Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 6.27 and 6.45

Daily Target 16.12
Daily Target 26.24
Daily Target 36.3
Daily Target 46.42
Daily Target 56.48

Daily price and volume Isw

Date Closing Open Range Volume
Fri 01 November 2024 6.36 (4.95%) 6.30 6.18 - 6.36 1.1894 times
Thu 31 October 2024 6.06 (4.84%) 5.78 5.71 - 6.06 2.6886 times
Wed 30 October 2024 5.78 (3.96%) 5.29 5.29 - 5.83 4.5512 times
Tue 29 October 2024 5.56 (-4.96%) 5.56 5.56 - 5.56 0.2549 times
Mon 28 October 2024 5.85 (-4.88%) 5.85 5.85 - 5.85 0.1893 times
Fri 25 October 2024 6.15 (-4.95%) 6.15 6.15 - 6.15 0.1059 times
Thu 24 October 2024 6.47 (-4.99%) 6.47 6.47 - 6.47 0.1211 times
Wed 23 October 2024 6.81 (-4.89%) 6.81 6.81 - 6.81 0.1568 times
Tue 22 October 2024 7.16 (-4.91%) 7.16 7.16 - 7.16 0.288 times
Mon 21 October 2024 7.53 (-4.92%) 7.53 7.53 - 7.53 0.4549 times
Fri 18 October 2024 7.92 (-4.92%) 8.74 7.92 - 8.74 8.7781 times

 Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 5.83 and 6.9

Weekly Target 14.93
Weekly Target 25.65
Weekly Target 36.0033333333333
Weekly Target 46.72
Weekly Target 57.07

Weekly price and volumes for Isw

Date Closing Open Range Volume
Fri 01 November 2024 6.36 (3.41%) 5.85 5.29 - 6.36 1.2256 times
Fri 25 October 2024 6.15 (-22.35%) 7.53 6.15 - 7.53 0.1556 times
Fri 18 October 2024 7.92 (32.44%) 6.57 6.12 - 8.74 2.3672 times
Fri 11 October 2024 5.98 (69.41%) 3.87 3.75 - 6.29 3.702 times
Thu 03 October 2024 3.53 (1.73%) 3.50 3.41 - 3.69 0.2038 times
Fri 27 September 2024 3.47 (-8.68%) 3.84 3.17 - 3.87 0.5308 times
Fri 20 September 2024 3.80 (1.33%) 3.81 3.70 - 4.15 0.503 times
Fri 13 September 2024 3.75 (1.35%) 3.79 3.36 - 3.89 0.4311 times
Fri 06 September 2024 3.70 (-5.85%) 4.04 3.35 - 4.18 0.4999 times
Fri 30 August 2024 3.93 (5.93%) 3.87 3.32 - 3.94 0.3811 times
Fri 23 August 2024 3.71 (0.82%) 3.68 3.57 - 3.85 0.2739 times

 weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 6.27 and 6.45

Monthly Target 16.12
Monthly Target 26.24
Monthly Target 36.3
Monthly Target 46.42
Monthly Target 56.48

Monthly price and volumes Isw

Date Closing Open Range Volume
Fri 01 November 2024 6.36 (4.95%) 6.30 6.18 - 6.36 0.0812 times
Thu 31 October 2024 6.06 (68.33%) 3.67 3.50 - 8.74 3.6609 times
Mon 30 September 2024 3.60 (-8.4%) 4.04 3.17 - 4.18 1.0131 times
Fri 30 August 2024 3.93 (-1.01%) 3.97 3.32 - 4.09 0.754 times
Wed 31 July 2024 3.97 (-5.48%) 4.41 3.61 - 4.84 1.2424 times
Fri 28 June 2024 4.20 (23.53%) 3.40 3.20 - 4.20 0.6895 times
Fri 31 May 2024 3.40 (-7.1%) 3.66 3.35 - 3.84 0.5237 times
Tue 30 April 2024 3.66 (14.38%) 3.26 3.07 - 4.08 0.7504 times
Thu 28 March 2024 3.20 (-4.48%) 3.29 2.61 - 3.64 0.3304 times
Thu 29 February 2024 3.35 (-4.01%) 3.43 3.05 - 4.27 0.9544 times
Wed 31 January 2024 3.49 (-34.03%) 5.21 3.49 - 5.21 1.1389 times

 monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.67
20 day DMA 6.36
35 day DMA 5.22
50 day DMA 4.77
100 day DMA 4.31
150 day DMA 4.07
200 day DMA 3.93

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.036.01
12 day EMA6.226.26.22
20 day EMA6.025.985.97
35 day EMA5.545.495.46
50 day EMA4.794.734.68

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.885.96
12 day SMA6.676.86.89
20 day SMA6.366.216.09
35 day SMA5.225.145.07
50 day SMA4.774.714.66
100 day SMA4.314.294.26
150 day SMA4.074.054.03
200 day SMA3.933.923.91
Back to top | Use Dark Theme