GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.53 and 0.55

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54
Daily Target 40.55
Daily Target 50.56

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Thu 25 June 2026 0.54 (0%) 0.54 0.53 - 0.55 0.6909 times
Wed 24 June 2026 0.54 (-1.82%) 0.55 0.54 - 0.57 1.1962 times
Tue 23 June 2026 0.55 (0%) 0.55 0.54 - 0.56 0.8709 times
Mon 22 June 2026 0.55 (0%) 0.54 0.54 - 0.56 1.0985 times
Fri 19 June 2026 0.55 (0%) 0.54 0.54 - 0.55 0.8132 times
Thu 18 June 2026 0.55 (0%) 0.55 0.53 - 0.56 1.6779 times
Wed 17 June 2026 0.55 (0%) 0.55 0.54 - 0.56 0.6006 times
Tue 16 June 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 0.5419 times
Mon 15 June 2026 0.56 (1.82%) 0.55 0.54 - 0.58 1.632 times
Fri 12 June 2026 0.55 (3.77%) 0.53 0.53 - 0.56 0.8777 times
Thu 11 June 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 0.7012 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.52 and 0.56

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.54666666666667
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Thu 25 June 2026 0.54 (-1.82%) 0.54 0.53 - 0.57 0.7963 times
Fri 19 June 2026 0.55 (0%) 0.55 0.53 - 0.58 1.0872 times
Fri 12 June 2026 0.55 (1.85%) 0.55 0.53 - 0.58 0.8989 times
Fri 05 June 2026 0.54 (-8.47%) 0.58 0.52 - 0.58 1.5925 times
Fri 29 May 2026 0.59 (1.72%) 0.59 0.57 - 0.62 0.8268 times
Fri 22 May 2026 0.58 (-1.69%) 0.59 0.56 - 0.61 1.0998 times
Fri 15 May 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.1836 times
Fri 08 May 2026 0.63 (5%) 0.61 0.60 - 0.65 0.864 times
Thu 30 April 2026 0.60 (-1.64%) 0.62 0.59 - 0.65 0.8494 times
Fri 24 April 2026 0.61 (-11.59%) 0.70 0.60 - 0.70 0.8015 times
Fri 17 April 2026 0.69 (6.15%) 0.65 0.62 - 0.72 1.2942 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.5 and 0.56

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.54666666666667
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Thu 25 June 2026 0.54 (-8.47%) 0.58 0.52 - 0.58 0.8046 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.7309 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 0.9645 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.0238 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.0383 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.8753 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.8792 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.2187 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.3483 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.1163 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.3118 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.59
150 day DMA 0.64
200 day DMA 0.72

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.570.570.57
50 day SMA0.590.590.59
100 day SMA0.590.590.59
150 day SMA0.640.640.65
200 day SMA0.720.720.72
Back to top | Use Dark Theme