Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 274 and 281.6
| Daily Target 1 | 268.4 |
| Daily Target 2 | 272 |
| Daily Target 3 | 276 |
| Daily Target 4 | 279.6 |
| Daily Target 5 | 283.6 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 275.60 (0.86%) | 273.00 | 272.40 - 280.00 | 0.6537 times | Mon 09 February 2026 | 273.25 (3.62%) | 274.00 | 265.55 - 277.80 | 0.3633 times | Fri 06 February 2026 | 263.70 (-2.42%) | 268.00 | 261.60 - 268.70 | 0.5047 times | Thu 05 February 2026 | 270.25 (-3.57%) | 276.20 | 268.00 - 283.00 | 1.3283 times | Wed 04 February 2026 | 280.25 (0.21%) | 276.00 | 276.00 - 283.95 | 0.8298 times | Tue 03 February 2026 | 279.65 (0.18%) | 285.00 | 276.00 - 286.10 | 1.0514 times | Mon 02 February 2026 | 279.15 (3.58%) | 275.50 | 267.10 - 289.80 | 1.0179 times | Sun 01 February 2026 | 269.50 (-1.8%) | 280.00 | 266.00 - 289.95 | 2.3034 times | Fri 30 January 2026 | 274.45 (-0.47%) | 278.50 | 265.20 - 278.50 | 0.4703 times | Thu 29 January 2026 | 275.75 (7.69%) | 258.50 | 255.15 - 290.00 | 1.4771 times | Wed 28 January 2026 | 256.05 (5.52%) | 252.00 | 244.00 - 258.50 | 0.8345 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 270.58 and 285.03
| Weekly Target 1 | 259.27 |
| Weekly Target 2 | 267.43 |
| Weekly Target 3 | 273.71666666667 |
| Weekly Target 4 | 281.88 |
| Weekly Target 5 | 288.17 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 275.60 (4.51%) | 274.00 | 265.55 - 280.00 | 0.2147 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.4849 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.7893 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 0.9341 times | Fri 16 January 2026 | 267.00 (-0.69%) | 270.30 | 265.05 - 280.00 | 0.4683 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.1072 times | Fri 02 January 2026 | 292.45 (0.93%) | 290.00 | 279.00 - 309.00 | 2.4003 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.1861 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.78 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.6351 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.5905 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 254.43 and 282.78
| Monthly Target 1 | 247.37 |
| Monthly Target 2 | 261.48 |
| Monthly Target 3 | 275.71666666667 |
| Monthly Target 4 | 289.83 |
| Monthly Target 5 | 304.07 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 275.60 (0.42%) | 280.00 | 261.60 - 289.95 | 0.309 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.772 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.8445 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6198 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5723 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7305 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0174 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.3071 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.4118 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.4157 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6126 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 272.61 |
| 12 day DMA | 270.02 |
| 20 day DMA | 265.98 |
| 35 day DMA | 271.32 |
| 50 day DMA | 267.69 |
| 100 day DMA | 276.56 |
| 150 day DMA | 289 |
| 200 day DMA | 290.98 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.85 | 271.48 | 270.59 |
| 12 day EMA | 270.85 | 269.99 | 269.4 |
| 20 day EMA | 269.73 | 269.11 | 268.67 |
| 35 day EMA | 267.7 | 267.23 | 266.88 |
| 50 day EMA | 267.56 | 267.23 | 266.98 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.61 | 273.42 | 274.6 |
| 12 day SMA | 270.02 | 268.3 | 266.95 |
| 20 day SMA | 265.98 | 265.7 | 265.48 |
| 35 day SMA | 271.32 | 270.77 | 270.36 |
| 50 day SMA | 267.69 | 267.48 | 267.33 |
| 100 day SMA | 276.56 | 276.76 | 277.01 |
| 150 day SMA | 289 | 289.26 | 289.56 |
| 200 day SMA | 290.98 | 290.99 | 290.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.