Login or Join
HomepageIsw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 5.29 and 5.66
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.95 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.52 (-1.43%) | 5.60 | 5.43 - 5.80 | 0.4818 times |
| Wed 14 May 2025 | 5.60 (-1.93%) | 5.74 | 5.44 - 5.78 | 0.5828 times |
| Tue 13 May 2025 | 5.71 (3.25%) | 5.53 | 5.50 - 5.80 | 1.2565 times |
| Mon 12 May 2025 | 5.53 (1.47%) | 5.65 | 5.34 - 5.69 | 1.703 times |
| Fri 09 May 2025 | 5.45 (3.02%) | 5.05 | 5.03 - 5.55 | 2.1871 times |
| Thu 08 May 2025 | 5.29 (2.52%) | 5.28 | 5.20 - 5.41 | 0.5915 times |
| Wed 07 May 2025 | 5.16 (2.38%) | 4.79 | 4.79 - 5.19 | 0.9392 times |
| Tue 06 May 2025 | 5.04 (-4.73%) | 5.52 | 5.03 - 5.52 | 1.1094 times |
| Mon 05 May 2025 | 5.29 (-1.67%) | 5.27 | 5.17 - 5.48 | 0.6371 times |
| Fri 02 May 2025 | 5.38 (-1.28%) | 5.40 | 5.23 - 5.60 | 0.5117 times |
| Wed 30 April 2025 | 5.45 (-3.02%) | 5.41 | 5.40 - 5.81 | 0.9152 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 5.2 and 5.66
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.52 (1.28%) | 5.65 | 5.34 - 5.80 | 0.1064 times |
| Fri 09 May 2025 | 5.45 (1.3%) | 5.27 | 4.79 - 5.55 | 0.1445 times |
| Fri 02 May 2025 | 5.38 (-5.61%) | 5.95 | 5.21 - 5.98 | 0.1747 times |
| Fri 25 April 2025 | 5.70 (-6.25%) | 5.95 | 5.70 - 6.40 | 0.1573 times |
| Thu 17 April 2025 | 6.08 (0.83%) | 6.29 | 5.83 - 6.30 | 0.2633 times |
| Fri 11 April 2025 | 6.03 (-0.66%) | 5.80 | 5.41 - 6.06 | 0.5012 times |
| Fri 04 April 2025 | 6.07 (17.18%) | 5.38 | 5.03 - 6.51 | 0.7729 times |
| Fri 28 March 2025 | 5.18 (3.81%) | 4.99 | 4.65 - 5.96 | 3.2368 times |
| Fri 21 March 2025 | 4.99 (8.48%) | 4.60 | 4.26 - 5.54 | 3.2559 times |
| Thu 13 March 2025 | 4.60 (1.55%) | 4.53 | 4.10 - 4.87 | 1.3869 times |
| Fri 07 March 2025 | 4.53 (12.41%) | 4.03 | 3.81 - 4.80 | 0.3149 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 5.16 and 6.17
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.52 (1.28%) | 5.40 | 4.79 - 5.80 | 0.1216 times |
| Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.8534 times |
| Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 3.7681 times |
| Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.3668 times |
| Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.1602 times |
| Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.3538 times |
| Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.5695 times |
| Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 2.5673 times |
| Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 0.7104 times |
| Fri 30 August 2024 | 3.93 (-1.01%) | 3.97 | 3.32 - 4.09 | 0.5288 times |
| Wed 31 July 2024 | 3.97 (-5.48%) | 4.41 | 3.61 - 4.84 | 0.8712 times |
Indicator Analysis of Isw
Please login to view indicator analysis. or View indicator analysis of Isw 513361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.5 |
| 12 day EMA | 5.51 | 5.51 | 5.49 |
| 20 day EMA | 5.48 | 5.48 | 5.47 |
| 35 day EMA | 5.3 | 5.29 | 5.27 |
| 50 day EMA | 5.12 | 5.1 | 5.08 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.52 | 5.43 |
| 12 day SMA | 5.42 | 5.42 | 5.43 |
| 20 day SMA | 5.64 | 5.67 | 5.67 |
| 35 day SMA | 5.51 | 5.48 | 5.45 |
| 50 day SMA | 5.14 | 5.11 | 5.08 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.29 | 5.28 | 5.27 |
| 200 day SMA | 4.91 | 4.91 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.