Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 983.35 and 995.3
| Daily Target 1 | 974.93 |
| Daily Target 2 | 979.82 |
| Daily Target 3 | 986.88333333333 |
| Daily Target 4 | 991.77 |
| Daily Target 5 | 998.83 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 984.70 (-0.13%) | 982.00 | 982.00 - 993.95 | 1.4531 times | Thu 04 December 2025 | 986.00 (0.06%) | 989.95 | 985.95 - 999.20 | 0.5405 times | Wed 03 December 2025 | 985.40 (-0.21%) | 970.05 | 970.05 - 991.10 | 0.4599 times | Tue 02 December 2025 | 987.45 (-2.28%) | 1007.45 | 979.40 - 1007.45 | 0.6568 times | Mon 01 December 2025 | 1010.50 (-0.83%) | 1013.40 | 1007.45 - 1020.60 | 0.6129 times | Fri 28 November 2025 | 1018.95 (0.02%) | 1014.95 | 1012.10 - 1033.30 | 0.8769 times | Thu 27 November 2025 | 1018.70 (0.95%) | 1011.85 | 1008.00 - 1029.70 | 0.6366 times | Wed 26 November 2025 | 1009.10 (1.15%) | 996.20 | 991.70 - 1017.55 | 0.6666 times | Tue 25 November 2025 | 997.65 (1.79%) | 975.05 | 962.40 - 999.90 | 2.7568 times | Mon 24 November 2025 | 980.10 (-1.07%) | 1019.65 | 975.50 - 1019.65 | 1.3399 times | Fri 21 November 2025 | 990.75 (-2.49%) | 1017.50 | 987.15 - 1038.25 | 1.388 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 952.1 and 1002.65
| Weekly Target 1 | 941.23 |
| Weekly Target 2 | 962.97 |
| Weekly Target 3 | 991.78333333333 |
| Weekly Target 4 | 1013.52 |
| Weekly Target 5 | 1042.33 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.505 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.8514 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1040.50 | 0.896 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.6053 times | Fri 07 November 2025 | 1023.70 (-4.45%) | 1076.75 | 1000.00 - 1106.15 | 1.2048 times | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 1.6624 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.5409 times | Fri 17 October 2025 | 1022.10 (-0.55%) | 1032.90 | 1017.10 - 1056.25 | 1.0943 times | Fri 10 October 2025 | 1027.75 (2.14%) | 1011.30 | 987.80 - 1067.75 | 2.0002 times | Fri 03 October 2025 | 1006.25 (0.78%) | 980.05 | 980.00 - 1022.30 | 0.6397 times | Fri 26 September 2025 | 998.50 (-5.55%) | 1042.65 | 992.30 - 1094.40 | 4.8228 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 952.1 and 1002.65
| Monthly Target 1 | 941.23 |
| Monthly Target 2 | 962.97 |
| Monthly Target 3 | 991.78333333333 |
| Monthly Target 4 | 1013.52 |
| Monthly Target 5 | 1042.33 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.0684 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.4818 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.7371 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.6412 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.2277 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 1.0574 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.3699 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.7834 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.687 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.9461 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 1.0552 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 990.81 |
| 12 day DMA | 998.78 |
| 20 day DMA | 998.52 |
| 35 day DMA | 1014.18 |
| 50 day DMA | 1015.04 |
| 100 day DMA | 969.88 |
| 150 day DMA | 935.38 |
| 200 day DMA | 914.32 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.43 | 993.3 | 996.95 |
| 12 day EMA | 997 | 999.23 | 1001.64 |
| 20 day EMA | 1001.73 | 1003.52 | 1005.36 |
| 35 day EMA | 1005.79 | 1007.03 | 1008.27 |
| 50 day EMA | 1011.8 | 1012.91 | 1014.01 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.81 | 997.66 | 1004.2 |
| 12 day SMA | 998.78 | 1001.34 | 1000.85 |
| 20 day SMA | 998.52 | 1000.09 | 1003.37 |
| 35 day SMA | 1014.18 | 1015.93 | 1017.12 |
| 50 day SMA | 1015.04 | 1016.49 | 1016.77 |
| 100 day SMA | 969.88 | 969.19 | 968.48 |
| 150 day SMA | 935.38 | 934.23 | 933.1 |
| 200 day SMA | 914.32 | 914 | 913.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.