Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 943.38 and 993.63
| Daily Target 1 | 933.75 |
| Daily Target 2 | 953 |
| Daily Target 3 | 984 |
| Daily Target 4 | 1003.25 |
| Daily Target 5 | 1034.25 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 972.25 (-3.06%) | 1015.00 | 964.75 - 1015.00 | 0.7317 times | Mon 15 December 2025 | 1002.90 (1.04%) | 992.00 | 987.40 - 1013.80 | 1.9519 times | Fri 12 December 2025 | 992.55 (-1.22%) | 1008.00 | 991.00 - 1009.95 | 0.806 times | Thu 11 December 2025 | 1004.85 (1.38%) | 988.40 | 981.00 - 1015.00 | 1.0062 times | Wed 10 December 2025 | 991.20 (0.8%) | 981.15 | 974.05 - 1014.50 | 1.2807 times | Tue 09 December 2025 | 983.35 (3.82%) | 929.75 | 922.45 - 986.90 | 1.4338 times | Mon 08 December 2025 | 947.20 (-3.81%) | 985.00 | 934.00 - 997.05 | 1.3088 times | Fri 05 December 2025 | 984.70 (-0.13%) | 982.00 | 982.00 - 993.95 | 0.8771 times | Thu 04 December 2025 | 986.00 (0.06%) | 989.95 | 985.95 - 999.20 | 0.3263 times | Wed 03 December 2025 | 985.40 (-0.21%) | 970.05 | 970.05 - 991.10 | 0.2776 times | Tue 02 December 2025 | 987.45 (-2.28%) | 1007.45 | 979.40 - 1007.45 | 0.3964 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 943.38 and 993.63
| Weekly Target 1 | 933.75 |
| Weekly Target 2 | 953 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 1003.25 |
| Weekly Target 5 | 1034.25 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 972.25 (-2.05%) | 992.00 | 964.75 - 1015.00 | 0.6503 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 1.4139 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.5445 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.918 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1040.50 | 0.9661 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.6526 times | Fri 07 November 2025 | 1023.70 (-4.45%) | 1076.75 | 1000.00 - 1106.15 | 1.2991 times | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 1.7924 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.5832 times | Fri 17 October 2025 | 1022.10 (-0.55%) | 1032.90 | 1017.10 - 1056.25 | 1.1799 times | Fri 10 October 2025 | 1027.75 (2.14%) | 1011.30 | 987.80 - 1067.75 | 2.1566 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 898.28 and 996.43
| Monthly Target 1 | 873.62 |
| Monthly Target 2 | 922.93 |
| Monthly Target 3 | 971.76666666667 |
| Monthly Target 4 | 1021.08 |
| Monthly Target 5 | 1069.92 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 972.25 (-4.58%) | 1013.40 | 922.45 - 1020.60 | 0.3194 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.4697 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.7184 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.5745 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.1967 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 1.0306 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.3353 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.7636 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.6697 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.9222 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 1.0286 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 992.75 |
| 12 day DMA | 987.36 |
| 20 day DMA | 994.75 |
| 35 day DMA | 1004.91 |
| 50 day DMA | 1009.97 |
| 100 day DMA | 974.62 |
| 150 day DMA | 944.04 |
| 200 day DMA | 915.21 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.36 | 994.91 | 990.91 |
| 12 day EMA | 990.01 | 993.24 | 991.48 |
| 20 day EMA | 993.82 | 996.09 | 995.37 |
| 35 day EMA | 1000.72 | 1002.4 | 1002.37 |
| 50 day EMA | 1008.13 | 1009.59 | 1009.86 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.75 | 994.97 | 983.83 |
| 12 day SMA | 987.36 | 991.25 | 992.57 |
| 20 day SMA | 994.75 | 995.15 | 994.06 |
| 35 day SMA | 1004.91 | 1006.59 | 1007.67 |
| 50 day SMA | 1009.97 | 1010.32 | 1010.07 |
| 100 day SMA | 974.62 | 974.22 | 973.61 |
| 150 day SMA | 944.04 | 942.65 | 941.22 |
| 200 day SMA | 915.21 | 914.86 | 914.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.