Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 21.77 and 22.97

Daily Target 120.8
Daily Target 221.54
Daily Target 321.996666666667
Daily Target 422.74
Daily Target 523.2

Daily price and volume Isw

Date Closing Open Range Volume
Tue 09 June 2026 22.29 (-0.27%) 21.72 21.25 - 22.45 2.7501 times
Mon 08 June 2026 22.35 (-0.04%) 21.61 21.61 - 22.49 0.3558 times
Fri 05 June 2026 22.36 (-1.5%) 22.55 22.17 - 22.88 0.1188 times
Thu 04 June 2026 22.70 (-0.09%) 22.25 22.25 - 22.83 0.1784 times
Wed 03 June 2026 22.72 (0.13%) 22.55 22.07 - 22.99 0.7976 times
Tue 02 June 2026 22.69 (-0.22%) 23.70 22.26 - 23.70 0.7997 times
Mon 01 June 2026 22.74 (2.06%) 22.73 21.50 - 23.38 0.984 times
Fri 29 May 2026 22.28 (-0.67%) 22.40 21.31 - 22.77 0.9875 times
Wed 27 May 2026 22.43 (-0.84%) 22.20 22.20 - 22.86 0.4713 times
Tue 26 May 2026 22.62 (-0.04%) 22.63 22.11 - 23.00 2.5568 times
Mon 25 May 2026 22.63 (0.31%) 22.59 22.00 - 23.00 1.6467 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 21.77 and 23.01

Weekly Target 120.77
Weekly Target 221.53
Weekly Target 322.01
Weekly Target 422.77
Weekly Target 523.25

Weekly price and volumes for Isw

Date Closing Open Range Volume
Tue 09 June 2026 22.29 (-0.31%) 21.61 21.25 - 22.49 0.5291 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.4904 times
Fri 29 May 2026 22.28 (-1.24%) 22.59 21.31 - 23.00 0.9646 times
Fri 22 May 2026 22.56 (4.93%) 21.50 20.56 - 22.63 1.886 times
Fri 15 May 2026 21.50 (-7.49%) 23.60 20.69 - 24.40 0.8246 times
Fri 08 May 2026 23.24 (25.76%) 18.54 18.05 - 25.64 1.9253 times
Thu 30 April 2026 18.48 (2.67%) 18.00 17.60 - 18.90 0.3092 times
Fri 24 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 1.4646 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 0.6718 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 0.9344 times
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.1119 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 20.55 and 23

Monthly Target 119.96
Monthly Target 221.13
Monthly Target 322.413333333333
Monthly Target 423.58
Monthly Target 524.86

Monthly price and volumes Isw

Date Closing Open Range Volume
Tue 09 June 2026 22.29 (0.04%) 22.73 21.25 - 23.70 0.1793 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 0.9848 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6061 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3049 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0037 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.3884 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0293 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5934 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.635 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2751 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.9259 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.53
20 day DMA 22.19
35 day DMA 21.11
50 day DMA 19.4
100 day DMA 16.72
150 day DMA 15.01
200 day DMA 14.3

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4822.54
12 day EMA22.3222.3322.33
20 day EMA21.9321.8921.84
35 day EMA20.6420.5420.43
50 day EMA19.319.1819.05

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5622.64
12 day SMA22.5322.4822.4
20 day SMA22.1922.2622.3
35 day SMA21.1120.9920.86
50 day SMA19.419.2319.08
100 day SMA16.7216.6216.53
150 day SMA15.0114.9514.89
200 day SMA14.314.2414.18
Back to top | Use Dark Theme