GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.52 and 0.55

Daily Target 10.51
Daily Target 20.53
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.57

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 05 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 1.0028 times
Thu 04 June 2026 0.55 (1.85%) 0.55 0.52 - 0.56 0.8957 times
Wed 03 June 2026 0.54 (0%) 0.54 0.53 - 0.55 1.2948 times
Tue 02 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 1.0301 times
Mon 01 June 2026 0.55 (-6.78%) 0.58 0.55 - 0.58 1.7388 times
Fri 29 May 2026 0.59 (1.72%) 0.57 0.57 - 0.62 0.969 times
Wed 27 May 2026 0.58 (-1.69%) 0.58 0.57 - 0.59 0.5246 times
Tue 26 May 2026 0.59 (1.72%) 0.58 0.57 - 0.59 0.9259 times
Mon 25 May 2026 0.58 (0%) 0.59 0.58 - 0.60 0.6762 times
Fri 22 May 2026 0.58 (0%) 0.57 0.57 - 0.60 0.9422 times
Thu 21 May 2026 0.58 (1.75%) 0.58 0.57 - 0.59 0.6145 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.5 and 0.56

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.54666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 05 June 2026 0.54 (-8.47%) 0.58 0.52 - 0.58 1.3721 times
Fri 29 May 2026 0.59 (1.72%) 0.59 0.57 - 0.62 0.7124 times
Fri 22 May 2026 0.58 (-1.69%) 0.59 0.56 - 0.61 0.9476 times
Fri 15 May 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.0198 times
Fri 08 May 2026 0.63 (5%) 0.61 0.60 - 0.65 0.7444 times
Thu 30 April 2026 0.60 (-1.64%) 0.62 0.59 - 0.65 0.7318 times
Fri 24 April 2026 0.61 (-11.59%) 0.70 0.60 - 0.70 0.6906 times
Fri 17 April 2026 0.69 (6.15%) 0.65 0.62 - 0.72 1.1151 times
Fri 10 April 2026 0.65 (27.45%) 0.52 0.51 - 0.69 1.4558 times
Thu 02 April 2026 0.51 (6.25%) 0.46 0.41 - 0.51 1.2103 times
Fri 27 March 2026 0.48 (-9.43%) 0.53 0.47 - 0.54 1.256 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.5 and 0.56

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.54666666666667
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 05 June 2026 0.54 (-8.47%) 0.58 0.52 - 0.58 0.3087 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.7703 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.0165 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.0791 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.0943 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.9225 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.9266 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.2845 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.421 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.1765 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.3826 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.59
100 day DMA 0.61
150 day DMA 0.67
200 day DMA 0.75

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.56
12 day SMA0.570.570.57
20 day SMA0.580.580.59
35 day SMA0.60.60.61
50 day SMA0.590.590.59
100 day SMA0.610.610.61
150 day SMA0.670.680.68
200 day SMA0.750.750.75
Back to top | Use Dark Theme