Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 130.55 and 134.25
| Daily Target 1 | 129.5 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 133.2 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 136.9 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.70 (-0.19%) | 134.00 | 131.10 - 134.80 | 0.3618 times | Thu 12 November 2026 | 133.95 (0.71%) | 133.45 | 131.65 - 134.70 | 0.7952 times | Wed 11 November 2026 | 133.00 (-0.04%) | 133.35 | 130.90 - 134.10 | 0.8027 times | Mon 09 November 2026 | 133.05 (0.6%) | 128.60 | 125.40 - 133.50 | 1.1805 times | Fri 30 October 2026 | 132.25 (-3.82%) | 139.25 | 129.05 - 139.25 | 0.7712 times | Thu 29 October 2026 | 137.50 (2.96%) | 135.55 | 132.95 - 139.95 | 2.3832 times | Wed 28 October 2026 | 133.55 (4.17%) | 127.00 | 126.95 - 135.30 | 2.0435 times | Tue 27 October 2026 | 128.20 (3.35%) | 124.05 | 124.00 - 130.75 | 0.6678 times | Mon 26 October 2026 | 124.05 (-0.36%) | 124.95 | 121.30 - 125.15 | 0.4629 times | Fri 23 October 2026 | 124.50 (-2.28%) | 125.40 | 120.10 - 126.80 | 0.5312 times | Thu 22 October 2026 | 127.40 (1.03%) | 125.45 | 124.05 - 128.05 | 0.5857 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 129.55 and 138.95
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 131.3 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 140.7 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.70 (1.1%) | 128.60 | 125.40 - 134.80 | 0.8665 times | Fri 30 October 2026 | 132.25 (6.22%) | 124.95 | 121.30 - 139.95 | 1.7463 times | Fri 23 October 2026 | 124.50 (-3.86%) | 128.50 | 120.10 - 132.00 | 0.629 times | Fri 16 October 2026 | 129.50 (11.3%) | 115.30 | 114.40 - 130.25 | 1.6421 times | Tue 06 October 2026 | 116.35 (-2.51%) | 119.60 | 113.85 - 121.00 | 0.3062 times | Thu 01 October 2026 | 119.35 (-1.24%) | 119.00 | 114.50 - 120.85 | 0.5662 times | Fri 25 September 2026 | 120.85 (4.54%) | 115.55 | 114.85 - 122.90 | 0.6974 times | Fri 18 September 2026 | 115.60 (-1.03%) | 118.10 | 109.05 - 118.10 | 1.0457 times | Fri 11 September 2026 | 116.80 (-1.02%) | 117.00 | 114.40 - 120.65 | 1.2788 times | Fri 04 September 2026 | 118.00 (0.55%) | 116.90 | 113.60 - 120.60 | 1.2217 times | Fri 28 August 2026 | 117.35 (-0.8%) | 118.00 | 115.00 - 120.00 | 1.3525 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 129.55 and 138.95
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 137.2 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.70 (1.1%) | 128.60 | 125.40 - 134.80 | 0.1283 times | Fri 30 October 2026 | 132.25 (9.89%) | 117.30 | 113.85 - 139.95 | 0.6608 times | Tue 29 September 2026 | 120.35 (3.08%) | 115.00 | 109.05 - 122.90 | 0.6736 times | Mon 31 August 2026 | 116.75 (-7.45%) | 126.95 | 114.60 - 132.00 | 0.7986 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.8632 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 2.9101 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.2191 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.7295 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.5117 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5051 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.3602 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 130.6 |
| 20 day DMA | 126.68 |
| 35 day DMA | 122.93 |
| 50 day DMA | 121.23 |
| 100 day DMA | 124.26 |
| 150 day DMA | 122.63 |
| 200 day DMA | 147 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 132.96 | 132.46 |
| 12 day EMA | 130.75 | 130.21 | 129.53 |
| 20 day EMA | 128.21 | 127.63 | 126.96 |
| 35 day EMA | 125.06 | 124.55 | 124 |
| 50 day EMA | 122.12 | 121.65 | 121.15 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 133.95 | 133.87 |
| 12 day SMA | 130.6 | 130.07 | 129.7 |
| 20 day SMA | 126.68 | 125.96 | 125.28 |
| 35 day SMA | 122.93 | 122.48 | 122 |
| 50 day SMA | 121.23 | 120.89 | 120.58 |
| 100 day SMA | 124.26 | 124.14 | 123.99 |
| 150 day SMA | 122.63 | 122.47 | 122.35 |
| 200 day SMA | 147 | 151.26 | 155.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.