Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 886.43 and 949.13
| Daily Target 1 | 875.38 |
| Daily Target 2 | 897.47 |
| Daily Target 3 | 938.08333333333 |
| Daily Target 4 | 960.17 |
| Daily Target 5 | 1000.78 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 919.55 (-5.42%) | 978.70 | 916.00 - 978.70 | 2.7661 times | Tue 16 December 2025 | 972.25 (-3.06%) | 1015.00 | 964.75 - 1015.00 | 0.5444 times | Mon 15 December 2025 | 1002.90 (1.04%) | 992.00 | 987.40 - 1013.80 | 1.4523 times | Fri 12 December 2025 | 992.55 (-1.22%) | 1008.00 | 991.00 - 1009.95 | 0.5997 times | Thu 11 December 2025 | 1004.85 (1.38%) | 988.40 | 981.00 - 1015.00 | 0.7487 times | Wed 10 December 2025 | 991.20 (0.8%) | 981.15 | 974.05 - 1014.50 | 0.9529 times | Tue 09 December 2025 | 983.35 (3.82%) | 929.75 | 922.45 - 986.90 | 1.0668 times | Mon 08 December 2025 | 947.20 (-3.81%) | 985.00 | 934.00 - 997.05 | 0.9738 times | Fri 05 December 2025 | 984.70 (-0.13%) | 982.00 | 982.00 - 993.95 | 0.6526 times | Thu 04 December 2025 | 986.00 (0.06%) | 989.95 | 985.95 - 999.20 | 0.2427 times | Wed 03 December 2025 | 985.40 (-0.21%) | 970.05 | 970.05 - 991.10 | 0.2065 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 868.28 and 967.28
| Weekly Target 1 | 851.18 |
| Weekly Target 2 | 885.37 |
| Weekly Target 3 | 950.18333333333 |
| Weekly Target 4 | 984.37 |
| Weekly Target 5 | 1049.18 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 919.55 (-7.35%) | 992.00 | 916.00 - 1015.00 | 1.4229 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 1.2971 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.4995 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.8422 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1040.50 | 0.8862 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.5987 times | Fri 07 November 2025 | 1023.70 (-4.45%) | 1076.75 | 1000.00 - 1106.15 | 1.1917 times | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 1.6443 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.535 times | Fri 17 October 2025 | 1022.10 (-0.55%) | 1032.90 | 1017.10 - 1056.25 | 1.0824 times | Fri 10 October 2025 | 1027.75 (2.14%) | 1011.30 | 987.80 - 1067.75 | 1.9784 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 865.48 and 970.08
| Monthly Target 1 | 847.45 |
| Monthly Target 2 | 883.5 |
| Monthly Target 3 | 952.05 |
| Monthly Target 4 | 988.1 |
| Monthly Target 5 | 1056.65 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 919.55 (-9.76%) | 1013.40 | 916.00 - 1020.60 | 0.425 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.4645 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.7106 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.5464 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.1836 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 1.0194 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.3207 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.7552 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.6624 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.9121 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 1.0173 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 978.42 |
| 12 day DMA | 979.78 |
| 20 day DMA | 989.96 |
| 35 day DMA | 1002.17 |
| 50 day DMA | 1008.3 |
| 100 day DMA | 974.52 |
| 150 day DMA | 945.14 |
| 200 day DMA | 915.4 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.76 | 987.36 | 994.91 |
| 12 day EMA | 979.17 | 990.01 | 993.24 |
| 20 day EMA | 986.71 | 993.78 | 996.05 |
| 35 day EMA | 996.08 | 1000.59 | 1002.26 |
| 50 day EMA | 1004.56 | 1008.03 | 1009.49 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.42 | 992.75 | 994.97 |
| 12 day SMA | 979.78 | 987.36 | 991.25 |
| 20 day SMA | 989.96 | 994.75 | 995.15 |
| 35 day SMA | 1002.17 | 1004.91 | 1006.59 |
| 50 day SMA | 1008.3 | 1009.97 | 1010.32 |
| 100 day SMA | 974.52 | 974.62 | 974.22 |
| 150 day SMA | 945.14 | 944.04 | 942.65 |
| 200 day SMA | 915.4 | 915.21 | 914.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.