Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 262.4 and 267.4
| Daily Target 1 | 258.6 |
| Daily Target 2 | 261.2 |
| Daily Target 3 | 263.6 |
| Daily Target 4 | 266.2 |
| Daily Target 5 | 268.6 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 263.80 (1.13%) | 262.00 | 261.00 - 266.00 | 0.4753 times | Tue 23 December 2025 | 260.85 (0.6%) | 262.95 | 259.40 - 263.00 | 0.7434 times | Mon 22 December 2025 | 259.30 (1.19%) | 258.00 | 258.00 - 265.00 | 1.543 times | Fri 19 December 2025 | 256.25 (-1.02%) | 260.00 | 255.05 - 265.95 | 1.2037 times | Thu 18 December 2025 | 258.90 (-0.69%) | 261.70 | 254.00 - 261.70 | 0.8832 times | Wed 17 December 2025 | 260.70 (-0.38%) | 262.50 | 258.00 - 262.50 | 0.873 times | Tue 16 December 2025 | 261.70 (0.15%) | 261.30 | 259.00 - 262.95 | 1.968 times | Mon 15 December 2025 | 261.30 (0.19%) | 259.95 | 252.60 - 266.75 | 0.9661 times | Fri 12 December 2025 | 260.80 (1.16%) | 260.00 | 258.05 - 262.00 | 0.6831 times | Thu 11 December 2025 | 257.80 (-0.46%) | 259.00 | 257.00 - 261.80 | 0.6612 times | Wed 10 December 2025 | 259.00 (-0.25%) | 263.85 | 257.05 - 263.85 | 0.7798 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 260.9 and 268.9
| Weekly Target 1 | 254.6 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 262.6 |
| Weekly Target 4 | 267.2 |
| Weekly Target 5 | 270.6 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 263.80 (2.95%) | 258.00 | 258.00 - 266.00 | 0.5425 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 1.1579 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.9429 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.8766 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 1.4004 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 1.1293 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.5092 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.8965 times | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 1.0442 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.5005 times | Fri 17 October 2025 | 290.65 (-0.85%) | 288.05 | 281.10 - 304.90 | 1.2751 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 250 and 265.85
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 254.6 |
| Monthly Target 3 | 261.25 |
| Monthly Target 4 | 270.45 |
| Monthly Target 5 | 277.1 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 263.80 (-0.47%) | 266.00 | 252.05 - 267.90 | 0.4189 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.5874 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5561 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7099 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 0.9886 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2419 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.3719 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.3757 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.5953 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1544 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.409 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 259.82 |
| 12 day DMA | 260 |
| 20 day DMA | 260.15 |
| 35 day DMA | 264.36 |
| 50 day DMA | 273.16 |
| 100 day DMA | 287.41 |
| 150 day DMA | 297.15 |
| 200 day DMA | 289.18 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.98 | 259.57 | 258.93 |
| 12 day EMA | 260.44 | 259.83 | 259.65 |
| 20 day EMA | 261.74 | 261.52 | 261.59 |
| 35 day EMA | 267.59 | 267.81 | 268.22 |
| 50 day EMA | 273.64 | 274.04 | 274.58 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.82 | 259.2 | 259.37 |
| 12 day SMA | 260 | 259.33 | 258.94 |
| 20 day SMA | 260.15 | 259.93 | 259.47 |
| 35 day SMA | 264.36 | 265.26 | 266.16 |
| 50 day SMA | 273.16 | 273.7 | 274.33 |
| 100 day SMA | 287.41 | 288.19 | 289.06 |
| 150 day SMA | 297.15 | 297.34 | 297.52 |
| 200 day SMA | 289.18 | 289.19 | 289.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.