GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 8.08 and 8.33

Daily Target 18.03
Daily Target 28.12
Daily Target 38.2833333333333
Daily Target 48.37
Daily Target 58.53

Daily price and volume Grand Found

Date Closing Open Range Volume
Tue 15 April 2025 8.20 (-7.87%) 8.45 8.20 - 8.45 0.2421 times
Tue 01 April 2025 8.90 (0%) 8.90 8.52 - 8.90 0.552 times
Mon 24 March 2025 8.90 (-0.11%) 8.47 8.47 - 8.91 0.2352 times
Mon 17 March 2025 8.91 (4.58%) 8.12 8.12 - 8.94 0.4278 times
Mon 10 March 2025 8.52 (-4.7%) 8.51 8.51 - 8.94 1.3729 times
Mon 03 March 2025 8.94 (-4.99%) 8.94 8.94 - 8.94 0.2778 times
Mon 24 February 2025 9.41 (-0.32%) 8.97 8.97 - 9.42 0.1065 times
Mon 17 February 2025 9.44 (-0.53%) 9.49 9.44 - 9.49 1.818 times
Mon 10 February 2025 9.49 (4.98%) 9.49 8.59 - 9.49 4.9139 times
Mon 03 February 2025 9.04 (0%) 9.04 9.04 - 9.04 0.0537 times
Mon 27 January 2025 9.04 (0%) 9.04 9.04 - 9.04 0.0194 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 8.08 and 8.33

Weekly Target 18.03
Weekly Target 28.12
Weekly Target 38.2833333333333
Weekly Target 48.37
Weekly Target 58.53

Weekly price and volumes for Grand Found

Date Closing Open Range Volume
Tue 15 April 2025 8.20 (-7.87%) 8.45 8.20 - 8.45 0.2416 times
Tue 01 April 2025 8.90 (-0.11%) 8.47 8.47 - 8.91 0.7857 times
Mon 17 March 2025 8.91 (4.58%) 8.12 8.12 - 8.94 0.427 times
Mon 10 March 2025 8.52 (-4.7%) 8.51 8.51 - 8.94 1.3703 times
Mon 03 March 2025 8.94 (-4.99%) 8.94 8.94 - 8.94 0.2773 times
Mon 24 February 2025 9.41 (-0.32%) 8.97 8.97 - 9.42 0.1063 times
Mon 17 February 2025 9.44 (-0.53%) 9.49 9.44 - 9.49 1.8145 times
Mon 10 February 2025 9.49 (4.98%) 9.49 8.59 - 9.49 4.9044 times
Mon 03 February 2025 9.04 (0%) 9.04 9.04 - 9.04 0.0536 times
Mon 27 January 2025 9.04 (0%) 9.04 9.04 - 9.04 0.0193 times
Mon 20 January 2025 9.04 (0%) 9.04 9.04 - 9.04 0.0518 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 7.85 and 8.55

Monthly Target 17.73
Monthly Target 27.97
Monthly Target 38.4333333333333
Monthly Target 48.67
Monthly Target 59.13

Monthly price and volumes Grand Found

Date Closing Open Range Volume
Tue 15 April 2025 8.20 (-7.87%) 8.90 8.20 - 8.90 0.1299 times
Mon 24 March 2025 8.90 (-5.42%) 8.94 8.12 - 8.94 0.3786 times
Mon 24 February 2025 9.41 (4.09%) 9.04 8.59 - 9.49 1.1277 times
Mon 27 January 2025 9.04 (0%) 9.04 9.04 - 9.04 0.202 times
Mon 30 December 2024 9.04 (4.99%) 8.61 8.61 - 9.04 0.5151 times
Mon 25 November 2024 8.61 (0%) 8.61 8.61 - 8.61 0.3982 times
Mon 28 October 2024 8.61 (12.26%) 7.43 7.29 - 8.87 1.5088 times
Mon 30 September 2024 7.67 (-9.87%) 8.50 7.31 - 8.51 0.1331 times
Mon 26 August 2024 8.51 (-13.6%) 9.85 8.12 - 9.92 0.7842 times
Mon 29 July 2024 9.85 (-5.29%) 9.39 8.93 - 9.85 4.8225 times
Tue 18 June 2024 10.40 (-5.71%) 11.03 10.00 - 11.51 0.718 times

monthly chart GrandFound

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.99
20 day DMA 8.94
35 day DMA 8.72
50 day DMA 9.2
100 day DMA 8.91
150 day DMA 7.73
200 day DMA 6.77

EMA (exponential moving average) of Grand Found 513343

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.928.93
12 day EMA8.858.978.98
20 day EMA8.918.988.99
35 day EMA9.129.179.19
50 day EMA9.269.39.32

SMA (simple moving average) of Grand Found 513343

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.838.94
12 day SMA8.999.069.07
20 day SMA8.948.968.95
35 day SMA8.728.768.78
50 day SMA9.29.259.28
100 day SMA8.918.98.88
150 day SMA7.737.717.67
200 day SMA6.776.756.72
Back to top | Use Dark Theme