GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 30.83 and 34.23

Daily Target 130.22
Daily Target 231.43
Daily Target 333.62
Daily Target 434.83
Daily Target 537.02

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Tue 23 April 2024 32.64 (-4.31%) 33.90 32.41 - 35.81 1.3341 times
Mon 22 April 2024 34.11 (-4.93%) 35.70 34.09 - 37.67 1.4838 times
Fri 19 April 2024 35.88 (-7.43%) 35.88 35.88 - 38.64 0.4807 times
Thu 18 April 2024 38.76 (-4.98%) 40.31 38.76 - 41.77 0.6752 times
Tue 16 April 2024 40.79 (-4.98%) 40.79 40.79 - 45.07 1.0588 times
Mon 15 April 2024 42.93 (-4.98%) 42.93 42.93 - 42.93 0.1691 times
Fri 12 April 2024 45.18 (-4.98%) 48.00 45.18 - 48.50 0.7699 times
Wed 10 April 2024 47.55 (4.99%) 47.55 47.05 - 47.55 1.391 times
Tue 09 April 2024 45.29 (4.98%) 45.29 45.15 - 45.29 1.4335 times
Mon 08 April 2024 43.14 (-4.3%) 42.90 42.90 - 47.33 1.2039 times
Fri 05 April 2024 45.08 (-4.47%) 47.20 44.84 - 48.99 1.003 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 29.9 and 35.16

Weekly Target 128.98
Weekly Target 230.81
Weekly Target 334.24
Weekly Target 436.07
Weekly Target 539.5

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Tue 23 April 2024 32.64 (-9.03%) 35.70 32.41 - 37.67 1.8835 times
Fri 19 April 2024 35.88 (-20.58%) 42.93 35.88 - 45.07 1.5933 times
Fri 12 April 2024 45.18 (0.22%) 42.90 42.90 - 48.50 3.2071 times
Fri 05 April 2024 45.08 (11.31%) 41.50 40.00 - 49.21 1.9645 times
Thu 28 March 2024 40.50 (-5.22%) 42.64 40.50 - 44.70 0.1592 times
Fri 22 March 2024 42.73 (-12.74%) 46.62 42.68 - 49.61 0.2645 times
Fri 15 March 2024 48.97 (-18.36%) 61.18 48.82 - 62.97 0.225 times
Thu 07 March 2024 59.98 (6.94%) 55.90 50.67 - 59.98 0.2767 times
Sat 02 March 2024 56.09 (-1.65%) 59.45 50.01 - 59.45 0.1321 times
Fri 23 February 2024 57.03 (6.1%) 56.43 54.00 - 62.21 0.2941 times
Fri 16 February 2024 53.75 (10.37%) 49.67 49.67 - 53.75 0.0407 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 24.13 and 40.93

Monthly Target 121.29
Monthly Target 226.96
Monthly Target 338.086666666667
Monthly Target 443.76
Monthly Target 554.89

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Tue 23 April 2024 32.64 (-19.41%) 41.50 32.41 - 49.21 6.6531 times
Thu 28 March 2024 40.50 (-24.07%) 56.00 40.50 - 62.97 0.7305 times
Thu 29 February 2024 53.34 (20.82%) 43.27 42.45 - 62.21 0.4143 times
Wed 31 January 2024 44.15 (-8.71%) 45.95 44.15 - 62.28 1.4302 times
Fri 29 December 2023 48.36 (-4.24%) 51.51 48.36 - 60.32 0.0819 times
Thu 30 November 2023 50.50 (51.2%) 34.06 34.06 - 50.50 0.0754 times
Tue 31 October 2023 33.40 (47.92%) 23.03 22.57 - 33.40 0.1159 times
Fri 29 September 2023 22.58 (74.09%) 12.97 12.70 - 22.58 0.1426 times
Thu 31 August 2023 12.97 (8.63%) 12.50 11.18 - 15.30 0.3172 times
Mon 31 July 2023 11.94 (-13.29%) 13.49 11.40 - 15.63 0.0391 times
Fri 30 June 2023 13.77 (-21.13%) 16.59 13.54 - 16.59 0.0695 times

 monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 36.44
12 day DMA 41.55
20 day DMA 42.2
35 day DMA 47.03
50 day DMA 48.87
100 day DMA 50.6
150 day DMA 43.79
200 day DMA 36.22

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1737.9439.85
12 day EMA39.8441.1542.43
20 day EMA42.1543.1544.1
35 day EMA44.7845.546.17
50 day EMA47.2947.8948.45

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4438.4940.71
12 day SMA41.5542.7343.61
20 day SMA42.242.9343.55
35 day SMA47.0347.5548.08
50 day SMA48.8749.1549.39
100 day SMA50.650.7550.87
150 day SMA43.7943.6743.54
200 day SMA36.2236.1236.03
Back to top | Use Dark Theme