Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 26.34 and 27.06

Daily Target 126.16
Daily Target 226.51
Daily Target 326.88
Daily Target 427.23
Daily Target 527.6

Daily price and volume Isw

Date Closing Open Range Volume
Tue 22 September 2026 26.86 (-0.78%) 27.25 26.53 - 27.25 1.6377 times
Mon 21 September 2026 27.07 (-0.99%) 27.00 26.30 - 27.50 0.1515 times
Fri 18 September 2026 27.34 (2.67%) 27.00 26.20 - 27.80 0.3096 times
Thu 17 September 2026 26.63 (-0.3%) 26.90 26.18 - 26.90 0.0818 times
Wed 16 September 2026 26.71 (-0.11%) 26.74 26.12 - 26.90 0.375 times
Tue 15 September 2026 26.74 (-0.59%) 27.00 26.22 - 27.20 0.1503 times
Fri 11 September 2026 26.90 (5%) 25.59 24.30 - 27.25 1.523 times
Thu 10 September 2026 25.62 (-5.5%) 27.30 25.16 - 27.70 0.965 times
Wed 09 September 2026 27.11 (-0.99%) 28.71 26.50 - 29.40 0.6168 times
Tue 08 September 2026 27.38 (-7.15%) 29.79 25.80 - 31.89 4.1893 times
Mon 07 September 2026 29.49 (2.68%) 29.00 28.90 - 30.00 0.3034 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 25.98 and 27.18

Weekly Target 125.69
Weekly Target 226.27
Weekly Target 326.886666666667
Weekly Target 427.47
Weekly Target 528.09

Weekly price and volumes for Isw

Date Closing Open Range Volume
Tue 22 September 2026 26.86 (-1.76%) 27.00 26.30 - 27.50 0.8328 times
Fri 18 September 2026 27.34 (1.64%) 27.00 26.12 - 27.80 0.4267 times
Fri 11 September 2026 26.90 (-6.34%) 29.00 24.30 - 31.89 3.5365 times
Fri 04 September 2026 28.72 (9.41%) 26.25 25.74 - 29.50 0.6266 times
Fri 28 August 2026 26.25 (1.39%) 25.25 25.22 - 26.99 1.0226 times
Fri 21 August 2026 25.89 (-0.69%) 26.00 23.40 - 26.32 0.4928 times
Fri 14 August 2026 26.07 (16.96%) 21.73 21.62 - 27.50 1.0417 times
Fri 07 August 2026 22.29 (-0.45%) 22.69 21.56 - 22.69 0.5829 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.8234 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.614 times
Fri 17 July 2026 22.11 (-3.32%) 22.59 21.74 - 22.74 1.8512 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 25.58 and 33.17

Monthly Target 120.09
Monthly Target 223.48
Monthly Target 327.683333333333
Monthly Target 431.07
Monthly Target 535.27

Monthly price and volumes Isw

Date Closing Open Range Volume
Tue 22 September 2026 26.86 (2.13%) 26.31 24.30 - 31.89 0.7425 times
Mon 31 August 2026 26.30 (17.46%) 22.69 21.56 - 27.50 0.48 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7254 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5085 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0153 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6249 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3144 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0347 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.4932 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0611 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6118 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.21
20 day DMA 26.93
35 day DMA 26.05
50 day DMA 24.85
100 day DMA 23.52
150 day DMA 20.83
200 day DMA 18.67

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9926.95
12 day EMA26.9226.9326.9
20 day EMA26.6726.6526.61
35 day EMA25.825.7425.66
50 day EMA24.8624.7824.69

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.926.86
12 day SMA27.2127.2927.24
20 day SMA26.9326.8926.83
35 day SMA26.0525.9125.78
50 day SMA24.8524.7624.68
100 day SMA23.5223.4323.34
150 day SMA20.8320.7420.65
200 day SMA18.6718.5918.51
Back to top | Use Dark Theme