GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 1.52 and 1.63

Daily Target 11.5
Daily Target 21.54
Daily Target 31.61
Daily Target 41.65
Daily Target 51.72

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Tue 25 March 2025 1.58 (-4.24%) 1.65 1.57 - 1.68 0.6951 times
Mon 24 March 2025 1.65 (-4.07%) 1.76 1.64 - 1.77 1.1211 times
Fri 21 March 2025 1.72 (3.61%) 1.64 1.61 - 1.73 0.93 times
Thu 20 March 2025 1.66 (4.4%) 1.64 1.61 - 1.66 0.9334 times
Wed 19 March 2025 1.59 (4.61%) 1.52 1.50 - 1.59 1.0224 times
Tue 18 March 2025 1.52 (-4.4%) 1.60 1.52 - 1.60 1.3148 times
Mon 17 March 2025 1.59 (-4.79%) 1.64 1.59 - 1.69 1.0799 times
Thu 13 March 2025 1.67 (-1.76%) 1.70 1.64 - 1.73 0.603 times
Wed 12 March 2025 1.70 (1.8%) 1.66 1.66 - 1.75 1.3809 times
Tue 11 March 2025 1.67 (-3.47%) 1.73 1.66 - 1.75 0.9193 times
Mon 10 March 2025 1.73 (-4.42%) 1.78 1.72 - 1.87 1.3314 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 1.48 and 1.68

Weekly Target 11.44
Weekly Target 21.51
Weekly Target 31.64
Weekly Target 41.71
Weekly Target 51.84

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Tue 25 March 2025 1.58 (-8.14%) 1.76 1.57 - 1.77 0.5359 times
Fri 21 March 2025 1.72 (2.99%) 1.64 1.50 - 1.73 1.5581 times
Thu 13 March 2025 1.67 (-7.73%) 1.78 1.64 - 1.87 1.2495 times
Fri 07 March 2025 1.81 (-1.09%) 1.74 1.66 - 1.91 2.3954 times
Fri 28 February 2025 1.83 (-17.94%) 2.12 1.83 - 2.12 0.2605 times
Fri 21 February 2025 2.23 (-81.8%) 12.20 2.20 - 12.75 1.1992 times
Fri 14 February 2025 12.25 (-2%) 12.74 10.23 - 12.95 0.521 times
Fri 07 February 2025 12.50 (15.85%) 11.63 11.02 - 13.72 0.3655 times
Fri 31 January 2025 10.79 (-13.47%) 11.85 10.18 - 12.43 0.8237 times
Fri 24 January 2025 12.47 (-18.87%) 14.61 12.47 - 14.61 1.0912 times
Fri 17 January 2025 15.37 (4.49%) 13.98 12.65 - 15.37 1.0088 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 1.34 and 1.75

Monthly Target 11.25
Monthly Target 21.42
Monthly Target 31.6633333333333
Monthly Target 41.83
Monthly Target 52.07

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Tue 25 March 2025 1.58 (-13.66%) 1.74 1.50 - 1.91 2.9707 times
Fri 28 February 2025 1.83 (-83.04%) 11.63 1.83 - 13.72 1.2145 times
Fri 31 January 2025 10.79 (-34.21%) 17.21 10.18 - 19.92 2.8363 times
Tue 31 December 2024 16.40 (28.33%) 13.20 13.00 - 16.40 0.9248 times
Fri 29 November 2024 12.78 (2.9%) 12.66 11.70 - 14.61 0.6339 times
Thu 31 October 2024 12.42 (3.67%) 12.18 11.00 - 14.38 0.4605 times
Mon 30 September 2024 11.98 (-14.79%) 13.78 11.00 - 13.78 0.1297 times
Fri 30 August 2024 14.06 (10.53%) 12.09 10.75 - 15.49 0.5403 times
Wed 31 July 2024 12.72 (-10.55%) 14.50 12.72 - 15.60 0.1397 times
Fri 28 June 2024 14.22 (-22.17%) 19.15 12.67 - 19.18 0.1497 times
Fri 31 May 2024 18.27 (-34.59%) 29.32 18.27 - 33.74 0.7117 times

 monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.66
20 day DMA 1.75
35 day DMA 5.08
50 day DMA 7.43
100 day DMA 10.7
150 day DMA 11.4
200 day DMA 12.07

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.661.66
12 day EMA1.871.921.97
20 day EMA2.712.832.95
35 day EMA4.965.165.37
50 day EMA7.597.838.08

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.62
12 day SMA1.661.681.7
20 day SMA1.751.791.82
35 day SMA5.085.345.59
50 day SMA7.437.77.97
100 day SMA10.710.810.91
150 day SMA11.411.4711.53
200 day SMA12.0712.1512.24
Back to top | Use Dark Theme