Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 294.38 and 301.23
| Daily Target 1 | 292.65 |
| Daily Target 2 | 296.1 |
| Daily Target 3 | 299.5 |
| Daily Target 4 | 302.95 |
| Daily Target 5 | 306.35 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 299.55 (-1.07%) | 300.00 | 296.05 - 302.90 | 0.7375 times | Thu 18 April 2024 | 302.80 (-0.61%) | 310.95 | 302.00 - 312.45 | 0.9383 times | Tue 16 April 2024 | 304.65 (-1.66%) | 307.95 | 303.10 - 313.60 | 0.7066 times | Mon 15 April 2024 | 309.80 (2.77%) | 295.40 | 292.10 - 318.00 | 1.8963 times | Fri 12 April 2024 | 301.45 (-2.46%) | 302.00 | 300.00 - 311.75 | 0.8002 times | Wed 10 April 2024 | 309.05 (3.26%) | 301.95 | 301.95 - 319.90 | 2.7136 times | Tue 09 April 2024 | 299.30 (3.19%) | 291.00 | 291.00 - 309.00 | 1.0738 times | Mon 08 April 2024 | 290.05 (-0.94%) | 296.00 | 284.35 - 299.00 | 0.2745 times | Fri 05 April 2024 | 292.80 (0.67%) | 290.85 | 290.50 - 295.60 | 0.3233 times | Thu 04 April 2024 | 290.85 (-0.5%) | 294.00 | 283.00 - 300.00 | 0.5359 times | Wed 03 April 2024 | 292.30 (1.48%) | 292.00 | 288.00 - 296.70 | 0.7884 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 295.83 and 321.73
| Weekly Target 1 | 277.32 |
| Weekly Target 2 | 288.43 |
| Weekly Target 3 | 303.21666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 329.12 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 299.55 (-0.63%) | 295.40 | 292.10 - 318.00 | 0.6828 times | Fri 12 April 2024 | 301.45 (2.95%) | 296.00 | 284.35 - 319.90 | 0.7758 times | Fri 05 April 2024 | 292.80 (8.77%) | 267.00 | 267.00 - 300.00 | 0.4015 times | Thu 28 March 2024 | 269.20 (-2.02%) | 279.85 | 265.25 - 279.85 | 0.2868 times | Fri 22 March 2024 | 274.75 (-0.36%) | 275.75 | 267.10 - 287.00 | 0.416 times | Fri 15 March 2024 | 275.75 (-8.34%) | 301.00 | 260.25 - 309.80 | 0.4414 times | Thu 07 March 2024 | 300.85 (-2.51%) | 311.00 | 287.00 - 311.00 | 0.3867 times | Sat 02 March 2024 | 308.60 (-4.44%) | 326.15 | 299.00 - 335.00 | 1.0331 times | Fri 23 February 2024 | 322.95 (6.87%) | 309.40 | 292.80 - 338.40 | 3.4326 times | Fri 16 February 2024 | 302.20 (16.05%) | 272.00 | 266.05 - 305.50 | 2.1433 times | Fri 09 February 2024 | 260.40 (-7.61%) | 284.00 | 257.60 - 286.45 | 0.6362 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 283.28 and 336.18
| Monthly Target 1 | 242.58 |
| Monthly Target 2 | 271.07 |
| Monthly Target 3 | 295.48333333333 |
| Monthly Target 4 | 323.97 |
| Monthly Target 5 | 348.38 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 299.55 (11.27%) | 267.00 | 267.00 - 319.90 | 0.4492 times | Thu 28 March 2024 | 269.20 (-11.13%) | 303.00 | 260.25 - 312.95 | 0.3984 times | Thu 29 February 2024 | 302.90 (10.35%) | 275.50 | 257.60 - 338.40 | 1.8009 times | Wed 31 January 2024 | 274.50 (-0.36%) | 277.20 | 261.50 - 290.00 | 0.7885 times | Fri 29 December 2023 | 275.50 (4.12%) | 265.00 | 261.05 - 284.20 | 0.6748 times | Thu 30 November 2023 | 264.60 (-2.27%) | 272.00 | 247.00 - 287.85 | 0.6246 times | Tue 31 October 2023 | 270.75 (6.68%) | 251.15 | 244.55 - 309.95 | 1.0506 times | Fri 29 September 2023 | 253.80 (-9.7%) | 284.80 | 242.25 - 284.80 | 0.8454 times | Thu 31 August 2023 | 281.05 (-17.48%) | 341.00 | 215.00 - 349.00 | 2.4763 times | Mon 31 July 2023 | 340.60 (11.53%) | 311.00 | 305.15 - 370.00 | 0.8912 times | Fri 30 June 2023 | 305.40 (-5.71%) | 330.00 | 284.00 - 349.90 | 1.0734 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 303.65 |
| 12 day DMA | 298.39 |
| 20 day DMA | 288.87 |
| 35 day DMA | 291.01 |
| 50 day DMA | 291.27 |
| 100 day DMA | 281.79 |
| 150 day DMA | 275.28 |
| 200 day DMA | 279.15 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.96 | 303.16 | 303.34 |
| 12 day EMA | 297.86 | 297.55 | 296.59 |
| 20 day EMA | 294.29 | 293.74 | 292.79 |
| 35 day EMA | 292.02 | 291.58 | 290.92 |
| 50 day EMA | 291.28 | 290.94 | 290.46 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.65 | 305.55 | 304.85 |
| 12 day SMA | 298.39 | 297.06 | 294.26 |
| 20 day SMA | 288.87 | 287.71 | 286.35 |
| 35 day SMA | 291.01 | 291.67 | 292.24 |
| 50 day SMA | 291.27 | 290.73 | 290.31 |
| 100 day SMA | 281.79 | 281.34 | 280.9 |
| 150 day SMA | 275.28 | 275.13 | 274.96 |
| 200 day SMA | 279.15 | 279.14 | 279.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.