GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 25 September 2026 0.42 (0%) 0.42 0.41 - 0.43 0.8488 times
Thu 24 September 2026 0.42 (0%) 0.43 0.42 - 0.43 0.7489 times
Wed 23 September 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.8319 times
Tue 22 September 2026 0.43 (2.38%) 0.43 0.42 - 0.44 0.825 times
Mon 21 September 2026 0.42 (-4.55%) 0.44 0.42 - 0.44 0.8533 times
Fri 18 September 2026 0.44 (2.33%) 0.43 0.42 - 0.44 1.9961 times
Thu 17 September 2026 0.43 (-2.27%) 0.43 0.43 - 0.44 0.572 times
Wed 16 September 2026 0.44 (0%) 0.44 0.43 - 0.44 0.381 times
Tue 15 September 2026 0.44 (0%) 0.44 0.43 - 0.45 1.0236 times
Fri 11 September 2026 0.44 (2.33%) 0.43 0.43 - 0.45 1.9194 times
Thu 10 September 2026 0.43 (0%) 0.43 0.43 - 0.44 0.6865 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.4 and 0.43

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.45

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 25 September 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.7427 times
Fri 18 September 2026 0.44 (0%) 0.44 0.42 - 0.45 0.7183 times
Fri 11 September 2026 0.44 (0%) 0.44 0.41 - 0.45 1.2365 times
Fri 04 September 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.1232 times
Fri 28 August 2026 0.46 (-4.17%) 0.47 0.45 - 0.48 0.784 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.46 - 0.49 0.7737 times
Fri 14 August 2026 0.46 (0%) 0.47 0.46 - 0.52 1.1153 times
Fri 07 August 2026 0.46 (-4.17%) 0.48 0.46 - 0.50 0.9443 times
Fri 31 July 2026 0.48 (-9.43%) 0.53 0.46 - 0.54 1.0286 times
Fri 24 July 2026 0.53 (6%) 0.51 0.45 - 0.56 1.5335 times
Fri 17 July 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.8463 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.39 and 0.44

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.43
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 25 September 2026 0.42 (-8.7%) 0.46 0.41 - 0.46 0.7664 times
Mon 31 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.52 0.8697 times
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 0.9941 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 0.9924 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.8456 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.1159 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.1846 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.2013 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 1.0127 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 1.0172 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.41 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.51
150 day DMA 0.53
200 day DMA 0.58

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.430.430.43
20 day SMA0.440.440.44
35 day SMA0.450.450.45
50 day SMA0.460.460.47
100 day SMA0.510.510.51
150 day SMA0.530.530.54
200 day SMA0.580.580.58
Back to top | Use Dark Theme