Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 257.1 and 261.6
| Daily Target 1 | 255.9 |
| Daily Target 2 | 258.3 |
| Daily Target 3 | 260.4 |
| Daily Target 4 | 262.8 |
| Daily Target 5 | 264.9 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 260.70 (-0.38%) | 262.50 | 258.00 - 262.50 | 0.9238 times | Tue 16 December 2025 | 261.70 (0.15%) | 261.30 | 259.00 - 262.95 | 2.0826 times | Mon 15 December 2025 | 261.30 (0.19%) | 259.95 | 252.60 - 266.75 | 1.0224 times | Fri 12 December 2025 | 260.80 (1.16%) | 260.00 | 258.05 - 262.00 | 0.7229 times | Thu 11 December 2025 | 257.80 (-0.46%) | 259.00 | 257.00 - 261.80 | 0.6997 times | Wed 10 December 2025 | 259.00 (-0.25%) | 263.85 | 257.05 - 263.85 | 0.8252 times | Tue 09 December 2025 | 259.65 (1.54%) | 267.00 | 254.95 - 267.00 | 1.4076 times | Mon 08 December 2025 | 255.70 (-0.2%) | 263.00 | 252.05 - 263.00 | 1.4234 times | Fri 05 December 2025 | 256.20 (-0.23%) | 257.00 | 256.15 - 260.00 | 0.3478 times | Thu 04 December 2025 | 256.80 (-1.61%) | 264.60 | 255.00 - 264.60 | 0.5445 times | Wed 03 December 2025 | 261.00 (0.21%) | 261.10 | 258.00 - 264.00 | 2.424 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 256.65 and 270.8
| Weekly Target 1 | 245.87 |
| Weekly Target 2 | 253.28 |
| Weekly Target 3 | 260.01666666667 |
| Weekly Target 4 | 267.43 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 260.70 (-0.04%) | 259.95 | 252.60 - 266.75 | 0.7246 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.9134 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.8492 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 1.3566 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 1.094 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.4621 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.8685 times | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 1.0115 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.4849 times | Fri 17 October 2025 | 290.65 (-0.85%) | 288.05 | 281.10 - 304.90 | 1.2352 times | Fri 10 October 2025 | 293.15 (-2.58%) | 305.25 | 280.05 - 305.25 | 1.3551 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 248.45 and 264.3
| Monthly Target 1 | 244.37 |
| Monthly Target 2 | 252.53 |
| Monthly Target 3 | 260.21666666667 |
| Monthly Target 4 | 268.38 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 260.70 (-1.64%) | 266.00 | 252.05 - 267.90 | 0.3091 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.5941 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5625 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.718 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 0.9999 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2676 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.3876 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.3915 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6021 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1676 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.4251 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 260.46 |
| 12 day DMA | 259.26 |
| 20 day DMA | 260.22 |
| 35 day DMA | 269.27 |
| 50 day DMA | 276.67 |
| 100 day DMA | 291.7 |
| 150 day DMA | 297.93 |
| 200 day DMA | 289.06 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.55 | 260.47 | 259.86 |
| 12 day EMA | 260.59 | 260.57 | 260.37 |
| 20 day EMA | 262.77 | 262.99 | 263.13 |
| 35 day EMA | 269.07 | 269.56 | 270.02 |
| 50 day EMA | 276.36 | 277 | 277.62 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.46 | 260.12 | 259.71 |
| 12 day SMA | 259.26 | 259.36 | 259.64 |
| 20 day SMA | 260.22 | 260.45 | 260.87 |
| 35 day SMA | 269.27 | 270.2 | 271.11 |
| 50 day SMA | 276.67 | 277.29 | 277.86 |
| 100 day SMA | 291.7 | 292.37 | 293.04 |
| 150 day SMA | 297.93 | 297.96 | 298 |
| 200 day SMA | 289.06 | 289.06 | 289 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.