Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 827.08 and 846.88
| Daily Target 1 | 811.67 |
| Daily Target 2 | 822.68 |
| Daily Target 3 | 831.46666666667 |
| Daily Target 4 | 842.48 |
| Daily Target 5 | 851.27 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 833.70 (1.42%) | 820.45 | 820.45 - 840.25 | 0.2811 times | Mon 22 April 2024 | 822.00 (0.58%) | 826.35 | 817.70 - 835.00 | 0.538 times | Fri 19 April 2024 | 817.30 (0.44%) | 804.75 | 780.00 - 825.15 | 1.0385 times | Thu 18 April 2024 | 813.75 (-2.3%) | 835.35 | 806.70 - 841.45 | 0.8753 times | Tue 16 April 2024 | 832.90 (4.18%) | 788.65 | 788.65 - 845.00 | 1.3198 times | Mon 15 April 2024 | 799.50 (-2.1%) | 780.05 | 778.00 - 813.90 | 0.5416 times | Fri 12 April 2024 | 816.65 (-2.38%) | 831.15 | 809.40 - 833.00 | 1.0784 times | Wed 10 April 2024 | 836.55 (1.05%) | 837.10 | 824.35 - 849.50 | 1.7674 times | Tue 09 April 2024 | 827.85 (5.18%) | 788.00 | 771.65 - 862.75 | 2.1916 times | Mon 08 April 2024 | 787.10 (-1.59%) | 799.65 | 783.05 - 813.95 | 0.3682 times | Fri 05 April 2024 | 799.80 (-0.25%) | 799.05 | 794.00 - 820.95 | 0.5856 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 825.7 and 848.25
| Weekly Target 1 | 808 |
| Weekly Target 2 | 820.85 |
| Weekly Target 3 | 830.55 |
| Weekly Target 4 | 843.4 |
| Weekly Target 5 | 853.1 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 833.70 (2.01%) | 826.35 | 817.70 - 840.25 | 0.206 times | Fri 19 April 2024 | 817.30 (0.08%) | 780.05 | 778.00 - 845.00 | 0.9493 times | Fri 12 April 2024 | 816.65 (2.11%) | 799.65 | 771.65 - 862.75 | 1.3593 times | Fri 05 April 2024 | 799.80 (10.35%) | 725.00 | 725.00 - 841.40 | 1.2467 times | Thu 28 March 2024 | 724.80 (1.24%) | 720.55 | 714.95 - 747.00 | 0.392 times | Fri 22 March 2024 | 715.90 (4.44%) | 686.00 | 665.75 - 719.50 | 0.6987 times | Fri 15 March 2024 | 685.45 (-6.44%) | 733.00 | 586.70 - 737.55 | 1.2161 times | Thu 07 March 2024 | 732.65 (-0.83%) | 739.65 | 695.00 - 750.15 | 1.0185 times | Sat 02 March 2024 | 738.75 (-1.51%) | 753.95 | 690.00 - 765.00 | 1.1665 times | Fri 23 February 2024 | 750.10 (3.81%) | 723.95 | 698.70 - 787.45 | 1.7469 times | Fri 16 February 2024 | 722.60 (14.75%) | 643.15 | 626.00 - 743.60 | 2.8733 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 779.35 and 917.1
| Monthly Target 1 | 669.4 |
| Monthly Target 2 | 751.55 |
| Monthly Target 3 | 807.15 |
| Monthly Target 4 | 889.3 |
| Monthly Target 5 | 944.9 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 833.70 (15.02%) | 725.00 | 725.00 - 862.75 | 0.9864 times | Thu 28 March 2024 | 724.80 (-1.08%) | 747.95 | 586.70 - 765.00 | 0.9466 times | Thu 29 February 2024 | 732.75 (26.78%) | 583.25 | 570.80 - 787.45 | 2.3097 times | Wed 31 January 2024 | 577.95 (31.52%) | 439.45 | 436.35 - 620.75 | 1.3732 times | Fri 29 December 2023 | 439.45 (0.69%) | 437.25 | 413.35 - 474.45 | 1.3771 times | Thu 30 November 2023 | 436.45 (14.45%) | 379.80 | 369.70 - 454.00 | 0.7748 times | Tue 31 October 2023 | 381.35 (0.33%) | 381.95 | 356.00 - 440.05 | 1.0166 times | Fri 29 September 2023 | 380.10 (2.03%) | 365.10 | 336.00 - 402.15 | 0.2111 times | Thu 31 August 2023 | 372.55 (-5.07%) | 393.30 | 327.00 - 412.40 | 0.5377 times | Mon 31 July 2023 | 392.45 (4.24%) | 375.50 | 356.00 - 400.00 | 0.4668 times | Fri 30 June 2023 | 376.50 (14.09%) | 328.60 | 321.60 - 395.00 | 0.5326 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 823.93 |
| 12 day DMA | 815.74 |
| 20 day DMA | 781.57 |
| 35 day DMA | 746.68 |
| 50 day DMA | 734.78 |
| 100 day DMA | 612.22 |
| 150 day DMA | 539.15 |
| 200 day DMA | 497.7 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.19 | 817.93 | 815.89 |
| 12 day EMA | 806.94 | 802.08 | 798.46 |
| 20 day EMA | 787.1 | 782.2 | 778.01 |
| 35 day EMA | 762.03 | 757.81 | 754.03 |
| 50 day EMA | 735.14 | 731.12 | 727.41 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.93 | 817.09 | 816.02 |
| 12 day SMA | 815.74 | 809.12 | 803.09 |
| 20 day SMA | 781.57 | 774.44 | 767.37 |
| 35 day SMA | 746.68 | 742.98 | 740.52 |
| 50 day SMA | 734.78 | 731.62 | 729.4 |
| 100 day SMA | 612.22 | 608.22 | 604.42 |
| 150 day SMA | 539.15 | 536.05 | 533.16 |
| 200 day SMA | 497.7 | 495.4 | 493.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.