GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.63 and 0.66

Daily Target 10.6
Daily Target 20.62
Daily Target 30.63333333333333
Daily Target 40.65
Daily Target 50.66

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 08 May 2026 0.63 (1.61%) 0.62 0.62 - 0.65 1.0315 times
Thu 07 May 2026 0.62 (0%) 0.62 0.61 - 0.63 0.866 times
Wed 06 May 2026 0.62 (1.64%) 0.62 0.61 - 0.63 0.8839 times
Tue 05 May 2026 0.61 (1.67%) 0.61 0.60 - 0.62 0.9827 times
Mon 04 May 2026 0.60 (0%) 0.61 0.60 - 0.62 0.8939 times
Thu 30 April 2026 0.60 (-1.64%) 0.60 0.59 - 0.61 0.8616 times
Wed 29 April 2026 0.61 (-3.17%) 0.64 0.59 - 0.64 1.5243 times
Tue 28 April 2026 0.63 (0%) 0.64 0.63 - 0.64 0.74 times
Mon 27 April 2026 0.63 (3.28%) 0.62 0.62 - 0.65 1.4534 times
Fri 24 April 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.7627 times
Thu 23 April 2026 0.62 (-3.13%) 0.62 0.62 - 0.64 0.7611 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.62 and 0.67

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.62666666666667
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 08 May 2026 0.63 (5%) 0.61 0.60 - 0.65 0.74 times
Thu 30 April 2026 0.60 (-1.64%) 0.62 0.59 - 0.65 0.7275 times
Fri 24 April 2026 0.61 (-11.59%) 0.70 0.60 - 0.70 0.6865 times
Fri 17 April 2026 0.69 (6.15%) 0.65 0.62 - 0.72 1.1084 times
Fri 10 April 2026 0.65 (27.45%) 0.52 0.51 - 0.69 1.4472 times
Thu 02 April 2026 0.51 (6.25%) 0.46 0.41 - 0.51 1.2031 times
Fri 27 March 2026 0.48 (-9.43%) 0.53 0.47 - 0.54 1.2485 times
Fri 20 March 2026 0.53 (-1.85%) 0.54 0.51 - 0.55 0.9124 times
Fri 13 March 2026 0.54 (-6.9%) 0.56 0.52 - 0.60 0.8371 times
Fri 06 March 2026 0.58 (-3.33%) 0.58 0.53 - 0.59 1.0893 times
Fri 27 February 2026 0.60 (-1.64%) 0.62 0.58 - 0.63 0.9193 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.62 and 0.67

Monthly Target 10.58
Monthly Target 20.6
Monthly Target 30.62666666666667
Monthly Target 40.65
Monthly Target 50.68

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 08 May 2026 0.63 (5%) 0.61 0.60 - 0.65 0.1599 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 0.9708 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.0305 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.0451 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.881 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.885 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.2267 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.3571 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.1236 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.3204 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.5435 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.72
200 day DMA 0.8

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.61
12 day EMA0.620.620.62
20 day EMA0.610.610.61
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.61
12 day SMA0.620.620.62
20 day SMA0.630.630.63
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.640.640.64
150 day SMA0.720.720.72
200 day SMA0.80.80.8
Back to top | Use Dark Theme