Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 982.3 and 1001.25
| Daily Target 1 | 978.88 |
| Daily Target 2 | 985.72 |
| Daily Target 3 | 997.83333333333 |
| Daily Target 4 | 1004.67 |
| Daily Target 5 | 1016.78 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.55 (-1.22%) | 1008.00 | 991.00 - 1009.95 | 0.9971 times | Thu 11 December 2025 | 1004.85 (1.38%) | 988.40 | 981.00 - 1015.00 | 1.2449 times | Wed 10 December 2025 | 991.20 (0.8%) | 981.15 | 974.05 - 1014.50 | 1.5845 times | Tue 09 December 2025 | 983.35 (3.82%) | 929.75 | 922.45 - 986.90 | 1.7739 times | Mon 08 December 2025 | 947.20 (-3.81%) | 985.00 | 934.00 - 997.05 | 1.6192 times | Fri 05 December 2025 | 984.70 (-0.13%) | 982.00 | 982.00 - 993.95 | 1.0851 times | Thu 04 December 2025 | 986.00 (0.06%) | 989.95 | 985.95 - 999.20 | 0.4036 times | Wed 03 December 2025 | 985.40 (-0.21%) | 970.05 | 970.05 - 991.10 | 0.3434 times | Tue 02 December 2025 | 987.45 (-2.28%) | 1007.45 | 979.40 - 1007.45 | 0.4905 times | Mon 01 December 2025 | 1010.50 (-0.83%) | 1013.40 | 1007.45 - 1020.60 | 0.4577 times | Fri 28 November 2025 | 1018.95 (0.02%) | 1014.95 | 1012.10 - 1033.30 | 0.6549 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 957.5 and 1050.05
| Weekly Target 1 | 884.12 |
| Weekly Target 2 | 938.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 1030.88 |
| Weekly Target 5 | 1069.22 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 1.2288 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.4732 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.7978 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1040.50 | 0.8396 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.5672 times | Fri 07 November 2025 | 1023.70 (-4.45%) | 1076.75 | 1000.00 - 1106.15 | 1.129 times | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 1.5578 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.5069 times | Fri 17 October 2025 | 1022.10 (-0.55%) | 1032.90 | 1017.10 - 1056.25 | 1.0254 times | Fri 10 October 2025 | 1027.75 (2.14%) | 1011.30 | 987.80 - 1067.75 | 1.8743 times | Fri 03 October 2025 | 1006.25 (0.78%) | 980.05 | 980.00 - 1022.30 | 0.5994 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 908.43 and 1006.58
| Monthly Target 1 | 880.38 |
| Monthly Target 2 | 936.47 |
| Monthly Target 3 | 978.53333333333 |
| Monthly Target 4 | 1034.62 |
| Monthly Target 5 | 1076.68 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.55 (-2.59%) | 1013.40 | 922.45 - 1020.60 | 0.2417 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.4734 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.7242 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.5951 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.2063 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 1.0389 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.346 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.7697 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.675 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.9296 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 1.0368 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 983.83 |
| 12 day DMA | 992.57 |
| 20 day DMA | 994.06 |
| 35 day DMA | 1007.67 |
| 50 day DMA | 1010.07 |
| 100 day DMA | 973.61 |
| 150 day DMA | 941.22 |
| 200 day DMA | 914.44 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.91 | 990.09 | 982.71 |
| 12 day EMA | 991.5 | 991.31 | 988.85 |
| 20 day EMA | 995.53 | 995.84 | 994.89 |
| 35 day EMA | 1002.22 | 1002.79 | 1002.67 |
| 50 day EMA | 1009.54 | 1010.23 | 1010.45 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.83 | 982.26 | 978.49 |
| 12 day SMA | 992.57 | 993.95 | 993.35 |
| 20 day SMA | 994.06 | 993.95 | 993.8 |
| 35 day SMA | 1007.67 | 1008.56 | 1009.05 |
| 50 day SMA | 1010.07 | 1010.18 | 1010.69 |
| 100 day SMA | 973.61 | 972.94 | 971.89 |
| 150 day SMA | 941.22 | 939.71 | 938.51 |
| 200 day SMA | 914.44 | 914.23 | 914.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.