Login or Join
HomepageGujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom
Strong Daily Stock price targets for GujToolroom 513337 are 13.76 and 14.36
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.203333333333 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.8 |
Daily price and volume Guj Toolroom
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.21 (1.21%) | 14.30 | 13.90 - 14.50 | 0.6503 times | Fri 06 December 2024 | 14.04 (0.43%) | 14.19 | 13.80 - 14.39 | 0.3745 times | Thu 05 December 2024 | 13.98 (-2.51%) | 14.50 | 13.63 - 14.60 | 0.557 times | Wed 04 December 2024 | 14.34 (1.99%) | 14.33 | 14.06 - 14.60 | 0.7692 times | Tue 03 December 2024 | 14.06 (4.85%) | 14.05 | 13.45 - 14.08 | 0.9127 times | Mon 02 December 2024 | 13.41 (4.93%) | 13.20 | 13.00 - 13.41 | 0.6157 times | Fri 29 November 2024 | 12.78 (-1.84%) | 13.02 | 12.50 - 13.06 | 0.4088 times | Thu 28 November 2024 | 13.02 (-1.59%) | 12.57 | 12.57 - 13.55 | 1.497 times | Wed 27 November 2024 | 13.23 (-4.96%) | 14.61 | 13.23 - 14.61 | 1.6727 times | Tue 26 November 2024 | 13.92 (4.98%) | 13.92 | 13.91 - 13.92 | 2.5421 times | Mon 25 November 2024 | 13.26 (4.99%) | 13.26 | 13.25 - 13.26 | 1.201 times |
Weekly price and charts GujToolroom
Strong weekly Stock price targets for GujToolroom 513337 are 13.76 and 14.36
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Guj Toolroom
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.21 (1.21%) | 14.30 | 13.90 - 14.50 | 0.2747 times | Fri 06 December 2024 | 14.04 (9.86%) | 13.20 | 13.00 - 14.60 | 1.3642 times | Fri 29 November 2024 | 12.78 (1.19%) | 13.26 | 12.50 - 14.61 | 3.0932 times | Fri 22 November 2024 | 12.63 (-0.08%) | 12.89 | 11.91 - 12.89 | 0.6584 times | Thu 14 November 2024 | 12.64 (8.03%) | 11.93 | 11.93 - 12.64 | 0.5181 times | Fri 08 November 2024 | 11.70 (-5.8%) | 12.66 | 11.70 - 12.91 | 0.6477 times | Thu 31 October 2024 | 12.42 (3.93%) | 11.72 | 11.72 - 12.42 | 0.3014 times | Fri 25 October 2024 | 11.95 (-9.4%) | 12.93 | 11.95 - 12.93 | 0.2002 times | Fri 18 October 2024 | 13.19 (1.07%) | 13.70 | 13.19 - 14.38 | 2.6196 times | Fri 11 October 2024 | 13.05 (13.18%) | 11.95 | 11.00 - 13.05 | 0.3224 times | Thu 03 October 2024 | 11.53 (-0.26%) | 11.95 | 11.00 - 12.20 | 0.2561 times |
Monthly price and charts GujToolroom
Strong monthly Stock price targets for GujToolroom 513337 are 13.61 and 15.21
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Guj Toolroom
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.21 (11.19%) | 13.20 | 13.00 - 14.60 | 0.5995 times | Fri 29 November 2024 | 12.78 (2.9%) | 12.66 | 11.70 - 14.61 | 1.7988 times | Thu 31 October 2024 | 12.42 (3.67%) | 12.18 | 11.00 - 14.38 | 1.3067 times | Mon 30 September 2024 | 11.98 (-14.79%) | 13.78 | 11.00 - 13.78 | 0.368 times | Fri 30 August 2024 | 14.06 (10.53%) | 12.09 | 10.75 - 15.49 | 1.5332 times | Wed 31 July 2024 | 12.72 (-10.55%) | 14.50 | 12.72 - 15.60 | 0.3963 times | Fri 28 June 2024 | 14.22 (-22.17%) | 19.15 | 12.67 - 19.18 | 0.4249 times | Fri 31 May 2024 | 18.27 (-34.59%) | 29.32 | 18.27 - 33.74 | 2.0195 times | Tue 30 April 2024 | 27.93 (-31.04%) | 41.50 | 25.40 - 49.21 | 1.4343 times | Thu 28 March 2024 | 40.50 (-24.07%) | 56.00 | 40.50 - 62.97 | 0.1187 times | Thu 29 February 2024 | 53.34 (20.82%) | 43.27 | 42.45 - 62.21 | 0.0673 times |
Indicator Analysis of GujToolroom
Please login to view indicator analysis. or View indicator analysis of GujToolroom 513337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.94 |
| 150 day DMA | 14.92 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.9 | 13.83 |
| 12 day EMA | 13.6 | 13.49 | 13.39 |
| 20 day EMA | 13.28 | 13.18 | 13.09 |
| 35 day EMA | 12.95 | 12.88 | 12.81 |
| 50 day EMA | 12.71 | 12.65 | 12.59 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.97 | 13.71 |
| 12 day SMA | 13.57 | 13.42 | 13.26 |
| 20 day SMA | 13.03 | 12.92 | 12.82 |
| 35 day SMA | 12.77 | 12.75 | 12.75 |
| 50 day SMA | 12.62 | 12.57 | 12.52 |
| 100 day SMA | 12.94 | 12.94 | 12.95 |
| 150 day SMA | 14.92 | 15.01 | 15.09 |
| 200 day SMA | 22.88 | 23.06 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.