GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 1.24 and 1.31

Daily Target 11.22
Daily Target 21.25
Daily Target 31.29
Daily Target 41.32
Daily Target 51.36

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 13 June 2025 1.28 (-2.29%) 1.31 1.26 - 1.33 0.9054 times
Thu 12 June 2025 1.31 (4.8%) 1.26 1.26 - 1.31 1.095 times
Wed 11 June 2025 1.25 (0%) 1.26 1.23 - 1.26 1.0706 times
Tue 10 June 2025 1.25 (-1.57%) 1.28 1.24 - 1.28 1.0042 times
Mon 09 June 2025 1.27 (-0.78%) 1.30 1.26 - 1.31 1.1442 times
Fri 06 June 2025 1.28 (-0.78%) 1.32 1.27 - 1.32 0.8299 times
Thu 05 June 2025 1.29 (0%) 1.28 1.28 - 1.30 0.7867 times
Wed 04 June 2025 1.29 (0%) 1.29 1.28 - 1.32 0.6877 times
Tue 03 June 2025 1.29 (-2.27%) 1.29 1.28 - 1.32 1.2617 times
Mon 02 June 2025 1.32 (-2.94%) 1.36 1.30 - 1.36 1.2145 times
Fri 30 May 2025 1.36 (0%) 1.37 1.34 - 1.37 0.7067 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 1.21 and 1.31

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.28
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 13 June 2025 1.28 (0%) 1.30 1.23 - 1.33 1.4135 times
Fri 06 June 2025 1.28 (-5.88%) 1.36 1.27 - 1.36 1.2947 times
Fri 30 May 2025 1.36 (0%) 1.38 1.33 - 1.38 0.9798 times
Fri 23 May 2025 1.36 (-0.73%) 1.37 1.33 - 1.39 0.8192 times
Fri 16 May 2025 1.37 (6.2%) 1.29 1.29 - 1.41 1.087 times
Fri 09 May 2025 1.29 (-9.79%) 1.43 1.27 - 1.44 1.3274 times
Fri 02 May 2025 1.43 (-3.38%) 1.48 1.40 - 1.50 0.6421 times
Fri 25 April 2025 1.48 (-5.73%) 1.60 1.44 - 1.61 0.9687 times
Thu 17 April 2025 1.57 (7.53%) 1.46 1.46 - 1.62 0.8538 times
Fri 11 April 2025 1.46 (-2.01%) 1.45 1.38 - 1.49 0.6136 times
Fri 04 April 2025 1.49 (6.43%) 1.33 1.33 - 1.55 0.9929 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 1.19 and 1.32

Monthly Target 11.16
Monthly Target 21.22
Monthly Target 31.29
Monthly Target 41.35
Monthly Target 51.42

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 13 June 2025 1.28 (-5.88%) 1.36 1.23 - 1.36 0.5425 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 0.8737 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.7859 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 2.6847 times
Fri 28 February 2025 1.83 (-83.04%) 11.63 1.83 - 13.72 1.0017 times
Fri 31 January 2025 10.79 (-34.21%) 17.21 10.18 - 19.92 2.3393 times
Tue 31 December 2024 16.40 (28.33%) 13.20 13.00 - 16.40 0.7627 times
Fri 29 November 2024 12.78 (2.9%) 12.66 11.70 - 14.61 0.5228 times
Thu 31 October 2024 12.42 (3.67%) 12.18 11.00 - 14.38 0.3798 times
Mon 30 September 2024 11.98 (-14.79%) 13.78 11.00 - 13.78 0.107 times
Fri 30 August 2024 14.06 (10.53%) 12.09 10.75 - 15.49 0.4456 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.35
50 day DMA 1.4
100 day DMA 4.55
150 day DMA 7.67
200 day DMA 8.95

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.27
12 day EMA1.31.31.3
20 day EMA1.321.321.32
35 day EMA1.351.351.35
50 day EMA1.41.41.4

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.31.31.31
20 day SMA1.321.331.33
35 day SMA1.351.361.36
50 day SMA1.41.411.41
100 day SMA4.554.694.84
150 day SMA7.677.747.81
200 day SMA8.9599.05
Back to top | Use Dark Theme