Login or Join
HomepageIsw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 4.49 and 5.22
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.78 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4.99 (-3.11%) | 5.30 | 4.72 - 5.45 | 1.7473 times | Thu 20 March 2025 | 5.15 (1.78%) | 5.47 | 5.06 - 5.54 | 0.1311 times | Wed 19 March 2025 | 5.06 (6.08%) | 4.94 | 4.85 - 5.23 | 0.1319 times | Tue 18 March 2025 | 4.77 (9.91%) | 4.47 | 4.26 - 4.77 | 4.6304 times | Mon 17 March 2025 | 4.34 (-5.65%) | 4.60 | 4.31 - 4.77 | 0.2667 times | Thu 13 March 2025 | 4.60 (1.77%) | 4.87 | 4.52 - 4.87 | 0.7835 times | Wed 12 March 2025 | 4.52 (7.62%) | 4.45 | 4.20 - 4.62 | 1.9655 times | Tue 11 March 2025 | 4.20 (-3.45%) | 4.30 | 4.10 - 4.39 | 0.1353 times | Mon 10 March 2025 | 4.35 (-3.97%) | 4.53 | 4.30 - 4.63 | 0.0579 times | Fri 07 March 2025 | 4.53 (1.34%) | 4.80 | 4.35 - 4.80 | 0.1505 times | Thu 06 March 2025 | 4.47 (9.83%) | 4.47 | 4.30 - 4.47 | 0.3387 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 4.63 and 5.91
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4.99 (8.48%) | 4.60 | 4.26 - 5.54 | 5.4306 times | Thu 13 March 2025 | 4.60 (1.55%) | 4.53 | 4.10 - 4.87 | 2.3133 times | Fri 07 March 2025 | 4.53 (12.41%) | 4.03 | 3.81 - 4.80 | 0.5252 times | Fri 28 February 2025 | 4.03 (-9.03%) | 4.43 | 3.84 - 4.65 | 0.5812 times | Fri 21 February 2025 | 4.43 (3.5%) | 4.01 | 3.98 - 4.75 | 0.217 times | Fri 14 February 2025 | 4.28 (-13.54%) | 4.95 | 4.04 - 5.00 | 0.2413 times | Fri 07 February 2025 | 4.95 (10.99%) | 4.94 | 4.52 - 5.38 | 0.2911 times | Fri 31 January 2025 | 4.46 (-5.11%) | 4.65 | 4.04 - 4.80 | 0.1493 times | Fri 24 January 2025 | 4.70 (4.21%) | 4.45 | 4.29 - 5.20 | 0.1774 times | Fri 17 January 2025 | 4.51 (-7.96%) | 4.81 | 4.51 - 4.81 | 0.0736 times | Fri 10 January 2025 | 4.90 (-9.26%) | 5.50 | 4.90 - 5.50 | 0.1045 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 4.4 and 6.13
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4.99 (23.82%) | 4.03 | 3.81 - 5.54 | 2.564 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.4126 times | Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.1801 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.3979 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.6405 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 2.8874 times | Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 0.799 times | Fri 30 August 2024 | 3.93 (-1.01%) | 3.97 | 3.32 - 4.09 | 0.5947 times | Wed 31 July 2024 | 3.97 (-5.48%) | 4.41 | 3.61 - 4.84 | 0.9799 times | Fri 28 June 2024 | 4.20 (23.53%) | 3.40 | 3.20 - 4.20 | 0.5438 times | Fri 31 May 2024 | 3.40 (-7.1%) | 3.66 | 3.35 - 3.84 | 0.413 times |
Indicator Analysis of Isw
Please login to view indicator analysis. or View indicator analysis of Isw 513361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.86 | 4.71 |
| 12 day EMA | 4.67 | 4.61 | 4.51 |
| 20 day EMA | 4.58 | 4.54 | 4.48 |
| 35 day EMA | 4.57 | 4.55 | 4.51 |
| 50 day EMA | 4.64 | 4.63 | 4.61 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.78 | 4.66 |
| 12 day SMA | 4.59 | 4.49 | 4.39 |
| 20 day SMA | 4.43 | 4.39 | 4.34 |
| 35 day SMA | 4.49 | 4.47 | 4.44 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 5.1 | 5.12 | 5.13 |
| 150 day SMA | 4.92 | 4.91 | 4.9 |
| 200 day SMA | 4.65 | 4.64 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.