Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 313.03 and 323.43
| Daily Target 1 | 310.62 |
| Daily Target 2 | 315.43 |
| Daily Target 3 | 321.01666666667 |
| Daily Target 4 | 325.83 |
| Daily Target 5 | 331.42 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 320.25 (-1.29%) | 322.05 | 316.20 - 326.60 | 1.391 times |
| Mon 09 June 2025 | 324.45 (6.59%) | 304.00 | 300.00 - 327.95 | 3.4708 times |
| Fri 06 June 2025 | 304.40 (-0.26%) | 309.90 | 302.25 - 309.90 | 0.7494 times |
| Thu 05 June 2025 | 305.20 (-0.38%) | 306.20 | 303.15 - 308.60 | 0.6388 times |
| Wed 04 June 2025 | 306.35 (1.06%) | 304.00 | 298.00 - 311.00 | 0.505 times |
| Tue 03 June 2025 | 303.15 (1.17%) | 303.00 | 295.30 - 304.50 | 0.4719 times |
| Mon 02 June 2025 | 299.65 (-0.55%) | 300.55 | 299.50 - 305.00 | 0.6588 times |
| Fri 30 May 2025 | 301.30 (-1.2%) | 308.00 | 300.00 - 308.00 | 0.6127 times |
| Thu 29 May 2025 | 304.95 (1.6%) | 295.00 | 295.00 - 306.80 | 0.657 times |
| Wed 28 May 2025 | 300.15 (-1.19%) | 299.00 | 294.05 - 308.00 | 0.8446 times |
| Tue 27 May 2025 | 303.75 (0.43%) | 308.60 | 299.00 - 308.60 | 0.8099 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 310.13 and 338.08
| Weekly Target 1 | 288.12 |
| Weekly Target 2 | 304.18 |
| Weekly Target 3 | 316.06666666667 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 344.02 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 320.25 (5.21%) | 304.00 | 300.00 - 327.95 | 1.4727 times |
| Fri 06 June 2025 | 304.40 (1.03%) | 300.55 | 295.30 - 311.00 | 0.916 times |
| Fri 30 May 2025 | 301.30 (2.31%) | 294.50 | 294.00 - 308.60 | 1.4872 times |
| Fri 23 May 2025 | 294.50 (0.53%) | 292.95 | 276.40 - 309.00 | 2.4465 times |
| Fri 16 May 2025 | 292.95 (10.53%) | 267.65 | 267.65 - 299.90 | 0.8474 times |
| Fri 09 May 2025 | 265.05 (-1.16%) | 268.00 | 254.50 - 275.90 | 0.736 times |
| Fri 02 May 2025 | 268.15 (-1.23%) | 271.50 | 265.00 - 278.00 | 0.2434 times |
| Fri 25 April 2025 | 271.50 (-0.26%) | 271.80 | 265.00 - 283.95 | 0.5331 times |
| Thu 17 April 2025 | 272.20 (4.37%) | 267.90 | 261.60 - 275.00 | 0.983 times |
| Fri 11 April 2025 | 260.80 (-1.73%) | 265.40 | 252.15 - 266.95 | 0.3347 times |
| Fri 04 April 2025 | 265.40 (4.02%) | 259.95 | 256.10 - 267.65 | 0.3424 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 307.78 and 340.43
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 301.05 |
| Monthly Target 3 | 314.5 |
| Monthly Target 4 | 333.7 |
| Monthly Target 5 | 347.15 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 320.25 (6.29%) | 300.55 | 295.30 - 327.95 | 0.2457 times |
| Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 0.5711 times |
| Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.2471 times |
| Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 0.4793 times |
| Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 0.585 times |
| Fri 31 January 2025 | 291.10 (3.71%) | 284.75 | 255.00 - 310.00 | 1.048 times |
| Tue 31 December 2024 | 280.70 (-23.47%) | 361.65 | 271.10 - 409.80 | 2.2587 times |
| Fri 29 November 2024 | 366.80 (2.47%) | 370.00 | 357.00 - 414.90 | 1.7176 times |
| Thu 31 October 2024 | 357.95 (10.12%) | 325.05 | 287.00 - 372.00 | 1.1095 times |
| Mon 30 September 2024 | 325.05 (3.75%) | 313.05 | 311.10 - 361.30 | 1.7381 times |
| Fri 30 August 2024 | 313.30 (-1.96%) | 324.50 | 299.00 - 330.70 | 2.1339 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 312.13 |
| 12 day DMA | 306.34 |
| 20 day DMA | 300.57 |
| 35 day DMA | 287.74 |
| 50 day DMA | 280.45 |
| 100 day DMA | 276.17 |
| 150 day DMA | 300.74 |
| 200 day DMA | 305.85 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.98 | 310.84 | 304.03 |
| 12 day EMA | 306.69 | 304.22 | 300.54 |
| 20 day EMA | 300.35 | 298.26 | 295.5 |
| 35 day EMA | 291.41 | 289.71 | 287.67 |
| 50 day EMA | 281.83 | 280.26 | 278.46 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.13 | 308.71 | 303.75 |
| 12 day SMA | 306.34 | 304.19 | 302.05 |
| 20 day SMA | 300.57 | 298.42 | 296 |
| 35 day SMA | 287.74 | 286.37 | 284.92 |
| 50 day SMA | 280.45 | 279.4 | 278.1 |
| 100 day SMA | 276.17 | 275.75 | 275.34 |
| 150 day SMA | 300.74 | 300.64 | 300.49 |
| 200 day SMA | 305.85 | 305.88 | 305.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.