Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 1044.48 and 1082.68
| Daily Target 1 | 1014.23 |
| Daily Target 2 | 1036.52 |
| Daily Target 3 | 1052.4333333333 |
| Daily Target 4 | 1074.72 |
| Daily Target 5 | 1090.63 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1058.80 (-0.52%) | 1049.20 | 1030.15 - 1068.35 | 0.6437 times | Tue 24 December 2024 | 1064.35 (-0.13%) | 1063.05 | 1055.00 - 1086.35 | 0.1768 times | Mon 23 December 2024 | 1065.70 (-0.25%) | 1090.20 | 1055.10 - 1090.20 | 0.6944 times | Fri 20 December 2024 | 1068.35 (-4.59%) | 1159.00 | 1057.40 - 1159.00 | 0.7538 times | Thu 19 December 2024 | 1119.70 (0.54%) | 1139.10 | 1085.70 - 1139.10 | 0.8257 times | Wed 18 December 2024 | 1113.65 (-2.66%) | 1144.10 | 1107.50 - 1145.20 | 1.0348 times | Tue 17 December 2024 | 1144.10 (-1.61%) | 1142.25 | 1137.90 - 1194.15 | 1.7461 times | Mon 16 December 2024 | 1162.85 (3.65%) | 1102.05 | 1102.05 - 1170.00 | 1.6018 times | Fri 13 December 2024 | 1121.95 (0.64%) | 1114.90 | 1075.45 - 1128.40 | 1.5023 times | Thu 12 December 2024 | 1114.80 (-3.49%) | 1159.35 | 1103.20 - 1159.35 | 1.0206 times | Wed 11 December 2024 | 1155.10 (-1.42%) | 1189.35 | 1145.00 - 1189.35 | 1.1006 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 1014.45 and 1074.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1029.23 |
| Weekly Target 3 | 1059.7166666667 |
| Weekly Target 4 | 1089.28 |
| Weekly Target 5 | 1119.77 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1058.80 (-0.89%) | 1090.20 | 1030.15 - 1090.20 | 0.1787 times | Fri 20 December 2024 | 1068.35 (-4.78%) | 1102.05 | 1057.40 - 1194.15 | 0.7034 times | Fri 13 December 2024 | 1121.95 (-1.38%) | 1131.50 | 1075.45 - 1189.35 | 0.831 times | Fri 06 December 2024 | 1137.60 (4.48%) | 1099.95 | 1050.05 - 1152.70 | 1.2456 times | Fri 29 November 2024 | 1088.80 (17.91%) | 922.05 | 922.05 - 1120.00 | 1.9254 times | Fri 22 November 2024 | 923.40 (4.87%) | 895.95 | 864.90 - 928.00 | 0.4743 times | Thu 14 November 2024 | 880.50 (-7.53%) | 942.25 | 850.05 - 969.45 | 0.4937 times | Fri 08 November 2024 | 952.25 (2.62%) | 926.50 | 880.00 - 1000.00 | 1.0769 times | Fri 01 November 2024 | 927.95 (11.86%) | 809.20 | 809.20 - 949.65 | 1.6838 times | Fri 25 October 2024 | 829.60 (-4.52%) | 878.95 | 815.05 - 942.95 | 1.3872 times | Fri 18 October 2024 | 868.85 (30.72%) | 668.00 | 665.00 - 874.00 | 2.4493 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 962.48 and 1126.48
| Monthly Target 1 | 930.37 |
| Monthly Target 2 | 994.58 |
| Monthly Target 3 | 1094.3666666667 |
| Monthly Target 4 | 1158.58 |
| Monthly Target 5 | 1258.37 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1058.80 (-2.76%) | 1099.95 | 1030.15 - 1194.15 | 0.8425 times | Fri 29 November 2024 | 1088.80 (20.28%) | 890.05 | 850.05 - 1120.00 | 1.1874 times | Thu 31 October 2024 | 905.25 (32.97%) | 678.65 | 606.00 - 949.65 | 1.6554 times | Mon 30 September 2024 | 680.80 (-1.41%) | 690.50 | 661.85 - 737.70 | 0.3723 times | Fri 30 August 2024 | 690.55 (-8.22%) | 753.00 | 680.00 - 759.65 | 0.244 times | Wed 31 July 2024 | 752.40 (11.65%) | 672.80 | 672.80 - 780.00 | 0.5283 times | Fri 28 June 2024 | 673.90 (1.77%) | 680.00 | 566.05 - 727.95 | 0.6336 times | Fri 31 May 2024 | 662.15 (-20.03%) | 831.65 | 656.75 - 863.00 | 1.0077 times | Tue 30 April 2024 | 828.00 (14.24%) | 725.00 | 725.00 - 882.40 | 1.9187 times | Thu 28 March 2024 | 724.80 (-1.08%) | 747.95 | 586.70 - 765.00 | 1.6102 times | Thu 29 February 2024 | 732.75 (26.78%) | 583.25 | 570.80 - 787.45 | 3.9289 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 1075.38 |
| 12 day DMA | 1113.42 |
| 20 day DMA | 1104.56 |
| 35 day DMA | 1033.38 |
| 50 day DMA | 985.6 |
| 100 day DMA | 836.05 |
| 150 day DMA | 793.06 |
| 200 day DMA | 786.57 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.6 | 1084 | 1093.83 |
| 12 day EMA | 1089.58 | 1095.17 | 1100.77 |
| 20 day EMA | 1075.91 | 1077.71 | 1079.12 |
| 35 day EMA | 1029.43 | 1027.7 | 1025.54 |
| 50 day EMA | 967.75 | 964.04 | 959.95 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.38 | 1086.35 | 1102.3 |
| 12 day SMA | 1113.42 | 1117.99 | 1124.1 |
| 20 day SMA | 1104.56 | 1103.98 | 1101.14 |
| 35 day SMA | 1033.38 | 1028.97 | 1025.07 |
| 50 day SMA | 985.6 | 977.83 | 969.84 |
| 100 day SMA | 836.05 | 832.99 | 829.68 |
| 150 day SMA | 793.06 | 791.13 | 789.15 |
| 200 day SMA | 786.57 | 784.97 | 783.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.