GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.69 and 0.71

Daily Target 10.69
Daily Target 20.69
Daily Target 30.70666666666667
Daily Target 40.71
Daily Target 50.73

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Wed 14 January 2026 0.70 (-1.41%) 0.72 0.70 - 0.72 0.8548 times
Tue 13 January 2026 0.71 (0%) 0.71 0.70 - 0.72 0.7531 times
Mon 12 January 2026 0.71 (-2.74%) 0.72 0.70 - 0.74 1.0805 times
Fri 09 January 2026 0.73 (1.39%) 0.72 0.71 - 0.74 1.5149 times
Thu 08 January 2026 0.72 (0%) 0.73 0.72 - 0.73 0.6796 times
Wed 07 January 2026 0.72 (-1.37%) 0.72 0.72 - 0.73 0.9146 times
Tue 06 January 2026 0.73 (0%) 0.73 0.72 - 0.75 1.2485 times
Mon 05 January 2026 0.73 (-1.35%) 0.74 0.73 - 0.75 0.9287 times
Fri 02 January 2026 0.74 (0%) 0.74 0.73 - 0.76 1.2896 times
Thu 01 January 2026 0.74 (0%) 0.75 0.73 - 0.75 0.7357 times
Wed 31 December 2025 0.74 (0%) 0.74 0.73 - 0.75 0.8364 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.68 and 0.72

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.71333333333333
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Wed 14 January 2026 0.70 (-4.11%) 0.72 0.70 - 0.74 0.457 times
Fri 09 January 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 0.8987 times
Fri 02 January 2026 0.74 (0%) 0.74 0.73 - 0.80 0.8383 times
Fri 26 December 2025 0.74 (0%) 0.74 0.73 - 0.75 0.5574 times
Fri 19 December 2025 0.74 (-1.33%) 0.76 0.72 - 0.78 0.6152 times
Fri 12 December 2025 0.75 (-2.6%) 0.78 0.72 - 0.78 0.906 times
Fri 05 December 2025 0.77 (-6.1%) 0.83 0.76 - 0.84 1.2722 times
Fri 28 November 2025 0.82 (-9.89%) 0.87 0.79 - 0.88 1.9755 times
Fri 21 November 2025 0.91 (2.25%) 0.88 0.83 - 0.98 1.6876 times
Fri 14 November 2025 0.89 (1.14%) 0.88 0.87 - 0.90 0.792 times
Fri 07 November 2025 0.88 (-3.3%) 0.91 0.87 - 0.93 0.6138 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.67 and 0.73

Monthly Target 10.66
Monthly Target 20.68
Monthly Target 30.72
Monthly Target 40.74
Monthly Target 50.78

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Wed 14 January 2026 0.70 (-5.41%) 0.75 0.70 - 0.76 0.3522 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.7965 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.0502 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.2215 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.0113 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.1885 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.3893 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0354 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 1.0293 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.9258 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 3.1628 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.73
35 day DMA 0.75
50 day DMA 0.79
100 day DMA 0.88
150 day DMA 0.97
200 day DMA 1.08

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.72
12 day EMA0.730.740.74
20 day EMA0.750.760.76
35 day EMA0.780.790.79
50 day EMA0.810.810.81

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.730.730.73
20 day SMA0.730.740.74
35 day SMA0.750.750.76
50 day SMA0.790.790.8
100 day SMA0.880.880.88
150 day SMA0.970.970.97
200 day SMA1.081.091.09
Back to top | Use Dark Theme