Login or Join
HomepageGujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom
Strong Daily Stock price targets for GujToolroom 513337 are 1.52 and 1.63
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.72 |
Daily price and volume Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1.58 (-4.24%) | 1.65 | 1.57 - 1.68 | 0.6951 times | Mon 24 March 2025 | 1.65 (-4.07%) | 1.76 | 1.64 - 1.77 | 1.1211 times | Fri 21 March 2025 | 1.72 (3.61%) | 1.64 | 1.61 - 1.73 | 0.93 times | Thu 20 March 2025 | 1.66 (4.4%) | 1.64 | 1.61 - 1.66 | 0.9334 times | Wed 19 March 2025 | 1.59 (4.61%) | 1.52 | 1.50 - 1.59 | 1.0224 times | Tue 18 March 2025 | 1.52 (-4.4%) | 1.60 | 1.52 - 1.60 | 1.3148 times | Mon 17 March 2025 | 1.59 (-4.79%) | 1.64 | 1.59 - 1.69 | 1.0799 times | Thu 13 March 2025 | 1.67 (-1.76%) | 1.70 | 1.64 - 1.73 | 0.603 times | Wed 12 March 2025 | 1.70 (1.8%) | 1.66 | 1.66 - 1.75 | 1.3809 times | Tue 11 March 2025 | 1.67 (-3.47%) | 1.73 | 1.66 - 1.75 | 0.9193 times | Mon 10 March 2025 | 1.73 (-4.42%) | 1.78 | 1.72 - 1.87 | 1.3314 times |
Weekly price and charts GujToolroom
Strong weekly Stock price targets for GujToolroom 513337 are 1.48 and 1.68
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1.58 (-8.14%) | 1.76 | 1.57 - 1.77 | 0.5359 times | Fri 21 March 2025 | 1.72 (2.99%) | 1.64 | 1.50 - 1.73 | 1.5581 times | Thu 13 March 2025 | 1.67 (-7.73%) | 1.78 | 1.64 - 1.87 | 1.2495 times | Fri 07 March 2025 | 1.81 (-1.09%) | 1.74 | 1.66 - 1.91 | 2.3954 times | Fri 28 February 2025 | 1.83 (-17.94%) | 2.12 | 1.83 - 2.12 | 0.2605 times | Fri 21 February 2025 | 2.23 (-81.8%) | 12.20 | 2.20 - 12.75 | 1.1992 times | Fri 14 February 2025 | 12.25 (-2%) | 12.74 | 10.23 - 12.95 | 0.521 times | Fri 07 February 2025 | 12.50 (15.85%) | 11.63 | 11.02 - 13.72 | 0.3655 times | Fri 31 January 2025 | 10.79 (-13.47%) | 11.85 | 10.18 - 12.43 | 0.8237 times | Fri 24 January 2025 | 12.47 (-18.87%) | 14.61 | 12.47 - 14.61 | 1.0912 times | Fri 17 January 2025 | 15.37 (4.49%) | 13.98 | 12.65 - 15.37 | 1.0088 times |
Monthly price and charts GujToolroom
Strong monthly Stock price targets for GujToolroom 513337 are 1.34 and 1.75
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1.58 (-13.66%) | 1.74 | 1.50 - 1.91 | 2.9707 times | Fri 28 February 2025 | 1.83 (-83.04%) | 11.63 | 1.83 - 13.72 | 1.2145 times | Fri 31 January 2025 | 10.79 (-34.21%) | 17.21 | 10.18 - 19.92 | 2.8363 times | Tue 31 December 2024 | 16.40 (28.33%) | 13.20 | 13.00 - 16.40 | 0.9248 times | Fri 29 November 2024 | 12.78 (2.9%) | 12.66 | 11.70 - 14.61 | 0.6339 times | Thu 31 October 2024 | 12.42 (3.67%) | 12.18 | 11.00 - 14.38 | 0.4605 times | Mon 30 September 2024 | 11.98 (-14.79%) | 13.78 | 11.00 - 13.78 | 0.1297 times | Fri 30 August 2024 | 14.06 (10.53%) | 12.09 | 10.75 - 15.49 | 0.5403 times | Wed 31 July 2024 | 12.72 (-10.55%) | 14.50 | 12.72 - 15.60 | 0.1397 times | Fri 28 June 2024 | 14.22 (-22.17%) | 19.15 | 12.67 - 19.18 | 0.1497 times | Fri 31 May 2024 | 18.27 (-34.59%) | 29.32 | 18.27 - 33.74 | 0.7117 times |
Indicator Analysis of GujToolroom
Please login to view indicator analysis. or View indicator analysis of GujToolroom 513337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.75 |
| 35 day DMA | 5.08 |
| 50 day DMA | 7.43 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.4 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.66 | 1.66 |
| 12 day EMA | 1.87 | 1.92 | 1.97 |
| 20 day EMA | 2.71 | 2.83 | 2.95 |
| 35 day EMA | 4.96 | 5.16 | 5.37 |
| 50 day EMA | 7.59 | 7.83 | 8.08 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.62 |
| 12 day SMA | 1.66 | 1.68 | 1.7 |
| 20 day SMA | 1.75 | 1.79 | 1.82 |
| 35 day SMA | 5.08 | 5.34 | 5.59 |
| 50 day SMA | 7.43 | 7.7 | 7.97 |
| 100 day SMA | 10.7 | 10.8 | 10.91 |
| 150 day SMA | 11.4 | 11.47 | 11.53 |
| 200 day SMA | 12.07 | 12.15 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.