GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 10.52 and 10.52

Daily Target 110.52
Daily Target 210.52
Daily Target 310.52
Daily Target 410.52
Daily Target 510.52

Daily price and volume Grand Found

Date Closing Open Range Volume
Mon 22 April 2024 10.52 (0%) 10.52 10.52 - 10.52 1.487 times
Mon 15 April 2024 10.52 (0%) 10.52 10.52 - 10.52 0.3126 times
Mon 08 April 2024 10.52 (0%) 10.52 10.52 - 10.52 0.205 times
Mon 01 April 2024 10.52 (0%) 10.52 10.52 - 10.52 0.4045 times
Tue 26 March 2024 10.52 (0%) 10.52 10.52 - 10.52 0.356 times
Mon 18 March 2024 10.52 (4.99%) 10.52 10.52 - 10.52 2.1996 times
Mon 04 March 2024 10.02 (0%) 10.02 10.02 - 10.02 0.3949 times
Mon 26 February 2024 10.02 (0%) 10.02 10.02 - 10.02 0.2358 times
Mon 19 February 2024 10.02 (0%) 10.02 10.02 - 10.02 0.7152 times
Mon 12 February 2024 10.02 (4.92%) 10.02 10.02 - 10.02 3.6893 times
Mon 05 February 2024 9.55 (0%) 9.55 9.55 - 9.55 4.4892 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 10.52 and 10.52

Weekly Target 110.52
Weekly Target 210.52
Weekly Target 310.52
Weekly Target 410.52
Weekly Target 510.52

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Mon 22 April 2024 10.52 (0%) 10.52 10.52 - 10.52 1.0263 times
Mon 15 April 2024 10.52 (0%) 10.52 10.52 - 10.52 0.2158 times
Mon 08 April 2024 10.52 (0%) 10.52 10.52 - 10.52 0.1415 times
Mon 01 April 2024 10.52 (0%) 10.52 10.52 - 10.52 0.2792 times
Tue 26 March 2024 10.52 (4.99%) 10.52 10.52 - 10.52 1.7638 times
Mon 04 March 2024 10.02 (0%) 10.02 10.02 - 10.02 0.2725 times
Mon 26 February 2024 10.02 (0%) 10.02 10.02 - 10.02 0.1628 times
Mon 19 February 2024 10.02 (0%) 10.02 10.02 - 10.02 0.4936 times
Mon 12 February 2024 10.02 (4.92%) 10.02 10.02 - 10.02 2.5462 times
Mon 05 February 2024 9.55 (0%) 9.55 9.55 - 9.55 3.0983 times
Mon 29 January 2024 9.55 (0%) 9.55 9.55 - 9.55 3.0072 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 10.52 and 10.52

Monthly Target 110.52
Monthly Target 210.52
Monthly Target 310.52
Monthly Target 410.52
Monthly Target 510.52

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Mon 22 April 2024 10.52 (0%) 10.52 10.52 - 10.52 0.3067 times
Tue 26 March 2024 10.52 (4.99%) 10.02 10.02 - 10.52 0.3756 times
Mon 26 February 2024 10.02 (4.92%) 9.55 9.55 - 10.02 1.1622 times
Mon 29 January 2024 9.55 (4.95%) 9.10 9.10 - 9.55 1.4226 times
Tue 26 December 2023 9.10 (0%) 9.10 9.10 - 9.10 0.3457 times
Tue 28 November 2023 9.10 (4.96%) 8.67 8.67 - 9.10 0.0973 times
Mon 30 October 2023 8.67 (4.96%) 8.67 8.67 - 8.67 0.2554 times
Mon 25 September 2023 8.26 (0%) 8.26 8.26 - 8.26 5.4238 times
Mon 28 August 2023 8.26 (4.96%) 7.87 7.87 - 8.26 0.1899 times
Mon 31 July 2023 7.87 (4.93%) 7.50 7.50 - 7.87 0.4208 times
Mon 26 June 2023 7.50 (4.9%) 7.15 7.15 - 7.50 0.2784 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.19
20 day DMA 9.82
35 day DMA 9.26
50 day DMA 8.7
100 day DMA 7.07
150 day DMA 6.01
200 day DMA 5.63

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4410.4
12 day EMA10.210.1410.07
20 day EMA9.879.89.72
35 day EMA9.319.249.16
50 day EMA8.738.668.58

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.5210.42
12 day SMA10.1910.1110.03
20 day SMA9.829.759.68
35 day SMA9.269.189.11
50 day SMA8.78.638.55
100 day SMA7.0776.93
150 day SMA6.015.965.91
200 day SMA5.635.65.57
Back to top | Use Dark Theme