Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 364.95 and 381.9
| Daily Target 1 | 353 |
| Daily Target 2 | 359.95 |
| Daily Target 3 | 369.95 |
| Daily Target 4 | 376.9 |
| Daily Target 5 | 386.9 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.90 (0.4%) | 366.75 | 363.00 - 379.95 | 0.5687 times | Mon 18 November 2024 | 365.45 (-1.16%) | 370.00 | 361.30 - 378.60 | 0.5883 times | Thu 14 November 2024 | 369.75 (2.07%) | 362.25 | 362.25 - 375.50 | 0.6215 times | Wed 13 November 2024 | 362.25 (-4.87%) | 392.90 | 360.95 - 392.90 | 0.7027 times | Tue 12 November 2024 | 380.80 (-1.74%) | 385.80 | 376.25 - 400.00 | 0.47 times | Mon 11 November 2024 | 387.55 (-2.58%) | 409.90 | 387.20 - 409.90 | 0.7117 times | Fri 08 November 2024 | 397.80 (1.51%) | 402.30 | 393.15 - 414.90 | 2.7043 times | Thu 07 November 2024 | 391.90 (4.58%) | 370.20 | 367.50 - 399.90 | 1.5391 times | Wed 06 November 2024 | 374.75 (0.48%) | 372.95 | 366.30 - 379.90 | 0.854 times | Tue 05 November 2024 | 372.95 (-0.11%) | 377.00 | 369.00 - 379.60 | 1.2398 times | Mon 04 November 2024 | 373.35 (-2.76%) | 383.00 | 357.00 - 388.00 | 3.2902 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 354.78 and 373.43
| Weekly Target 1 | 350.73 |
| Weekly Target 2 | 358.82 |
| Weekly Target 3 | 369.38333333333 |
| Weekly Target 4 | 377.47 |
| Weekly Target 5 | 388.03 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.90 (-0.77%) | 370.00 | 361.30 - 379.95 | 0.3222 times | Thu 14 November 2024 | 369.75 (-7.05%) | 409.90 | 360.95 - 409.90 | 0.6979 times | Fri 08 November 2024 | 397.80 (3.61%) | 383.00 | 357.00 - 414.90 | 2.6813 times | Fri 01 November 2024 | 383.95 (28.52%) | 298.00 | 298.00 - 388.00 | 3.0571 times | Fri 25 October 2024 | 298.75 (-5.88%) | 312.20 | 295.05 - 320.35 | 0.3806 times | Fri 18 October 2024 | 317.40 (-1.6%) | 330.90 | 308.40 - 330.90 | 0.3052 times | Fri 11 October 2024 | 322.55 (3.32%) | 306.00 | 287.00 - 331.00 | 0.7606 times | Thu 03 October 2024 | 312.20 (-4.42%) | 327.00 | 303.10 - 331.70 | 0.3177 times | Fri 27 September 2024 | 326.65 (0.46%) | 327.00 | 316.50 - 341.80 | 0.7848 times | Fri 20 September 2024 | 325.15 (-5.63%) | 359.00 | 320.00 - 359.00 | 0.6926 times | Fri 13 September 2024 | 344.55 (9.36%) | 322.00 | 320.00 - 361.30 | 3.1333 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 333 and 390.9
| Monthly Target 1 | 321.7 |
| Monthly Target 2 | 344.3 |
| Monthly Target 3 | 379.6 |
| Monthly Target 4 | 402.2 |
| Monthly Target 5 | 437.5 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.90 (2.5%) | 370.00 | 357.00 - 414.90 | 0.8177 times | Thu 31 October 2024 | 357.95 (10.12%) | 325.05 | 287.00 - 372.00 | 0.6162 times | Mon 30 September 2024 | 325.05 (3.75%) | 313.05 | 311.10 - 361.30 | 0.9653 times | Fri 30 August 2024 | 313.30 (-1.96%) | 324.50 | 299.00 - 330.70 | 1.1851 times | Wed 31 July 2024 | 319.55 (16.28%) | 274.95 | 273.10 - 337.00 | 1.5773 times | Fri 28 June 2024 | 274.80 (0.77%) | 283.00 | 239.00 - 285.00 | 0.7399 times | Fri 31 May 2024 | 272.70 (-7.87%) | 294.05 | 267.25 - 317.00 | 0.6736 times | Tue 30 April 2024 | 296.00 (9.96%) | 267.00 | 267.00 - 319.90 | 0.7026 times | Thu 28 March 2024 | 269.20 (-11.13%) | 303.00 | 260.25 - 312.95 | 0.4931 times | Thu 29 February 2024 | 302.90 (10.35%) | 275.50 | 257.60 - 338.40 | 2.2291 times | Wed 31 January 2024 | 274.50 (-0.36%) | 277.20 | 261.50 - 290.00 | 0.976 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 369.03 |
| 12 day DMA | 377.28 |
| 20 day DMA | 351.4 |
| 35 day DMA | 337.32 |
| 50 day DMA | 335.55 |
| 100 day DMA | 320.65 |
| 150 day DMA | 310.2 |
| 200 day DMA | 304.79 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.7 | 371.1 | 373.92 |
| 12 day EMA | 366.57 | 366.51 | 366.7 |
| 20 day EMA | 358.1 | 357.17 | 356.3 |
| 35 day EMA | 348.17 | 347.07 | 345.99 |
| 50 day EMA | 337.42 | 336.22 | 335.03 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.03 | 373.16 | 379.63 |
| 12 day SMA | 377.28 | 376.54 | 372.58 |
| 20 day SMA | 351.4 | 348.75 | 346.35 |
| 35 day SMA | 337.32 | 335.95 | 334.75 |
| 50 day SMA | 335.55 | 334.55 | 333.62 |
| 100 day SMA | 320.65 | 319.77 | 318.86 |
| 150 day SMA | 310.2 | 309.81 | 309.37 |
| 200 day SMA | 304.79 | 304.33 | 303.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.