Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 309.53 and 330.43
| Daily Target 1 | 293.78 |
| Daily Target 2 | 304.37 |
| Daily Target 3 | 314.68333333333 |
| Daily Target 4 | 325.27 |
| Daily Target 5 | 335.58 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 314.95 (1.93%) | 304.10 | 304.10 - 325.00 | 2.583 times | Wed 23 September 2026 | 309.00 (0.41%) | 307.75 | 303.80 - 311.00 | 0.2106 times | Tue 22 September 2026 | 307.75 (0.65%) | 306.00 | 302.05 - 314.70 | 0.5486 times | Mon 21 September 2026 | 305.75 (0.18%) | 303.00 | 302.10 - 308.95 | 0.5744 times | Fri 18 September 2026 | 305.20 (-1.86%) | 306.00 | 303.30 - 312.95 | 1.2199 times | Thu 17 September 2026 | 311.00 (0.23%) | 313.00 | 307.00 - 314.75 | 1.1913 times | Wed 16 September 2026 | 310.30 (2.65%) | 307.65 | 295.50 - 313.00 | 1.8042 times | Tue 15 September 2026 | 302.30 (-1.75%) | 303.10 | 299.50 - 309.85 | 0.954 times | Fri 11 September 2026 | 307.70 (-0.28%) | 307.05 | 305.15 - 311.00 | 0.3586 times | Thu 10 September 2026 | 308.55 (-0.77%) | 309.35 | 306.05 - 312.10 | 0.5554 times | Wed 09 September 2026 | 310.95 (-1.82%) | 318.00 | 310.00 - 319.55 | 1.1165 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 308.5 and 331.45
| Weekly Target 1 | 291.05 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 314 |
| Weekly Target 4 | 325.95 |
| Weekly Target 5 | 336.95 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 314.95 (3.19%) | 303.00 | 302.05 - 325.00 | 0.6095 times | Fri 18 September 2026 | 305.20 (-0.81%) | 303.10 | 295.50 - 314.75 | 0.8044 times | Fri 11 September 2026 | 307.70 (-2.9%) | 322.00 | 305.15 - 322.00 | 0.5201 times | Fri 04 September 2026 | 316.90 (6.86%) | 302.40 | 294.50 - 323.30 | 1.3662 times | Fri 28 August 2026 | 296.55 (0.25%) | 297.00 | 295.00 - 313.00 | 0.6432 times | Fri 21 August 2026 | 295.80 (-0.7%) | 307.50 | 293.10 - 307.50 | 0.4562 times | Fri 14 August 2026 | 297.90 (0.54%) | 304.00 | 294.05 - 317.00 | 0.9945 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 4.0314 times | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.1937 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 0.3807 times | Fri 17 July 2026 | 250.05 (1.36%) | 241.00 | 241.00 - 262.00 | 0.219 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 305.23 and 334.73
| Monthly Target 1 | 282.32 |
| Monthly Target 2 | 298.63 |
| Monthly Target 3 | 311.81666666667 |
| Monthly Target 4 | 328.13 |
| Monthly Target 5 | 341.32 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 314.95 (6.08%) | 299.75 | 295.50 - 325.00 | 1.5148 times | Mon 31 August 2026 | 296.90 (20.5%) | 254.00 | 246.50 - 330.00 | 2.8989 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.5176 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 0.8675 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.5569 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.143 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.7493 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.4861 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.6045 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.6613 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.4853 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 308.53 |
| 12 day DMA | 309.18 |
| 20 day DMA | 308.55 |
| 35 day DMA | 304.3 |
| 50 day DMA | 287.88 |
| 100 day DMA | 273.08 |
| 150 day DMA | 264.39 |
| 200 day DMA | 265.32 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.27 | 307.93 | 307.4 |
| 12 day EMA | 308.87 | 307.76 | 307.53 |
| 20 day EMA | 306.25 | 305.33 | 304.94 |
| 35 day EMA | 296.75 | 295.68 | 294.9 |
| 50 day EMA | 286.79 | 285.64 | 284.69 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.53 | 307.74 | 308 |
| 12 day SMA | 309.18 | 309.18 | 309.84 |
| 20 day SMA | 308.55 | 307.63 | 307.05 |
| 35 day SMA | 304.3 | 302.76 | 301.06 |
| 50 day SMA | 287.88 | 286.59 | 285.41 |
| 100 day SMA | 273.08 | 272.9 | 272.69 |
| 150 day SMA | 264.39 | 264.1 | 263.85 |
| 200 day SMA | 265.32 | 265.05 | 264.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.