Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong Daily Stock price targets for Ajmera 513349 are 943.38 and 993.63

Daily Target 1933.75
Daily Target 2953
Daily Target 3984
Daily Target 41003.25
Daily Target 51034.25

Daily price and volume Ajmera

Date Closing Open Range Volume
Tue 16 December 2025 972.25 (-3.06%) 1015.00 964.75 - 1015.00 0.7317 times
Mon 15 December 2025 1002.90 (1.04%) 992.00 987.40 - 1013.80 1.9519 times
Fri 12 December 2025 992.55 (-1.22%) 1008.00 991.00 - 1009.95 0.806 times
Thu 11 December 2025 1004.85 (1.38%) 988.40 981.00 - 1015.00 1.0062 times
Wed 10 December 2025 991.20 (0.8%) 981.15 974.05 - 1014.50 1.2807 times
Tue 09 December 2025 983.35 (3.82%) 929.75 922.45 - 986.90 1.4338 times
Mon 08 December 2025 947.20 (-3.81%) 985.00 934.00 - 997.05 1.3088 times
Fri 05 December 2025 984.70 (-0.13%) 982.00 982.00 - 993.95 0.8771 times
Thu 04 December 2025 986.00 (0.06%) 989.95 985.95 - 999.20 0.3263 times
Wed 03 December 2025 985.40 (-0.21%) 970.05 970.05 - 991.10 0.2776 times
Tue 02 December 2025 987.45 (-2.28%) 1007.45 979.40 - 1007.45 0.3964 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 943.38 and 993.63

Weekly Target 1933.75
Weekly Target 2953
Weekly Target 3984
Weekly Target 41003.25
Weekly Target 51034.25

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Tue 16 December 2025 972.25 (-2.05%) 992.00 964.75 - 1015.00 0.6503 times
Fri 12 December 2025 992.55 (0.8%) 985.00 922.45 - 1015.00 1.4139 times
Fri 05 December 2025 984.70 (-3.36%) 1013.40 970.05 - 1020.60 0.5445 times
Fri 28 November 2025 1018.95 (2.85%) 1019.65 962.40 - 1033.30 0.918 times
Fri 21 November 2025 990.75 (0.99%) 972.05 972.05 - 1040.50 0.9661 times
Fri 14 November 2025 981.05 (-4.17%) 1067.95 973.50 - 1067.95 0.6526 times
Fri 07 November 2025 1023.70 (-4.45%) 1076.75 1000.00 - 1106.15 1.2991 times
Fri 31 October 2025 1071.40 (3.93%) 1027.20 996.00 - 1076.00 1.7924 times
Thu 23 October 2025 1030.85 (0.86%) 1022.10 1000.00 - 1054.85 0.5832 times
Fri 17 October 2025 1022.10 (-0.55%) 1032.90 1017.10 - 1056.25 1.1799 times
Fri 10 October 2025 1027.75 (2.14%) 1011.30 987.80 - 1067.75 2.1566 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 898.28 and 996.43

Monthly Target 1873.62
Monthly Target 2922.93
Monthly Target 3971.76666666667
Monthly Target 41021.08
Monthly Target 51069.92

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Tue 16 December 2025 972.25 (-4.58%) 1013.40 922.45 - 1020.60 0.3194 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.4697 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.7184 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 2.5745 times
Fri 29 August 2025 872.70 (-2.37%) 890.70 823.15 - 938.00 1.1967 times
Thu 31 July 2025 893.90 (-3.36%) 927.95 872.00 - 982.00 1.0306 times
Mon 30 June 2025 925.00 (8.91%) 849.30 812.20 - 1010.00 1.3353 times
Fri 30 May 2025 849.30 (4.75%) 812.55 728.35 - 858.95 0.7636 times
Wed 30 April 2025 810.80 (-9.93%) 904.25 780.00 - 914.45 0.6697 times
Fri 28 March 2025 900.15 (23.34%) 733.05 682.75 - 985.00 0.9222 times
Fri 28 February 2025 729.80 (-22.93%) 957.10 710.00 - 1016.95 1.0286 times

 monthly chart Ajmera

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 992.75
12 day DMA 987.36
20 day DMA 994.75
35 day DMA 1004.91
50 day DMA 1009.97
100 day DMA 974.62
150 day DMA 944.04
200 day DMA 915.21

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA987.36994.91990.91
12 day EMA990.01993.24991.48
20 day EMA993.82996.09995.37
35 day EMA1000.721002.41002.37
50 day EMA1008.131009.591009.86

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA992.75994.97983.83
12 day SMA987.36991.25992.57
20 day SMA994.75995.15994.06
35 day SMA1004.911006.591007.67
50 day SMA1009.971010.321010.07
100 day SMA974.62974.22973.61
150 day SMA944.04942.65941.22
200 day SMA915.21914.86914.44
Back to top | Use Dark Theme