Login or Join
HomepageGujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom
Strong Daily Stock price targets for GujToolroom 513337 are 13.76 and 14.39
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.863333333333 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.49 |
Daily price and volume Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.06 (4.85%) | 14.05 | 13.45 - 14.08 | 0.9145 times | Mon 02 December 2024 | 13.41 (4.93%) | 13.20 | 13.00 - 13.41 | 0.617 times | Fri 29 November 2024 | 12.78 (-1.84%) | 13.02 | 12.50 - 13.06 | 0.4096 times | Thu 28 November 2024 | 13.02 (-1.59%) | 12.57 | 12.57 - 13.55 | 1.5001 times | Wed 27 November 2024 | 13.23 (-4.96%) | 14.61 | 13.23 - 14.61 | 1.6762 times | Tue 26 November 2024 | 13.92 (4.98%) | 13.92 | 13.91 - 13.92 | 2.5473 times | Mon 25 November 2024 | 13.26 (4.99%) | 13.26 | 13.25 - 13.26 | 1.2035 times | Fri 22 November 2024 | 12.63 (1.94%) | 12.63 | 12.63 - 12.63 | 0.3483 times | Thu 21 November 2024 | 12.39 (1.98%) | 11.91 | 11.91 - 12.39 | 0.6501 times | Tue 19 November 2024 | 12.15 (-1.94%) | 12.15 | 12.15 - 12.15 | 0.1335 times | Mon 18 November 2024 | 12.39 (-1.98%) | 12.89 | 12.39 - 12.89 | 0.4299 times |
Weekly price and charts GujToolroom
Strong weekly Stock price targets for GujToolroom 513337 are 13.53 and 14.61
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.06 (10.02%) | 13.20 | 13.00 - 14.08 | 0.6971 times | Fri 29 November 2024 | 12.78 (1.19%) | 13.26 | 12.50 - 14.61 | 3.3394 times | Fri 22 November 2024 | 12.63 (-0.08%) | 12.89 | 11.91 - 12.89 | 0.7108 times | Thu 14 November 2024 | 12.64 (8.03%) | 11.93 | 11.93 - 12.64 | 0.5593 times | Fri 08 November 2024 | 11.70 (-5.8%) | 12.66 | 11.70 - 12.91 | 0.6992 times | Thu 31 October 2024 | 12.42 (3.93%) | 11.72 | 11.72 - 12.42 | 0.3254 times | Fri 25 October 2024 | 11.95 (-9.4%) | 12.93 | 11.95 - 12.93 | 0.2161 times | Fri 18 October 2024 | 13.19 (1.07%) | 13.70 | 13.19 - 14.38 | 2.8281 times | Fri 11 October 2024 | 13.05 (13.18%) | 11.95 | 11.00 - 13.05 | 0.3481 times | Thu 03 October 2024 | 11.53 (-0.26%) | 11.95 | 11.00 - 12.20 | 0.2765 times | Fri 27 September 2024 | 11.56 (0.09%) | 11.55 | 11.55 - 12.09 | 0.2115 times |
Monthly price and charts GujToolroom
Strong monthly Stock price targets for GujToolroom 513337 are 13.53 and 14.61
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Guj Toolroom
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 14.06 (10.02%) | 13.20 | 13.00 - 14.08 | 0.2451 times | Fri 29 November 2024 | 12.78 (2.9%) | 12.66 | 11.70 - 14.61 | 1.8666 times | Thu 31 October 2024 | 12.42 (3.67%) | 12.18 | 11.00 - 14.38 | 1.356 times | Mon 30 September 2024 | 11.98 (-14.79%) | 13.78 | 11.00 - 13.78 | 0.3819 times | Fri 30 August 2024 | 14.06 (10.53%) | 12.09 | 10.75 - 15.49 | 1.591 times | Wed 31 July 2024 | 12.72 (-10.55%) | 14.50 | 12.72 - 15.60 | 0.4112 times | Fri 28 June 2024 | 14.22 (-22.17%) | 19.15 | 12.67 - 19.18 | 0.4409 times | Fri 31 May 2024 | 18.27 (-34.59%) | 29.32 | 18.27 - 33.74 | 2.0956 times | Tue 30 April 2024 | 27.93 (-31.04%) | 41.50 | 25.40 - 49.21 | 1.4884 times | Thu 28 March 2024 | 40.50 (-24.07%) | 56.00 | 40.50 - 62.97 | 0.1232 times | Thu 29 February 2024 | 53.34 (20.82%) | 43.27 | 42.45 - 62.21 | 0.0699 times |
Indicator Analysis of GujToolroom
Please login to view indicator analysis. or View indicator analysis of GujToolroom 513337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.94 |
| 150 day DMA | 15.29 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.14 | 13 |
| 12 day EMA | 13.09 | 12.91 | 12.82 |
| 20 day EMA | 12.87 | 12.74 | 12.67 |
| 35 day EMA | 12.66 | 12.58 | 12.53 |
| 50 day EMA | 12.51 | 12.45 | 12.41 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.27 | 13.24 |
| 12 day SMA | 12.99 | 12.85 | 12.75 |
| 20 day SMA | 12.66 | 12.58 | 12.52 |
| 35 day SMA | 12.71 | 12.66 | 12.62 |
| 50 day SMA | 12.43 | 12.39 | 12.37 |
| 100 day SMA | 12.94 | 12.94 | 12.94 |
| 150 day SMA | 15.29 | 15.4 | 15.53 |
| 200 day SMA | 23.6 | 23.77 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.