Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 255.83 and 262.53
| Daily Target 1 | 250.75 |
| Daily Target 2 | 254.2 |
| Daily Target 3 | 257.45 |
| Daily Target 4 | 260.9 |
| Daily Target 5 | 264.15 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.65 (0.9%) | 255.35 | 254.00 - 260.70 | 0.6272 times | Thu 04 June 2026 | 255.35 (-0.37%) | 257.00 | 251.05 - 263.00 | 0.718 times | Wed 03 June 2026 | 256.30 (-0.89%) | 262.95 | 255.05 - 263.00 | 0.3285 times | Tue 02 June 2026 | 258.60 (2.19%) | 253.00 | 246.00 - 265.00 | 0.4523 times | Mon 01 June 2026 | 253.05 (-1.08%) | 268.00 | 250.00 - 281.00 | 2.1389 times | Fri 29 May 2026 | 255.80 (-5.08%) | 269.50 | 253.00 - 269.50 | 3.1365 times | Wed 27 May 2026 | 269.50 (1.49%) | 266.00 | 262.00 - 275.00 | 1.3006 times | Tue 26 May 2026 | 265.55 (-3.01%) | 270.00 | 263.20 - 275.00 | 0.348 times | Mon 25 May 2026 | 273.80 (4.34%) | 270.00 | 270.00 - 280.00 | 0.6845 times | Fri 22 May 2026 | 262.40 (0.77%) | 270.00 | 257.00 - 270.00 | 0.2654 times | Thu 21 May 2026 | 260.40 (1.72%) | 260.00 | 257.00 - 265.85 | 0.317 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 234.33 and 269.33
| Weekly Target 1 | 226.55 |
| Weekly Target 2 | 242.1 |
| Weekly Target 3 | 261.55 |
| Weekly Target 4 | 277.1 |
| Weekly Target 5 | 296.55 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 1.0123 times | Fri 29 May 2026 | 255.80 (-2.52%) | 270.00 | 253.00 - 280.00 | 1.2983 times | Fri 22 May 2026 | 262.40 (-0.21%) | 262.90 | 253.00 - 270.00 | 0.4621 times | Fri 15 May 2026 | 262.95 (-7.88%) | 285.00 | 261.60 - 294.95 | 0.4604 times | Fri 08 May 2026 | 285.45 (-3.91%) | 298.00 | 285.00 - 307.90 | 0.6615 times | Thu 30 April 2026 | 297.05 (5.34%) | 282.00 | 281.50 - 301.50 | 1.3099 times | Fri 24 April 2026 | 282.00 (-4.97%) | 303.90 | 277.05 - 304.80 | 1.3616 times | Fri 17 April 2026 | 296.75 (21.32%) | 238.50 | 235.00 - 303.00 | 2.4284 times | Fri 10 April 2026 | 244.60 (14.67%) | 219.40 | 213.30 - 245.90 | 0.7008 times | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.3047 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 1.5822 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 234.33 and 269.33
| Monthly Target 1 | 226.55 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 261.55 |
| Monthly Target 4 | 277.1 |
| Monthly Target 5 | 296.55 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 0.3314 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.9436 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.9365 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.2696 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.8235 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 1.0243 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 1.1204 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.8223 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.7593 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.9692 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.3497 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 256.19 |
| 12 day DMA | 260.37 |
| 20 day DMA | 265.31 |
| 35 day DMA | 275.7 |
| 50 day DMA | 260.19 |
| 100 day DMA | 257.84 |
| 150 day DMA | 262.41 |
| 200 day DMA | 270.9 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.48 | 257.4 | 258.43 |
| 12 day EMA | 260.88 | 261.47 | 262.58 |
| 20 day EMA | 263.47 | 264.08 | 265 |
| 35 day EMA | 259.43 | 259.53 | 259.78 |
| 50 day EMA | 256.61 | 256.57 | 256.62 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.19 | 255.82 | 258.65 |
| 12 day SMA | 260.37 | 260.8 | 261.29 |
| 20 day SMA | 265.31 | 267.02 | 268.91 |
| 35 day SMA | 275.7 | 275.45 | 275.28 |
| 50 day SMA | 260.19 | 259.41 | 258.71 |
| 100 day SMA | 257.84 | 258.05 | 258.24 |
| 150 day SMA | 262.41 | 262.65 | 262.91 |
| 200 day SMA | 270.9 | 271.23 | 271.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.