Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 12.21 and 13.64

Daily Target 111.04
Daily Target 211.95
Daily Target 312.47
Daily Target 413.38
Daily Target 513.9

Daily price and volume Isw

Date Closing Open Range Volume
Wed 24 December 2025 12.86 (7.71%) 11.71 11.56 - 12.99 0.9535 times
Tue 23 December 2025 11.94 (-2.53%) 12.05 11.85 - 12.70 1.9194 times
Mon 22 December 2025 12.25 (-1.53%) 12.12 12.02 - 12.85 2.8258 times
Fri 19 December 2025 12.44 (-3.04%) 12.79 12.25 - 12.79 0.4225 times
Thu 18 December 2025 12.83 (4.56%) 12.27 12.00 - 12.99 0.4475 times
Wed 17 December 2025 12.27 (1.15%) 12.10 11.90 - 12.40 0.2212 times
Tue 16 December 2025 12.13 (1.17%) 12.19 11.60 - 12.31 0.6121 times
Mon 15 December 2025 11.99 (7.05%) 11.20 10.72 - 12.32 0.5385 times
Fri 12 December 2025 11.20 (7.07%) 10.40 10.08 - 11.50 0.3947 times
Thu 11 December 2025 10.46 (0.29%) 10.13 9.80 - 10.50 1.6648 times
Wed 10 December 2025 10.43 (-0.95%) 11.09 9.99 - 11.09 0.3332 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 12.21 and 13.64

Weekly Target 111.04
Weekly Target 211.95
Weekly Target 312.47
Weekly Target 413.38
Weekly Target 513.9

Weekly price and volumes for Isw

Date Closing Open Range Volume
Wed 24 December 2025 12.86 (3.38%) 12.12 11.56 - 12.99 2.5153 times
Fri 19 December 2025 12.44 (11.07%) 11.20 10.72 - 12.99 0.9896 times
Fri 12 December 2025 11.20 (0.45%) 11.00 9.04 - 11.64 1.7348 times
Fri 05 December 2025 11.15 (9.21%) 9.83 9.20 - 11.30 0.7048 times
Fri 28 November 2025 10.21 (-7.1%) 10.46 9.80 - 10.97 0.5922 times
Fri 21 November 2025 10.99 (-2.83%) 10.75 10.71 - 12.46 1.0826 times
Fri 14 November 2025 11.31 (-7.37%) 12.21 11.31 - 12.45 0.2817 times
Fri 07 November 2025 12.21 (-3.02%) 12.84 12.21 - 12.84 1.6035 times
Fri 31 October 2025 12.59 (-2.7%) 13.41 12.59 - 13.41 0.2376 times
Thu 23 October 2025 12.94 (1.89%) 12.95 12.94 - 13.46 0.2579 times
Fri 17 October 2025 12.70 (-9.35%) 13.73 12.70 - 13.73 0.6844 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 10.95 and 14.9

Monthly Target 17.68
Monthly Target 210.27
Monthly Target 311.63
Monthly Target 414.22
Monthly Target 515.58

Monthly price and volumes Isw

Date Closing Open Range Volume
Wed 24 December 2025 12.86 (25.95%) 9.83 9.04 - 12.99 1.1703 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.7009 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.7927 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.5917 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 1.1558 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.2996 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.2616 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.3271 times
Wed 30 April 2025 5.45 (5.21%) 5.38 5.03 - 6.51 0.4987 times
Fri 28 March 2025 5.18 (28.54%) 4.03 3.81 - 5.96 2.2017 times
Fri 28 February 2025 4.03 (-9.64%) 4.94 3.84 - 5.38 0.2143 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 12.46
12 day DMA 11.78
20 day DMA 11.16
35 day DMA 11.34
50 day DMA 11.88
100 day DMA 11.7
150 day DMA 9.83
200 day DMA 8.66

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.1312.22
12 day EMA11.9211.7511.72
20 day EMA11.6811.5611.52
35 day EMA11.7911.7311.72
50 day EMA12.0912.0612.06

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.3512.38
12 day SMA11.7811.5411.48
20 day SMA11.1611.0310.95
35 day SMA11.3411.3411.35
50 day SMA11.8811.9111.96
100 day SMA11.711.6511.62
150 day SMA9.839.789.74
200 day SMA8.668.628.58
Back to top | Use Dark Theme