Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 278.15 and 308.05
| Daily Target 1 | 254.35 |
| Daily Target 2 | 272.05 |
| Daily Target 3 | 284.25 |
| Daily Target 4 | 301.95 |
| Daily Target 5 | 314.15 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.75 (9.84%) | 268.00 | 266.55 - 296.45 | 3.9904 times | Wed 24 December 2025 | 263.80 (1.13%) | 262.00 | 261.00 - 266.00 | 0.3058 times | Tue 23 December 2025 | 260.85 (0.6%) | 262.95 | 259.40 - 263.00 | 0.4784 times | Mon 22 December 2025 | 259.30 (1.19%) | 258.00 | 258.00 - 265.00 | 0.9929 times | Fri 19 December 2025 | 256.25 (-1.02%) | 260.00 | 255.05 - 265.95 | 0.7746 times | Thu 18 December 2025 | 258.90 (-0.69%) | 261.70 | 254.00 - 261.70 | 0.5684 times | Wed 17 December 2025 | 260.70 (-0.38%) | 262.50 | 258.00 - 262.50 | 0.5618 times | Tue 16 December 2025 | 261.70 (0.15%) | 261.30 | 259.00 - 262.95 | 1.2664 times | Mon 15 December 2025 | 261.30 (0.19%) | 259.95 | 252.60 - 266.75 | 0.6217 times | Fri 12 December 2025 | 260.80 (1.16%) | 260.00 | 258.05 - 262.00 | 0.4396 times | Thu 11 December 2025 | 257.80 (-0.46%) | 259.00 | 257.00 - 261.80 | 0.4255 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 273.88 and 312.33
| Weekly Target 1 | 242.95 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 281.4 |
| Weekly Target 4 | 304.8 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.5696 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 1.0322 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.8405 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.7814 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 1.2483 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 1.0066 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.3453 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.7991 times | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 0.9308 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.4462 times | Fri 17 October 2025 | 290.65 (-0.85%) | 288.05 | 281.10 - 304.90 | 1.1366 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 270.9 and 315.3
| Monthly Target 1 | 235.02 |
| Monthly Target 2 | 262.38 |
| Monthly Target 3 | 279.41666666667 |
| Monthly Target 4 | 306.78 |
| Monthly Target 5 | 323.82 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.75 (9.32%) | 266.00 | 252.05 - 296.45 | 0.5559 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.579 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5482 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.6997 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 0.9745 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2098 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.3523 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.356 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.5868 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1379 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.3889 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 265.99 |
| 12 day DMA | 262.51 |
| 20 day DMA | 261.35 |
| 35 day DMA | 264.27 |
| 50 day DMA | 273.09 |
| 100 day DMA | 286.89 |
| 150 day DMA | 297.17 |
| 200 day DMA | 289.31 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.57 | 260.98 | 259.57 |
| 12 day EMA | 264.95 | 260.44 | 259.83 |
| 20 day EMA | 264.39 | 261.72 | 261.5 |
| 35 day EMA | 268.82 | 267.59 | 267.81 |
| 50 day EMA | 274.15 | 273.51 | 273.91 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.99 | 259.82 | 259.2 |
| 12 day SMA | 262.51 | 260 | 259.33 |
| 20 day SMA | 261.35 | 260.15 | 259.93 |
| 35 day SMA | 264.27 | 264.36 | 265.26 |
| 50 day SMA | 273.09 | 273.16 | 273.7 |
| 100 day SMA | 286.89 | 287.41 | 288.19 |
| 150 day SMA | 297.17 | 297.15 | 297.34 |
| 200 day SMA | 289.31 | 289.18 | 289.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.