72 | 0.3683 times |
| Fri 31 January 2025 | 10.79 (-13.47%) | 11.85 | 10.18 - 12.43 | 0.83 times |
| Fri 24 January 2025 | 12.47 (-18.87%) | 14.61 | 12.47 - 14.61 | 1.0996 times |
Monthly price and charts GujToolroom
Strong monthly Stock price targets for GujToolroom 513337 are 1.41 and 1.63
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Guj Toolroom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.49 (6.43%) | 1.33 | 1.33 - 1.55 | 0.2324 times |
| Fri 28 March 2025 | 1.40 (-23.5%) | 1.74 | 1.40 - 1.91 | 3.1371 times |
| Fri 28 February 2025 | 1.83 (-83.04%) | 11.63 | 1.83 - 13.72 | 1.1705 times |
| Fri 31 January 2025 | 10.79 (-34.21%) | 17.21 | 10.18 - 19.92 | 2.7336 times |
| Tue 31 December 2024 | 16.40 (28.33%) | 13.20 | 13.00 - 16.40 | 0.8913 times |
| Fri 29 November 2024 | 12.78 (2.9%) | 12.66 | 11.70 - 14.61 | 0.6109 times |
| Thu 31 October 2024 | 12.42 (3.67%) | 12.18 | 11.00 - 14.38 | 0.4438 times |
| Mon 30 September 2024 | 11.98 (-14.79%) | 13.78 | 11.00 - 13.78 | 0.125 times |
| Fri 30 August 2024 | 14.06 (10.53%) | 12.09 | 10.75 - 15.49 | 0.5207 times |
| Wed 31 July 2024 | 12.72 (-10.55%) | 14.50 | 12.72 - 15.60 | 0.1346 times |
| Fri 28 June 2024 | 14.22 (-22.17%) | 19.15 | 12.67 - 19.18 | 0.1443 times |
Indicator Analysis of GujToolroom
Please login to view indicator analysis. or View indicator analysis of GujToolroom 513337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.64 |
| 35 day DMA | 3.5 |
| 50 day DMA | 6.16 |
| 100 day DMA | 10.16 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.51 |
| 12 day EMA | 1.66 | 1.69 | 1.72 |
| 20 day EMA | 2.21 | 2.29 | 2.37 |
| 35 day EMA | 4.25 | 4.41 | 4.58 |
| 50 day EMA | 6.35 | 6.55 | 6.75 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.5 | 1.53 |
| 12 day SMA | 1.56 | 1.58 | 1.59 |
| 20 day SMA | 1.64 | 1.66 | 1.67 |
| 35 day SMA | 3.5 | 3.81 | 4.13 |
| 50 day SMA | 6.16 | 6.44 | 6.7 |
| 100 day SMA | 10.16 | 10.27 | 10.38 |
| 150 day SMA | 11.01 | 11.1 | 11.18 |
| 200 day SMA | 11.76 | 11.82 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.