Login or Join
HomepageGujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom
Strong Daily Stock price targets for GujToolroom 513337 are 34.5 and 37.26
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 39.56 |
Daily price and volume Guj Toolroom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.88 (-7.43%) | 35.88 | 35.88 - 38.64 | 0.5416 times | Thu 18 April 2024 | 38.76 (-4.98%) | 40.31 | 38.76 - 41.77 | 0.7607 times | Tue 16 April 2024 | 40.79 (-4.98%) | 40.79 | 40.79 - 45.07 | 1.193 times | Mon 15 April 2024 | 42.93 (-4.98%) | 42.93 | 42.93 - 42.93 | 0.1906 times | Fri 12 April 2024 | 45.18 (-4.98%) | 48.00 | 45.18 - 48.50 | 0.8675 times | Wed 10 April 2024 | 47.55 (4.99%) | 47.55 | 47.05 - 47.55 | 1.5672 times | Tue 09 April 2024 | 45.29 (4.98%) | 45.29 | 45.15 - 45.29 | 1.6151 times | Mon 08 April 2024 | 43.14 (-4.3%) | 42.90 | 42.90 - 47.33 | 1.3564 times | Fri 05 April 2024 | 45.08 (-4.47%) | 47.20 | 44.84 - 48.99 | 1.1301 times | Thu 04 April 2024 | 47.19 (0.68%) | 49.21 | 47.00 - 49.21 | 0.7778 times | Wed 03 April 2024 | 46.87 (5%) | 46.87 | 46.85 - 46.87 | 0.8105 times |
Weekly price and charts GujToolroom
Strong weekly Stock price targets for GujToolroom 513337 are 31.29 and 40.48
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Guj Toolroom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.88 (-20.58%) | 42.93 | 35.88 - 45.07 | 1.9533 times | Fri 12 April 2024 | 45.18 (0.22%) | 42.90 | 42.90 - 48.50 | 3.9316 times | Fri 05 April 2024 | 45.08 (11.31%) | 41.50 | 40.00 - 49.21 | 2.4084 times | Thu 28 March 2024 | 40.50 (-5.22%) | 42.64 | 40.50 - 44.70 | 0.1952 times | Fri 22 March 2024 | 42.73 (-12.74%) | 46.62 | 42.68 - 49.61 | 0.3242 times | Fri 15 March 2024 | 48.97 (-18.36%) | 61.18 | 48.82 - 62.97 | 0.2758 times | Thu 07 March 2024 | 59.98 (6.94%) | 55.90 | 50.67 - 59.98 | 0.3392 times | Sat 02 March 2024 | 56.09 (-1.65%) | 59.45 | 50.01 - 59.45 | 0.1619 times | Fri 23 February 2024 | 57.03 (6.1%) | 56.43 | 54.00 - 62.21 | 0.3605 times | Fri 16 February 2024 | 53.75 (10.37%) | 49.67 | 49.67 - 53.75 | 0.0498 times | Fri 09 February 2024 | 48.70 (10.36%) | 45.01 | 45.01 - 48.70 | 0.0607 times |
Monthly price and charts GujToolroom
Strong monthly Stock price targets for GujToolroom 513337 are 29.22 and 42.55
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Guj Toolroom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.88 (-11.41%) | 41.50 | 35.88 - 49.21 | 6.0859 times | Thu 28 March 2024 | 40.50 (-24.07%) | 56.00 | 40.50 - 62.97 | 0.8542 times | Thu 29 February 2024 | 53.34 (20.82%) | 43.27 | 42.45 - 62.21 | 0.4845 times | Wed 31 January 2024 | 44.15 (-8.71%) | 45.95 | 44.15 - 62.28 | 1.6725 times | Fri 29 December 2023 | 48.36 (-4.24%) | 51.51 | 48.36 - 60.32 | 0.0958 times | Thu 30 November 2023 | 50.50 (51.2%) | 34.06 | 34.06 - 50.50 | 0.0882 times | Tue 31 October 2023 | 33.40 (47.92%) | 23.03 | 22.57 - 33.40 | 0.1355 times | Fri 29 September 2023 | 22.58 (74.09%) | 12.97 | 12.70 - 22.58 | 0.1667 times | Thu 31 August 2023 | 12.97 (8.63%) | 12.50 | 11.18 - 15.30 | 0.3709 times | Mon 31 July 2023 | 11.94 (-13.29%) | 13.49 | 11.40 - 15.63 | 0.0457 times | Fri 30 June 2023 | 13.77 (-21.13%) | 16.59 | 13.54 - 16.59 | 0.0813 times |
Indicator Analysis of GujToolroom
Please login to view indicator analysis. or View indicator analysis of GujToolroom 513337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.55 |
| 35 day DMA | 48.08 |
| 50 day DMA | 49.39 |
| 100 day DMA | 50.87 |
| 150 day DMA | 43.54 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 41.84 | 43.38 |
| 12 day EMA | 42.43 | 43.62 | 44.5 |
| 20 day EMA | 44.09 | 44.95 | 45.6 |
| 35 day EMA | 45.95 | 46.54 | 47 |
| 50 day EMA | 48.08 | 48.58 | 48.98 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 43.04 | 44.35 |
| 12 day SMA | 43.61 | 44.16 | 44.31 |
| 20 day SMA | 43.55 | 44.08 | 44.59 |
| 35 day SMA | 48.08 | 48.62 | 49.14 |
| 50 day SMA | 49.39 | 49.57 | 49.68 |
| 100 day SMA | 50.87 | 50.97 | 51.03 |
| 150 day SMA | 43.54 | 43.39 | 43.23 |
| 200 day SMA | 36.03 | 35.92 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.