GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.47 and 0.5

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.52

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Tue 11 August 2026 0.49 (0%) 0.50 0.48 - 0.51 0.8767 times
Mon 10 August 2026 0.49 (6.52%) 0.47 0.47 - 0.52 1.7904 times
Fri 07 August 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.834 times
Thu 06 August 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.7202 times
Wed 05 August 2026 0.48 (0%) 0.48 0.47 - 0.48 0.4836 times
Tue 04 August 2026 0.48 (0%) 0.49 0.46 - 0.49 1.6009 times
Mon 03 August 2026 0.48 (0%) 0.48 0.47 - 0.50 0.7045 times
Fri 31 July 2026 0.48 (2.13%) 0.48 0.47 - 0.50 1.0006 times
Thu 30 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 1.0118 times
Wed 29 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 0.9773 times
Tue 28 July 2026 0.49 (-3.92%) 0.52 0.49 - 0.52 1.2018 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.48 and 0.53

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.49333333333333
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Tue 11 August 2026 0.49 (6.52%) 0.47 0.47 - 0.52 0.6432 times
Fri 07 August 2026 0.46 (-4.17%) 0.48 0.46 - 0.50 1.0475 times
Fri 31 July 2026 0.48 (-9.43%) 0.53 0.46 - 0.54 1.1411 times
Fri 24 July 2026 0.53 (6%) 0.51 0.45 - 0.56 1.7012 times
Fri 17 July 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.9388 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.6232 times
Fri 03 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 0.9193 times
Thu 25 June 2026 0.54 (-1.82%) 0.54 0.53 - 0.57 0.8545 times
Fri 19 June 2026 0.55 (0%) 0.55 0.53 - 0.58 1.1667 times
Fri 12 June 2026 0.55 (1.85%) 0.55 0.53 - 0.58 0.9646 times
Fri 05 June 2026 0.54 (-8.47%) 0.58 0.52 - 0.58 1.7088 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.48 and 0.54

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Tue 11 August 2026 0.49 (2.08%) 0.48 0.46 - 0.52 0.3316 times
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 0.9834 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 0.9817 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.8365 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.1039 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.1718 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.1883 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 1.0017 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 1.0063 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.3948 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.5431 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.52
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.64

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.47
12 day SMA0.480.490.49
20 day SMA0.490.490.49
35 day SMA0.50.510.51
50 day SMA0.520.520.52
100 day SMA0.550.550.55
150 day SMA0.580.580.59
200 day SMA0.640.650.65
Back to top | Use Dark Theme