Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 872.45 and 894.6
| Daily Target 1 | 868.02 |
| Daily Target 2 | 876.88 |
| Daily Target 3 | 890.16666666667 |
| Daily Target 4 | 899.03 |
| Daily Target 5 | 912.32 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 885.75 (-1.27%) | 892.50 | 881.30 - 903.45 | 0.3103 times |
| Wed 13 August 2025 | 897.15 (1.81%) | 876.60 | 876.60 - 909.70 | 0.3023 times |
| Tue 12 August 2025 | 881.20 (1.08%) | 862.85 | 852.95 - 888.25 | 0.8218 times |
| Mon 11 August 2025 | 871.75 (2.22%) | 851.65 | 849.80 - 878.55 | 0.2969 times |
| Fri 08 August 2025 | 852.85 (-2.02%) | 866.00 | 851.00 - 869.85 | 0.1726 times |
| Thu 07 August 2025 | 870.45 (-4.87%) | 904.75 | 854.70 - 904.75 | 1.2351 times |
| Wed 06 August 2025 | 915.05 (10.22%) | 883.95 | 858.00 - 938.00 | 5.7105 times |
| Tue 05 August 2025 | 830.20 (-1.19%) | 829.95 | 823.15 - 847.90 | 0.3345 times |
| Mon 04 August 2025 | 840.20 (-2.34%) | 858.65 | 830.20 - 865.50 | 0.6071 times |
| Fri 01 August 2025 | 860.35 (-3.75%) | 890.70 | 854.10 - 897.90 | 0.209 times |
| Thu 31 July 2025 | 893.90 (-0.25%) | 876.90 | 874.35 - 896.90 | 0.292 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 867.78 and 927.68
| Weekly Target 1 | 821.85 |
| Weekly Target 2 | 853.8 |
| Weekly Target 3 | 881.75 |
| Weekly Target 4 | 913.7 |
| Weekly Target 5 | 941.65 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 885.75 (3.86%) | 851.65 | 849.80 - 909.70 | 0.5242 times |
| Fri 08 August 2025 | 852.85 (-0.87%) | 858.65 | 823.15 - 938.00 | 2.4402 times |
| Fri 01 August 2025 | 860.35 (-8.61%) | 939.85 | 854.10 - 958.10 | 0.7174 times |
| Fri 25 July 2025 | 941.40 (0.94%) | 931.60 | 886.10 - 982.00 | 1.6562 times |
| Fri 18 July 2025 | 932.65 (3.48%) | 902.95 | 872.00 - 951.30 | 0.56 times |
| Fri 11 July 2025 | 901.25 (-0.1%) | 904.80 | 897.00 - 941.25 | 0.2394 times |
| Fri 04 July 2025 | 902.15 (-2.81%) | 946.65 | 875.55 - 946.85 | 0.4158 times |
| Fri 27 June 2025 | 928.20 (-2.22%) | 953.40 | 908.60 - 963.00 | 0.3263 times |
| Thu 19 June 2025 | 949.30 (-0.88%) | 957.50 | 940.50 - 1001.00 | 0.6559 times |
| Fri 13 June 2025 | 957.70 (4.17%) | 915.90 | 911.15 - 1010.00 | 2.4646 times |
| Fri 06 June 2025 | 919.35 (8.25%) | 849.30 | 812.20 - 924.70 | 0.9604 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 797.03 and 911.88
| Monthly Target 1 | 767.45 |
| Monthly Target 2 | 826.6 |
| Monthly Target 3 | 882.3 |
| Monthly Target 4 | 941.45 |
| Monthly Target 5 | 997.15 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 885.75 (-0.91%) | 890.70 | 823.15 - 938.00 | 0.7067 times |
| Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.8067 times |
| Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.0451 times |
| Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.5976 times |
| Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.5241 times |
| Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.7218 times |
| Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 0.805 times |
| Fri 31 January 2025 | 946.90 (-12.27%) | 1078.55 | 841.20 - 1225.80 | 1.357 times |
| Tue 31 December 2024 | 1079.30 (-0.87%) | 1099.95 | 1004.00 - 1194.15 | 1.5021 times |
| Fri 29 November 2024 | 1088.80 (20.28%) | 890.05 | 850.05 - 1120.00 | 1.9339 times |
| Thu 31 October 2024 | 905.25 (32.97%) | 678.65 | 606.00 - 949.65 | 2.6961 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 877.74 |
| 12 day DMA | 874.58 |
| 20 day DMA | 893.14 |
| 35 day DMA | 901.57 |
| 50 day DMA | 913.43 |
| 100 day DMA | 872.89 |
| 150 day DMA | 890.48 |
| 200 day DMA | 917.87 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.7 | 881.18 | 873.2 |
| 12 day EMA | 883.13 | 882.65 | 880.02 |
| 20 day EMA | 888.58 | 888.88 | 888.01 |
| 35 day EMA | 895.79 | 896.38 | 896.33 |
| 50 day EMA | 903.24 | 903.95 | 904.23 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.74 | 874.68 | 878.26 |
| 12 day SMA | 874.58 | 877.01 | 879.66 |
| 20 day SMA | 893.14 | 895.96 | 897.36 |
| 35 day SMA | 901.57 | 902.59 | 903.65 |
| 50 day SMA | 913.43 | 912.02 | 910.78 |
| 100 day SMA | 872.89 | 871.92 | 870.78 |
| 150 day SMA | 890.48 | 891.77 | 892.59 |
| 200 day SMA | 917.87 | 917.47 | 917.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.