GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 28.8 and 28.8

Daily Target 128.8
Daily Target 228.8
Daily Target 328.8
Daily Target 428.8
Daily Target 528.8

Daily price and volume Grand Found

Date Closing Open Range Volume
Fri 25 September 2026 28.80 (4.99%) 28.80 28.80 - 28.80 0.0543 times
Thu 24 September 2026 27.43 (4.98%) 27.43 27.43 - 27.43 0.0272 times
Wed 23 September 2026 26.13 (4.98%) 26.13 26.13 - 26.13 2.0094 times
Tue 22 September 2026 24.89 (4.98%) 24.89 24.89 - 24.89 2.9146 times
Mon 21 September 2026 23.71 (4.96%) 23.71 23.71 - 23.71 2.0818 times
Fri 18 September 2026 22.59 (4.97%) 22.59 22.59 - 22.59 0.0181 times
Thu 17 September 2026 21.52 (4.98%) 21.52 21.52 - 21.52 1.3197 times
Wed 16 September 2026 20.50 (4.97%) 20.50 20.50 - 20.50 0.6517 times
Tue 15 September 2026 19.53 (5%) 19.53 19.53 - 19.53 0.0091 times
Fri 11 September 2026 18.60 (4.97%) 18.60 18.60 - 18.60 0.9142 times
Thu 10 September 2026 17.72 (9.99%) 17.72 17.72 - 17.72 0.0453 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 26.26 and 31.35

Weekly Target 122.01
Weekly Target 225.41
Weekly Target 327.103333333333
Weekly Target 430.5
Weekly Target 532.19

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Fri 25 September 2026 28.80 (27.49%) 23.71 23.71 - 28.80 2.4104 times
Fri 18 September 2026 22.59 (21.45%) 19.53 19.53 - 22.59 0.6797 times
Fri 11 September 2026 18.60 (39.64%) 13.32 13.32 - 18.60 0.9254 times
Mon 31 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.0616 times
Mon 24 August 2026 13.32 (0%) 13.32 13.32 - 13.32 0.4002 times
Mon 10 August 2026 13.32 (4.96%) 13.32 13.32 - 13.32 0.4618 times
Mon 03 August 2026 12.69 (0%) 12.69 12.69 - 12.69 1.3237 times
Mon 27 July 2026 12.69 (0%) 12.69 12.69 - 12.69 0.2709 times
Mon 13 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.2401 times
Mon 29 June 2026 12.09 (0%) 12.09 12.09 - 12.09 3.2262 times
Mon 15 June 2026 12.09 (0%) 12.09 12.09 - 12.09 0.4618 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 21.06 and 36.54

Monthly Target 18.16
Monthly Target 218.48
Monthly Target 323.64
Monthly Target 433.96
Monthly Target 539.12

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Fri 25 September 2026 28.80 (116.22%) 13.32 13.32 - 28.80 0.8194 times
Mon 31 August 2026 13.32 (4.96%) 12.69 12.69 - 13.32 0.4586 times
Mon 27 July 2026 12.69 (4.96%) 12.69 12.69 - 12.69 0.1043 times
Mon 29 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 6.4253 times
Mon 25 May 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.166 times
Mon 13 April 2026 10.98 (0%) 10.98 10.98 - 10.98 0.4397 times
Mon 30 March 2026 10.98 (4.97%) 10.46 10.46 - 10.98 0.3066 times
Mon 23 February 2026 10.46 (4.91%) 9.97 9.97 - 10.46 1.2238 times
Mon 19 January 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0151 times
Mon 15 December 2025 9.97 (4.95%) 9.50 9.50 - 9.97 0.0412 times
Mon 24 November 2025 9.50 (4.97%) 9.05 9.05 - 9.50 0.9762 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 26.19
12 day DMA 22.29
20 day DMA 18.68
35 day DMA 15.43
50 day DMA 13.59
100 day DMA 11.13
150 day DMA 10.57
200 day DMA 9.45

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2925.0423.84
12 day EMA22.8421.7620.73
20 day EMA20.1819.2718.41
35 day EMA17.116.4115.76
50 day EMA14.4613.8813.33

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1924.9523.77
12 day SMA22.2921.1219.94
20 day SMA18.6817.8417.07
35 day SMA15.4314.8914.39
50 day SMA13.5913.1912.83
100 day SMA11.1310.9410.77
150 day SMA10.5710.4310.3
200 day SMA9.459.339.22
Back to top | Use Dark Theme