Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 15.52 and 16.21

Daily Target 114.99
Daily Target 215.36
Daily Target 315.68
Daily Target 416.05
Daily Target 516.37

Daily price and volume Isw

Date Closing Open Range Volume
Fri 27 February 2026 15.73 (-0.19%) 15.31 15.31 - 16.00 0.1753 times
Thu 26 February 2026 15.76 (0.96%) 15.40 15.40 - 16.00 0.3469 times
Wed 25 February 2026 15.61 (-0.32%) 15.51 15.32 - 15.80 0.25 times
Tue 24 February 2026 15.66 (2.62%) 15.26 14.26 - 15.85 1.1549 times
Mon 23 February 2026 15.26 (-3.42%) 15.65 14.06 - 16.05 1.2476 times
Fri 20 February 2026 15.80 (-0.19%) 16.10 15.51 - 16.48 0.6244 times
Thu 19 February 2026 15.83 (5.18%) 15.84 15.05 - 16.00 0.7721 times
Wed 18 February 2026 15.05 (4.88%) 14.58 14.15 - 15.74 2.3587 times
Tue 17 February 2026 14.35 (2.43%) 14.01 13.80 - 14.50 1.28 times
Mon 16 February 2026 14.01 (5.74%) 13.31 12.90 - 14.49 1.7902 times
Fri 13 February 2026 13.25 (0.61%) 13.09 12.55 - 13.72 1.7425 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 14.9 and 16.89

Weekly Target 113.29
Weekly Target 214.51
Weekly Target 315.28
Weekly Target 416.5
Weekly Target 517.27

Weekly price and volumes for Isw

Date Closing Open Range Volume
Fri 27 February 2026 15.73 (-0.44%) 15.65 14.06 - 16.05 0.1992 times
Fri 20 February 2026 15.80 (19.25%) 13.31 12.90 - 16.48 0.4283 times
Fri 13 February 2026 13.25 (-0.97%) 13.08 12.00 - 14.00 0.2211 times
Fri 06 February 2026 13.38 (1.36%) 13.26 12.52 - 13.92 1.2078 times
Fri 30 January 2026 13.20 (5.94%) 12.23 11.65 - 13.39 0.8588 times
Fri 23 January 2026 12.46 (-4.74%) 12.67 12.25 - 13.70 0.8336 times
Fri 16 January 2026 13.08 (5.4%) 12.39 12.00 - 14.00 1.6743 times
Fri 09 January 2026 12.41 (3.24%) 11.96 11.32 - 13.98 3.5349 times
Fri 02 January 2026 12.02 (-0.25%) 12.05 11.20 - 12.39 0.166 times
Fri 26 December 2025 12.05 (-3.14%) 12.12 11.56 - 12.99 0.8759 times
Fri 19 December 2025 12.44 (11.07%) 11.20 10.72 - 12.99 0.3198 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 13.87 and 18.35

Monthly Target 110.26
Monthly Target 212.99
Monthly Target 314.736666666667
Monthly Target 417.47
Monthly Target 519.22

Monthly price and volumes Isw

Date Closing Open Range Volume
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9685 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.2696 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 0.9932 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5726 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6128 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2303 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.8934 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.0045 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.2022 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.2529 times
Wed 30 April 2025 5.45 (5.21%) 5.38 5.03 - 6.51 0.3855 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 15.6
12 day DMA 14.96
20 day DMA 14.31
35 day DMA 13.7
50 day DMA 13.25
100 day DMA 12.61
150 day DMA 12.09
200 day DMA 10.54

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5315.42
12 day EMA15.0614.9414.79
20 day EMA14.5614.4414.3
35 day EMA13.9213.8113.7
50 day EMA13.3513.2513.15

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6215.63
12 day SMA14.9614.7314.52
20 day SMA14.3114.214.07
35 day SMA13.713.6213.54
50 day SMA13.2513.1813.1
100 day SMA12.6112.5812.54
150 day SMA12.0912.0411.98
200 day SMA10.5410.4910.44
Back to top | Use Dark Theme