GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 1.29 and 1.34

Daily Target 11.24
Daily Target 21.28
Daily Target 31.2933333333333
Daily Target 41.33
Daily Target 51.34

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Thu 12 June 2025 1.31 (4.8%) 1.26 1.26 - 1.31 1.1172 times
Wed 11 June 2025 1.25 (0%) 1.26 1.23 - 1.26 1.0923 times
Tue 10 June 2025 1.25 (-1.57%) 1.28 1.24 - 1.28 1.0245 times
Mon 09 June 2025 1.27 (-0.78%) 1.30 1.26 - 1.31 1.1674 times
Fri 06 June 2025 1.28 (-0.78%) 1.32 1.27 - 1.32 0.8468 times
Thu 05 June 2025 1.29 (0%) 1.28 1.28 - 1.30 0.8027 times
Wed 04 June 2025 1.29 (0%) 1.29 1.28 - 1.32 0.7016 times
Tue 03 June 2025 1.29 (-2.27%) 1.29 1.28 - 1.32 1.2873 times
Mon 02 June 2025 1.32 (-2.94%) 1.36 1.30 - 1.36 1.2391 times
Fri 30 May 2025 1.36 (0%) 1.37 1.34 - 1.37 0.7211 times
Thu 29 May 2025 1.36 (0.74%) 1.37 1.34 - 1.37 0.8628 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 1.27 and 1.35

Weekly Target 11.2
Weekly Target 21.26
Weekly Target 31.2833333333333
Weekly Target 41.34
Weekly Target 51.36

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Thu 12 June 2025 1.31 (2.34%) 1.30 1.23 - 1.31 1.1977 times
Fri 06 June 2025 1.28 (-5.88%) 1.36 1.27 - 1.36 1.3272 times
Fri 30 May 2025 1.36 (0%) 1.38 1.33 - 1.38 1.0044 times
Fri 23 May 2025 1.36 (-0.73%) 1.37 1.33 - 1.39 0.8398 times
Fri 16 May 2025 1.37 (6.2%) 1.29 1.29 - 1.41 1.1143 times
Fri 09 May 2025 1.29 (-9.79%) 1.43 1.27 - 1.44 1.3608 times
Fri 02 May 2025 1.43 (-3.38%) 1.48 1.40 - 1.50 0.6583 times
Fri 25 April 2025 1.48 (-5.73%) 1.60 1.44 - 1.61 0.9931 times
Thu 17 April 2025 1.57 (7.53%) 1.46 1.46 - 1.62 0.8753 times
Fri 11 April 2025 1.46 (-2.01%) 1.45 1.38 - 1.49 0.629 times
Fri 04 April 2025 1.49 (6.43%) 1.33 1.33 - 1.55 1.0178 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 1.21 and 1.34

Monthly Target 11.17
Monthly Target 21.24
Monthly Target 31.3
Monthly Target 41.37
Monthly Target 51.43

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Thu 12 June 2025 1.31 (-3.68%) 1.36 1.23 - 1.36 0.4958 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 0.878 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.7897 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 2.6979 times
Fri 28 February 2025 1.83 (-83.04%) 11.63 1.83 - 13.72 1.0066 times
Fri 31 January 2025 10.79 (-34.21%) 17.21 10.18 - 19.92 2.3509 times
Tue 31 December 2024 16.40 (28.33%) 13.20 13.00 - 16.40 0.7665 times
Fri 29 November 2024 12.78 (2.9%) 12.66 11.70 - 14.61 0.5254 times
Thu 31 October 2024 12.42 (3.67%) 12.18 11.00 - 14.38 0.3817 times
Mon 30 September 2024 11.98 (-14.79%) 13.78 11.00 - 13.78 0.1075 times
Fri 30 August 2024 14.06 (10.53%) 12.09 10.75 - 15.49 0.4478 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.33
35 day DMA 1.36
50 day DMA 1.41
100 day DMA 4.69
150 day DMA 7.74
200 day DMA 9

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.28
12 day EMA1.31.31.31
20 day EMA1.321.321.33
35 day EMA1.351.351.36
50 day EMA1.41.41.41

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.28
12 day SMA1.31.311.32
20 day SMA1.331.331.34
35 day SMA1.361.361.37
50 day SMA1.411.411.42
100 day SMA4.694.845
150 day SMA7.747.817.89
200 day SMA99.059.11
Back to top | Use Dark Theme