Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 117.47 and 124.47
| Daily Target 1 | 116.25 |
| Daily Target 2 | 118.69 |
| Daily Target 3 | 123.24666666667 |
| Daily Target 4 | 125.69 |
| Daily Target 5 | 130.25 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.14 (-0.1%) | 124.00 | 120.80 - 127.80 | 0.4825 times | Thu 09 April 2026 | 121.26 (1.67%) | 119.20 | 117.87 - 123.89 | 0.3563 times | Wed 08 April 2026 | 119.27 (4.85%) | 117.00 | 117.00 - 123.70 | 1.3904 times | Tue 07 April 2026 | 113.75 (3.17%) | 110.45 | 109.32 - 114.69 | 0.3526 times | Mon 06 April 2026 | 110.25 (1.17%) | 106.76 | 106.56 - 115.72 | 0.4394 times | Thu 02 April 2026 | 108.97 (3.81%) | 100.20 | 100.20 - 110.00 | 0.6271 times | Wed 01 April 2026 | 104.97 (4.97%) | 105.07 | 103.86 - 108.14 | 0.6171 times | Mon 30 March 2026 | 100.00 (-3.8%) | 102.10 | 98.10 - 105.45 | 0.2604 times | Fri 27 March 2026 | 103.95 (-4.76%) | 109.95 | 103.50 - 109.95 | 1.35 times | Wed 25 March 2026 | 109.15 (4.4%) | 106.55 | 104.70 - 112.95 | 4.1242 times | Tue 24 March 2026 | 104.55 (3.26%) | 102.20 | 99.80 - 106.70 | 0.6284 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 113.85 and 135.09
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 130.44 |
| Weekly Target 5 | 139.74 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 1.1159 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.5558 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.3919 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.8856 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.5323 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.4084 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 0.5236 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 0.4219 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 0.6444 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 0.5202 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 0.3613 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 110.67 and 138.27
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 116.38 |
| Monthly Target 4 | 132.56 |
| Monthly Target 5 | 143.98 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.14 (21.14%) | 105.07 | 100.20 - 127.80 | 1.0069 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 4.0354 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.3485 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.9616 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.2801 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.202 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2818 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.0099 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.4694 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.4043 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.5238 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 109.88 |
| 20 day DMA | 112.25 |
| 35 day DMA | 120.61 |
| 50 day DMA | 128.11 |
| 100 day DMA | 487.28 |
| 150 day DMA | 662.02 |
| 200 day DMA | 723.05 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.45 | 115.61 | 112.78 |
| 12 day EMA | 114.13 | 112.86 | 111.33 |
| 20 day EMA | 115.35 | 114.74 | 114.05 |
| 35 day EMA | 121.26 | 121.27 | 121.27 |
| 50 day EMA | 129.02 | 129.34 | 129.67 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 114.7 | 111.44 |
| 12 day SMA | 109.88 | 108.79 | 107.81 |
| 20 day SMA | 112.25 | 112.37 | 112.32 |
| 35 day SMA | 120.61 | 121.07 | 121.55 |
| 50 day SMA | 128.11 | 128.66 | 129.2 |
| 100 day SMA | 487.28 | 495.97 | 504.78 |
| 150 day SMA | 662.02 | 667.03 | 672.07 |
| 200 day SMA | 723.05 | 727.33 | 731.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.