Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 263.8 and 269.25
| Daily Target 1 | 259.63 |
| Daily Target 2 | 262.52 |
| Daily Target 3 | 265.08333333333 |
| Daily Target 4 | 267.97 |
| Daily Target 5 | 270.53 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 265.40 (-0.19%) | 262.20 | 262.20 - 267.65 | 0.4193 times |
| Wed 02 April 2025 | 265.90 (1.51%) | 258.55 | 258.00 - 267.50 | 0.3154 times |
| Tue 01 April 2025 | 261.95 (2.67%) | 259.95 | 256.10 - 263.00 | 0.3914 times |
| Fri 28 March 2025 | 255.15 (0.59%) | 254.00 | 254.00 - 256.55 | 1.0651 times |
| Wed 26 March 2025 | 253.65 (-3.19%) | 260.05 | 252.00 - 260.05 | 1.0724 times |
| Tue 25 March 2025 | 262.00 (-1.37%) | 265.65 | 257.40 - 266.95 | 2.1143 times |
| Mon 24 March 2025 | 265.65 (0.89%) | 260.50 | 260.50 - 268.85 | 1.0856 times |
| Fri 21 March 2025 | 263.30 (-2.91%) | 271.50 | 260.00 - 278.00 | 1.8983 times |
| Thu 20 March 2025 | 271.20 (1.36%) | 275.80 | 268.00 - 275.80 | 0.789 times |
| Wed 19 March 2025 | 267.55 (3.06%) | 259.60 | 259.60 - 270.00 | 0.849 times |
| Tue 18 March 2025 | 259.60 (0.78%) | 257.70 | 257.00 - 259.95 | 0.4324 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 260.75 and 272.3
| Weekly Target 1 | 251.5 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 263.05 |
| Weekly Target 4 | 270 |
| Weekly Target 5 | 274.6 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 265.40 (4.02%) | 259.95 | 256.10 - 267.65 | 0.2746 times |
| Fri 28 March 2025 | 255.15 (-3.1%) | 260.50 | 252.00 - 268.85 | 1.3015 times |
| Fri 21 March 2025 | 263.30 (4.59%) | 256.50 | 252.00 - 278.00 | 1.1902 times |
| Thu 13 March 2025 | 251.75 (-8.34%) | 276.00 | 241.05 - 276.00 | 0.5269 times |
| Fri 07 March 2025 | 274.65 (9.47%) | 241.00 | 240.90 - 275.00 | 0.717 times |
| Fri 28 February 2025 | 250.90 (-4.84%) | 260.00 | 246.05 - 265.35 | 0.5354 times |
| Fri 21 February 2025 | 263.65 (3.17%) | 255.55 | 244.00 - 274.20 | 0.9194 times |
| Fri 14 February 2025 | 255.55 (-14.24%) | 298.80 | 242.00 - 301.25 | 2.1378 times |
| Fri 07 February 2025 | 298.00 (2.37%) | 288.05 | 285.90 - 303.00 | 0.967 times |
| Fri 31 January 2025 | 291.10 (0.12%) | 287.55 | 281.00 - 295.00 | 1.4303 times |
| Fri 24 January 2025 | 290.75 (2.85%) | 282.70 | 278.05 - 298.00 | 1.6596 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 260.75 and 272.3
| Monthly Target 1 | 251.5 |
| Monthly Target 2 | 258.45 |
| Monthly Target 3 | 263.05 |
| Monthly Target 4 | 270 |
| Monthly Target 5 | 274.6 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 265.40 (4.02%) | 259.95 | 256.10 - 267.65 | 0.0253 times |
| Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 0.3437 times |
| Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 0.4195 times |
| Fri 31 January 2025 | 291.10 (3.71%) | 284.75 | 255.00 - 310.00 | 0.7515 times |
| Tue 31 December 2024 | 280.70 (-23.47%) | 361.65 | 271.10 - 409.80 | 1.6197 times |
| Fri 29 November 2024 | 366.80 (2.47%) | 370.00 | 357.00 - 414.90 | 1.2316 times |
| Thu 31 October 2024 | 357.95 (10.12%) | 325.05 | 287.00 - 372.00 | 0.7956 times |
| Mon 30 September 2024 | 325.05 (3.75%) | 313.05 | 311.10 - 361.30 | 1.2464 times |
| Fri 30 August 2024 | 313.30 (-1.96%) | 324.50 | 299.00 - 330.70 | 1.5302 times |
| Wed 31 July 2024 | 319.55 (16.28%) | 274.95 | 273.10 - 337.00 | 2.0366 times |
| Fri 28 June 2024 | 274.80 (0.77%) | 283.00 | 239.00 - 285.00 | 0.9554 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 260.41 |
| 12 day DMA | 262.41 |
| 20 day DMA | 261.17 |
| 35 day DMA | 258.92 |
| 50 day DMA | 268.42 |
| 100 day DMA | 304.3 |
| 150 day DMA | 311.16 |
| 200 day DMA | 307.81 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.99 | 261.79 | 259.74 |
| 12 day EMA | 261.87 | 261.23 | 260.38 |
| 20 day EMA | 261.8 | 261.42 | 260.95 |
| 35 day EMA | 265.44 | 265.44 | 265.41 |
| 50 day EMA | 268.39 | 268.51 | 268.62 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.41 | 259.73 | 259.68 |
| 12 day SMA | 262.41 | 261.28 | 260.27 |
| 20 day SMA | 261.17 | 260.05 | 259.3 |
| 35 day SMA | 258.92 | 259.86 | 260.63 |
| 50 day SMA | 268.42 | 268.77 | 269.07 |
| 100 day SMA | 304.3 | 305.37 | 306.45 |
| 150 day SMA | 311.16 | 311.48 | 311.8 |
| 200 day SMA | 307.81 | 307.85 | 307.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.