Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 119.78 and 126.78
| Daily Target 1 | 114.45 |
| Daily Target 2 | 118.1 |
| Daily Target 3 | 121.45 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 128.45 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.75 (2.66%) | 117.80 | 117.80 - 124.80 | 0.5855 times | Thu 04 June 2026 | 118.60 (5.7%) | 112.65 | 110.90 - 119.60 | 0.7504 times | Wed 03 June 2026 | 112.20 (-2.82%) | 115.50 | 110.70 - 115.50 | 0.6425 times | Tue 02 June 2026 | 115.45 (5.72%) | 109.20 | 108.95 - 119.00 | 1.391 times | Mon 01 June 2026 | 109.20 (-8.81%) | 115.75 | 104.65 - 120.45 | 2.9911 times | Fri 29 May 2026 | 119.75 (-1.24%) | 123.95 | 117.50 - 124.35 | 0.308 times | Wed 27 May 2026 | 121.25 (1.51%) | 119.95 | 119.95 - 123.00 | 0.5329 times | Tue 26 May 2026 | 119.45 (-9.2%) | 132.60 | 118.60 - 132.70 | 1.1009 times | Mon 25 May 2026 | 131.55 (9.99%) | 122.95 | 119.10 - 140.90 | 1.6656 times | Fri 22 May 2026 | 119.60 (1.23%) | 120.20 | 118.05 - 121.15 | 0.032 times | Thu 21 May 2026 | 118.15 (-2.88%) | 124.00 | 117.40 - 124.00 | 0.1038 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 113.2 and 133.35
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 117.06666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 3.299 times | Fri 29 May 2026 | 119.75 (0.13%) | 122.95 | 117.50 - 140.90 | 1.871 times | Fri 22 May 2026 | 119.60 (-6.82%) | 125.50 | 117.20 - 127.20 | 0.3873 times | Fri 15 May 2026 | 128.35 (-1.16%) | 127.55 | 115.00 - 131.30 | 0.9134 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 0.9718 times | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.264 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.5571 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.3762 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 0.908 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.4522 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 1.9461 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 113.2 and 133.35
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 129.48 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 1.6284 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 2.0453 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 1.2238 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 2.536 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.8474 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.6043 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.176 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.127 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1771 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.6347 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.295 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 119.05 |
| 20 day DMA | 120.93 |
| 35 day DMA | 122.82 |
| 50 day DMA | 119.36 |
| 100 day DMA | 169.74 |
| 150 day DMA | 443.9 |
| 200 day DMA | 577.4 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 116.33 | 115.19 |
| 12 day EMA | 118.96 | 118.45 | 118.42 |
| 20 day EMA | 119.89 | 119.69 | 119.81 |
| 35 day EMA | 119.29 | 119.14 | 119.17 |
| 50 day EMA | 118.6 | 118.47 | 118.46 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 115.04 | 115.57 |
| 12 day SMA | 119.05 | 118.9 | 119.24 |
| 20 day SMA | 120.93 | 121.55 | 122.04 |
| 35 day SMA | 122.82 | 122.84 | 122.88 |
| 50 day SMA | 119.36 | 119.11 | 119.06 |
| 100 day SMA | 169.74 | 178.38 | 187.07 |
| 150 day SMA | 443.9 | 449.96 | 456.11 |
| 200 day SMA | 577.4 | 581.06 | 584.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.