Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 208.85 and 222.85
| Daily Target 1 | 197.23 |
| Daily Target 2 | 206.47 |
| Daily Target 3 | 211.23333333333 |
| Daily Target 4 | 220.47 |
| Daily Target 5 | 225.23 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 215.70 (6.97%) | 202.00 | 202.00 - 216.00 | 0.2601 times | Mon 30 March 2026 | 201.65 (-2.63%) | 218.70 | 197.10 - 218.70 | 0.7338 times | Fri 27 March 2026 | 207.10 (-3.25%) | 211.00 | 205.00 - 214.05 | 1.1657 times | Wed 25 March 2026 | 214.05 (2.34%) | 217.80 | 211.00 - 217.80 | 1.0839 times | Tue 24 March 2026 | 209.15 (0.22%) | 211.00 | 208.80 - 218.85 | 0.7491 times | Mon 23 March 2026 | 208.70 (-5.27%) | 224.80 | 204.00 - 224.80 | 3.1055 times | Fri 20 March 2026 | 220.30 (0.8%) | 219.00 | 217.00 - 224.80 | 0.5557 times | Thu 19 March 2026 | 218.55 (-0.82%) | 224.00 | 215.55 - 224.00 | 0.549 times | Wed 18 March 2026 | 220.35 (1.29%) | 224.80 | 218.05 - 228.80 | 0.9275 times | Tue 17 March 2026 | 217.55 (-1.36%) | 225.80 | 215.60 - 225.85 | 0.8696 times | Mon 16 March 2026 | 220.55 (-3.67%) | 230.00 | 219.00 - 230.00 | 0.7904 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 195.6 and 217.2
| Weekly Target 1 | 188.9 |
| Weekly Target 2 | 202.3 |
| Weekly Target 3 | 210.5 |
| Weekly Target 4 | 223.9 |
| Weekly Target 5 | 232.1 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 215.70 (4.15%) | 218.70 | 197.10 - 218.70 | 0.3658 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 2.2467 times | Fri 20 March 2026 | 220.30 (-3.78%) | 230.00 | 215.55 - 230.00 | 1.3589 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 1.0262 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.6048 times | Fri 27 February 2026 | 249.05 (-2.54%) | 255.05 | 242.00 - 258.00 | 0.8211 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.6003 times | Fri 13 February 2026 | 267.40 (1.4%) | 274.00 | 265.10 - 280.00 | 0.5969 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.5536 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.8258 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 0.9773 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 208.85 and 222.85
| Monthly Target 1 | 197.23 |
| Monthly Target 2 | 206.47 |
| Monthly Target 3 | 211.23333333333 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 225.23 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 215.70 (6.97%) | 202.00 | 202.00 - 216.00 | 0.0197 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.1315 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7339 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.9128 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.9984 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7328 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.6766 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.8637 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.2029 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.7277 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.6692 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 209.53 |
| 12 day DMA | 215.22 |
| 20 day DMA | 224.4 |
| 35 day DMA | 239.51 |
| 50 day DMA | 246.89 |
| 100 day DMA | 257.72 |
| 150 day DMA | 270.24 |
| 200 day DMA | 282.78 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.9 | 208.5 | 211.93 |
| 12 day EMA | 216.36 | 216.48 | 219.18 |
| 20 day EMA | 223.4 | 224.21 | 226.58 |
| 35 day EMA | 234.04 | 235.12 | 237.09 |
| 50 day EMA | 245.03 | 246.23 | 248.05 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.53 | 208.13 | 211.86 |
| 12 day SMA | 215.22 | 216.53 | 219.42 |
| 20 day SMA | 224.4 | 226.07 | 228.46 |
| 35 day SMA | 239.51 | 240.88 | 242.84 |
| 50 day SMA | 246.89 | 247.91 | 249.26 |
| 100 day SMA | 257.72 | 258.49 | 259.42 |
| 150 day SMA | 270.24 | 270.8 | 271.48 |
| 200 day SMA | 282.78 | 283.32 | 283.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.