Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 337.15 and 353.7
| Daily Target 1 | 324.22 |
| Daily Target 2 | 333.53 |
| Daily Target 3 | 340.76666666667 |
| Daily Target 4 | 350.08 |
| Daily Target 5 | 357.32 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 342.85 (5.75%) | 334.00 | 331.45 - 348.00 | 4.9866 times | Thu 12 November 2026 | 324.20 (13.97%) | 285.05 | 285.05 - 330.00 | 3.4518 times | Wed 11 November 2026 | 284.45 (-0.33%) | 293.00 | 279.00 - 297.70 | 0.2984 times | Mon 09 November 2026 | 285.40 (9.47%) | 289.70 | 283.00 - 290.00 | 0.2408 times | Fri 30 October 2026 | 260.70 (0.33%) | 268.90 | 259.00 - 268.90 | 0.1061 times | Thu 29 October 2026 | 259.85 (-0.88%) | 259.05 | 257.25 - 264.00 | 0.114 times | Wed 28 October 2026 | 262.15 (-1.04%) | 263.10 | 260.00 - 267.85 | 0.0975 times | Tue 27 October 2026 | 264.90 (3.8%) | 266.90 | 261.70 - 267.60 | 0.1399 times | Mon 26 October 2026 | 255.20 (2.84%) | 248.50 | 247.10 - 270.00 | 0.4536 times | Fri 23 October 2026 | 248.15 (-1.29%) | 255.30 | 246.05 - 258.90 | 0.1112 times | Thu 22 October 2026 | 251.40 (-1.3%) | 253.80 | 250.10 - 262.45 | 0.4061 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 310.93 and 379.93
| Weekly Target 1 | 254.28 |
| Weekly Target 2 | 298.57 |
| Weekly Target 3 | 323.28333333333 |
| Weekly Target 4 | 367.57 |
| Weekly Target 5 | 392.28 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 342.85 (31.51%) | 289.70 | 279.00 - 348.00 | 3.5089 times | Fri 30 October 2026 | 260.70 (5.06%) | 248.50 | 247.10 - 270.00 | 0.3561 times | Fri 23 October 2026 | 248.15 (-13.84%) | 295.00 | 240.25 - 295.00 | 0.4382 times | Fri 16 October 2026 | 288.00 (-1.91%) | 284.05 | 283.50 - 291.85 | 0.2219 times | Tue 06 October 2026 | 293.60 (0.07%) | 303.00 | 290.00 - 305.00 | 0.276 times | Thu 01 October 2026 | 293.40 (-7.37%) | 321.90 | 293.00 - 325.00 | 0.5859 times | Fri 25 September 2026 | 316.75 (3.78%) | 303.00 | 302.05 - 325.00 | 1.0168 times | Fri 18 September 2026 | 305.20 (-0.81%) | 303.10 | 295.50 - 314.75 | 1.075 times | Fri 11 September 2026 | 307.70 (-2.9%) | 322.00 | 305.15 - 322.00 | 0.6951 times | Fri 04 September 2026 | 316.90 (6.86%) | 302.40 | 294.50 - 323.30 | 1.8259 times | Fri 28 August 2026 | 296.55 (0.25%) | 297.00 | 295.00 - 313.00 | 0.8597 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 310.93 and 379.93
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 323.28333333333 |
| Monthly Target 4 | 367.57 |
| Monthly Target 5 | 392.28 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 342.85 (31.51%) | 289.70 | 279.00 - 348.00 | 1.1498 times | Fri 30 October 2026 | 260.70 (-12.28%) | 295.00 | 240.25 - 305.00 | 0.4464 times | Tue 29 September 2026 | 297.20 (0.1%) | 299.75 | 294.00 - 325.00 | 1.652 times | Mon 31 August 2026 | 296.90 (20.5%) | 254.00 | 246.50 - 330.00 | 2.7112 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.4841 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 0.8113 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.5208 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.0689 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.7008 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.4546 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.5654 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 299.52 |
| 12 day DMA | 274.5 |
| 20 day DMA | 280.76 |
| 35 day DMA | 292.14 |
| 50 day DMA | 295.77 |
| 100 day DMA | 276.67 |
| 150 day DMA | 271.18 |
| 200 day DMA | 267.25 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.19 | 290.87 | 274.2 |
| 12 day EMA | 290.08 | 280.49 | 272.54 |
| 20 day EMA | 287.38 | 281.54 | 277.05 |
| 35 day EMA | 289.32 | 286.17 | 283.93 |
| 50 day EMA | 296.5 | 294.61 | 293.4 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.52 | 282.92 | 270.51 |
| 12 day SMA | 274.5 | 269.68 | 266.66 |
| 20 day SMA | 280.76 | 278.28 | 276.93 |
| 35 day SMA | 292.14 | 291.4 | 291.13 |
| 50 day SMA | 295.77 | 294.81 | 294.22 |
| 100 day SMA | 276.67 | 275.82 | 275.13 |
| 150 day SMA | 271.18 | 270.35 | 269.66 |
| 200 day SMA | 267.25 | 266.93 | 266.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.