Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 148.45 and 156.25
| Daily Target 1 | 142.13 |
| Daily Target 2 | 146.97 |
| Daily Target 3 | 149.93333333333 |
| Daily Target 4 | 154.77 |
| Daily Target 5 | 157.73 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.80 (1.44%) | 146.00 | 145.10 - 152.90 | 0.3957 times | Thu 29 January 2026 | 149.65 (-4.65%) | 164.00 | 143.80 - 164.00 | 1.3216 times | Wed 28 January 2026 | 156.95 (5.44%) | 152.35 | 152.00 - 160.45 | 1.6288 times | Tue 27 January 2026 | 148.85 (0.61%) | 145.00 | 145.00 - 150.95 | 0.2351 times | Fri 23 January 2026 | 147.95 (-2.05%) | 150.00 | 146.35 - 153.55 | 0.6091 times | Thu 22 January 2026 | 151.05 (-0.36%) | 159.00 | 150.00 - 159.00 | 0.5294 times | Wed 21 January 2026 | 151.60 (-5.84%) | 162.00 | 150.10 - 164.45 | 2.3528 times | Tue 20 January 2026 | 161.00 (-6.12%) | 174.90 | 159.10 - 174.90 | 1.454 times | Mon 19 January 2026 | 171.50 (-6.41%) | 179.95 | 170.10 - 182.00 | 0.9438 times | Fri 16 January 2026 | 183.25 (-1.4%) | 181.55 | 180.90 - 186.65 | 0.5297 times | Wed 14 January 2026 | 185.85 (-79.61%) | 181.80 | 181.80 - 199.75 | 3.5804 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 147.8 and 168
| Weekly Target 1 | 133 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 153.2 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 173.4 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 1.7958 times | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 2.953 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 2.2959 times | Fri 09 January 2026 | 931.65 (-7.22%) | 981.80 | 925.70 - 1015.00 | 0.314 times | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.2754 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 0.4842 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 0.8071 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 0.5282 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.2034 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.343 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1041.10 | 0.4992 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are -287.8 and 583.4
| Monthly Target 1 | -434.33 |
| Monthly Target 2 | -141.27 |
| Monthly Target 3 | 436.86666666667 |
| Monthly Target 4 | 729.93 |
| Monthly Target 5 | 1308.07 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 2.048 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.5965 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.4303 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.6003 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.151 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.9998 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.8611 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.1156 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.638 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.5595 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.7705 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 151.04 |
| 12 day DMA | 222.58 |
| 20 day DMA | 521.38 |
| 35 day DMA | 710.37 |
| 50 day DMA | 796.09 |
| 100 day DMA | 905.48 |
| 150 day DMA | 905.31 |
| 200 day DMA | 891.19 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 166.33 | 174.67 |
| 12 day EMA | 282.45 | 306.2 | 334.65 |
| 20 day EMA | 424.33 | 453 | 484.92 |
| 35 day EMA | 592.12 | 618.04 | 645.62 |
| 50 day EMA | 748.21 | 772.54 | 797.95 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.04 | 150.89 | 151.28 |
| 12 day SMA | 222.58 | 286.53 | 351.7 |
| 20 day SMA | 521.38 | 561.81 | 602.4 |
| 35 day SMA | 710.37 | 734.13 | 756.92 |
| 50 day SMA | 796.09 | 813.36 | 829.97 |
| 100 day SMA | 905.48 | 913.64 | 921.55 |
| 150 day SMA | 905.31 | 910.59 | 915.92 |
| 200 day SMA | 891.19 | 894.94 | 898.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.