GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.24 and 0.26

Daily Target 10.22
Daily Target 20.24
Daily Target 30.24333333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Mon 09 November 2026 0.25 (-13.79%) 0.23 0.23 - 0.25 1.721 times
Fri 30 October 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.6053 times
Thu 29 October 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.8724 times
Wed 28 October 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.7121 times
Tue 27 October 2026 0.32 (-3.03%) 0.32 0.32 - 0.33 0.9097 times
Mon 26 October 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.6117 times
Fri 23 October 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.1554 times
Thu 22 October 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.5535 times
Wed 21 October 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.975 times
Mon 19 October 2026 0.38 (0%) 0.38 0.38 - 0.39 0.884 times
Fri 16 October 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.6945 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.24 and 0.26

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.24333333333333
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Mon 09 November 2026 0.25 (-13.79%) 0.23 0.23 - 0.25 0.4412 times
Fri 30 October 2026 0.29 (-14.71%) 0.34 0.29 - 0.34 0.9513 times
Fri 23 October 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.1709 times
Fri 16 October 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.6966 times
Tue 06 October 2026 0.40 (-2.44%) 0.41 0.37 - 0.42 0.8843 times
Thu 01 October 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.6116 times
Fri 25 September 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 1.0195 times
Fri 18 September 2026 0.44 (0%) 0.44 0.42 - 0.45 0.9859 times
Fri 11 September 2026 0.44 (0%) 0.44 0.41 - 0.45 1.6972 times
Fri 04 September 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.5417 times
Fri 28 August 2026 0.46 (-4.17%) 0.47 0.45 - 0.48 1.0761 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.24 and 0.26

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.24333333333333
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Mon 09 November 2026 0.25 (-13.79%) 0.23 0.23 - 0.25 0.081 times
Fri 30 October 2026 0.29 (-29.27%) 0.42 0.29 - 0.42 0.7151 times
Tue 29 September 2026 0.41 (-10.87%) 0.46 0.40 - 0.46 0.9544 times
Mon 31 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.52 0.996 times
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 1.1384 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 1.1365 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.9684 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.2779 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.3565 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.3757 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 1.1597 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.33
20 day DMA 0.36
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.46
150 day DMA 0.5
200 day DMA 0.54

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.310.32
12 day EMA0.320.330.34
20 day EMA0.340.350.36
35 day EMA0.370.380.39
50 day EMA0.40.410.42

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.310.32
12 day SMA0.330.350.36
20 day SMA0.360.370.38
35 day SMA0.390.40.4
50 day SMA0.410.420.42
100 day SMA0.460.470.47
150 day SMA0.50.510.51
200 day SMA0.540.540.54
Back to top | Use Dark Theme