Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 833.88 and 867.93
| Daily Target 1 | 809.53 |
| Daily Target 2 | 824.17 |
| Daily Target 3 | 843.58333333333 |
| Daily Target 4 | 858.22 |
| Daily Target 5 | 877.63 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 838.80 (1.82%) | 828.95 | 828.95 - 863.00 | 1.1042 times |
| Fri 11 April 2025 | 823.80 (2.83%) | 846.95 | 813.10 - 857.30 | 1.2609 times |
| Wed 09 April 2025 | 801.15 (-3.19%) | 816.40 | 780.00 - 816.40 | 0.7972 times |
| Tue 08 April 2025 | 827.55 (-2.63%) | 852.45 | 820.10 - 854.05 | 0.5082 times |
| Fri 04 April 2025 | 849.90 (-5.71%) | 904.00 | 836.90 - 904.00 | 2.0243 times |
| Wed 02 April 2025 | 901.40 (2.18%) | 892.00 | 863.00 - 907.85 | 0.882 times |
| Tue 01 April 2025 | 882.20 (-1.99%) | 904.25 | 881.15 - 914.45 | 0.8902 times |
| Fri 28 March 2025 | 900.15 (1.62%) | 915.00 | 896.90 - 929.40 | 0.3142 times |
| Wed 26 March 2025 | 885.80 (-2.39%) | 905.00 | 880.05 - 918.75 | 0.8522 times |
| Tue 25 March 2025 | 907.50 (-3.31%) | 963.00 | 903.00 - 963.00 | 1.3668 times |
| Mon 24 March 2025 | 938.60 (-2.66%) | 932.05 | 932.05 - 980.75 | 1.4268 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 833.88 and 867.93
| Weekly Target 1 | 809.53 |
| Weekly Target 2 | 824.17 |
| Weekly Target 3 | 843.58333333333 |
| Weekly Target 4 | 858.22 |
| Weekly Target 5 | 877.63 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 838.80 (1.82%) | 828.95 | 828.95 - 863.00 | 0.2829 times |
| Fri 11 April 2025 | 823.80 (-3.07%) | 852.45 | 780.00 - 857.30 | 0.6574 times |
| Fri 04 April 2025 | 849.90 (-5.58%) | 904.25 | 836.90 - 914.45 | 0.9725 times |
| Fri 28 March 2025 | 900.15 (-6.64%) | 932.05 | 880.05 - 980.75 | 1.0144 times |
| Fri 21 March 2025 | 964.20 (22.94%) | 801.00 | 777.00 - 985.00 | 1.5668 times |
| Thu 13 March 2025 | 784.30 (-5.35%) | 832.95 | 763.85 - 844.50 | 0.8996 times |
| Fri 07 March 2025 | 828.60 (13.54%) | 733.05 | 682.75 - 839.95 | 1.0788 times |
| Fri 28 February 2025 | 729.80 (-9.01%) | 802.60 | 710.00 - 822.35 | 0.8295 times |
| Fri 21 February 2025 | 802.10 (-5.28%) | 825.00 | 776.85 - 847.10 | 1.0284 times |
| Fri 14 February 2025 | 846.80 (-14.15%) | 982.95 | 812.50 - 999.10 | 1.6696 times |
| Fri 07 February 2025 | 986.35 (4.17%) | 957.10 | 907.30 - 1016.95 | 1.5582 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 742.18 and 876.63
| Monthly Target 1 | 709.97 |
| Monthly Target 2 | 774.38 |
| Monthly Target 3 | 844.41666666667 |
| Monthly Target 4 | 908.83 |
| Monthly Target 5 | 978.87 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 838.80 (-6.82%) | 904.25 | 780.00 - 914.45 | 0.2708 times |
| Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.6454 times |
| Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 0.7199 times |
| Fri 31 January 2025 | 946.90 (-12.27%) | 1078.55 | 841.20 - 1225.80 | 1.2135 times |
| Tue 31 December 2024 | 1079.30 (-0.87%) | 1099.95 | 1004.00 - 1194.15 | 1.3432 times |
| Fri 29 November 2024 | 1088.80 (20.28%) | 890.05 | 850.05 - 1120.00 | 1.7294 times |
| Thu 31 October 2024 | 905.25 (32.97%) | 678.65 | 606.00 - 949.65 | 2.411 times |
| Mon 30 September 2024 | 680.80 (-1.41%) | 690.50 | 661.85 - 737.70 | 0.5422 times |
| Fri 30 August 2024 | 690.55 (-8.22%) | 753.00 | 680.00 - 759.65 | 0.3553 times |
| Wed 31 July 2024 | 752.40 (11.65%) | 672.80 | 672.80 - 780.00 | 0.7694 times |
| Fri 28 June 2024 | 673.90 (1.77%) | 680.00 | 566.05 - 727.95 | 0.9228 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 828.24 |
| 12 day DMA | 876.75 |
| 20 day DMA | 851.03 |
| 35 day DMA | 828.25 |
| 50 day DMA | 861.1 |
| 100 day DMA | 954.48 |
| 150 day DMA | 891.03 |
| 200 day DMA | 846.15 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.98 | 836.07 | 842.21 |
| 12 day EMA | 849.58 | 851.54 | 856.58 |
| 20 day EMA | 850.63 | 851.88 | 854.83 |
| 35 day EMA | 863.43 | 864.88 | 867.3 |
| 50 day EMA | 867.13 | 868.29 | 870.11 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.24 | 840.76 | 852.44 |
| 12 day SMA | 876.75 | 878.58 | 883.34 |
| 20 day SMA | 851.03 | 850.52 | 849.91 |
| 35 day SMA | 828.25 | 829.47 | 831.72 |
| 50 day SMA | 861.1 | 863.5 | 866 |
| 100 day SMA | 954.48 | 955.48 | 956.76 |
| 150 day SMA | 891.03 | 890.04 | 889.16 |
| 200 day SMA | 846.15 | 845.52 | 844.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.