GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.57 and 0.67

Daily Target 10.55
Daily Target 20.59
Daily Target 30.64666666666667
Daily Target 40.69
Daily Target 50.75

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 06 February 2026 0.64 (-4.48%) 0.70 0.60 - 0.70 1.7772 times
Thu 05 February 2026 0.67 (-2.9%) 0.70 0.66 - 0.72 0.4749 times
Wed 04 February 2026 0.69 (9.52%) 0.63 0.63 - 0.72 1.8735 times
Tue 03 February 2026 0.63 (5%) 0.62 0.61 - 0.64 1.2295 times
Mon 02 February 2026 0.60 (-3.23%) 0.61 0.59 - 0.61 0.6975 times
Sun 01 February 2026 0.62 (-1.59%) 0.63 0.60 - 0.63 0.7073 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.61 - 0.64 0.8055 times
Thu 29 January 2026 0.62 (-3.13%) 0.66 0.61 - 0.66 1.0719 times
Wed 28 January 2026 0.64 (0%) 0.64 0.63 - 0.67 0.7757 times
Tue 27 January 2026 0.64 (-3.03%) 0.66 0.63 - 0.66 0.5869 times
Fri 23 January 2026 0.66 (0%) 0.68 0.65 - 0.69 0.5612 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.62 and 0.75

Weekly Target 10.52
Weekly Target 20.58
Weekly Target 30.65
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 06 February 2026 0.64 (1.59%) 0.63 0.59 - 0.72 1.8065 times
Fri 30 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.67 0.8658 times
Fri 23 January 2026 0.66 (-7.04%) 0.71 0.61 - 0.71 1.2701 times
Fri 16 January 2026 0.71 (-2.74%) 0.72 0.69 - 0.74 0.6241 times
Fri 09 January 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 0.9598 times
Fri 02 January 2026 0.74 (0%) 0.74 0.73 - 0.80 0.8953 times
Fri 26 December 2025 0.74 (0%) 0.74 0.73 - 0.75 0.5953 times
Fri 19 December 2025 0.74 (-1.33%) 0.76 0.72 - 0.78 0.657 times
Fri 12 December 2025 0.75 (-2.6%) 0.78 0.72 - 0.78 0.9675 times
Fri 05 December 2025 0.77 (-6.1%) 0.83 0.76 - 0.84 1.3586 times
Fri 28 November 2025 0.82 (-9.89%) 0.87 0.79 - 0.88 2.1098 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.62 and 0.75

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.65
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 06 February 2026 0.64 (1.59%) 0.63 0.59 - 0.72 0.3533 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.7994 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.803 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.1131 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.2314 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.0195 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.1981 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.4006 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0438 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 1.0376 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.9333 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.69
50 day DMA 0.72
100 day DMA 0.82
150 day DMA 0.9
200 day DMA 1.01

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.64
12 day EMA0.650.650.65
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.730.730.73

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.63
12 day SMA0.640.640.64
20 day SMA0.660.670.67
35 day SMA0.690.70.7
50 day SMA0.720.720.72
100 day SMA0.820.820.83
150 day SMA0.90.90.91
200 day SMA1.011.011.02
Back to top | Use Dark Theme