Login or Join
HomepageIsw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 11 and 11.19
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.22 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.09 (4.92%) | 11.03 | 10.90 - 11.09 | 0.7708 times |
| Wed 13 August 2025 | 10.57 (4.97%) | 9.57 | 9.57 - 10.57 | 0.8314 times |
| Tue 12 August 2025 | 10.07 (-4.91%) | 10.07 | 10.07 - 10.07 | 0.173 times |
| Mon 11 August 2025 | 10.59 (-4.94%) | 10.92 | 10.59 - 10.92 | 0.3016 times |
| Fri 08 August 2025 | 11.14 (-4.95%) | 11.63 | 11.14 - 12.29 | 1.1615 times |
| Thu 07 August 2025 | 11.72 (3.17%) | 11.78 | 10.86 - 11.92 | 1.5761 times |
| Wed 06 August 2025 | 11.36 (4.99%) | 11.36 | 10.28 - 11.36 | 1.6462 times |
| Tue 05 August 2025 | 10.82 (4.95%) | 10.82 | 10.31 - 10.82 | 2.4732 times |
| Mon 04 August 2025 | 10.31 (4.99%) | 10.31 | 10.31 - 10.31 | 0.774 times |
| Fri 01 August 2025 | 9.82 (4.91%) | 9.82 | 9.82 - 9.82 | 0.2921 times |
| Thu 31 July 2025 | 9.36 (4.93%) | 9.36 | 9.36 - 9.36 | 0.435 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 10.33 and 11.85
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.09 (-0.45%) | 10.92 | 9.57 - 11.09 | 0.7627 times |
| Fri 08 August 2025 | 11.14 (13.44%) | 10.31 | 10.28 - 12.29 | 2.8025 times |
| Fri 01 August 2025 | 9.82 (15.26%) | 8.94 | 7.72 - 9.82 | 2.8726 times |
| Fri 25 July 2025 | 8.52 (27.16%) | 6.97 | 6.83 - 8.52 | 1.7968 times |
| Fri 18 July 2025 | 6.70 (13.95%) | 5.91 | 5.71 - 6.70 | 0.697 times |
| Fri 11 July 2025 | 5.88 (1.2%) | 5.85 | 5.77 - 6.20 | 0.1828 times |
| Fri 04 July 2025 | 5.81 (2.11%) | 5.80 | 5.60 - 6.16 | 0.2478 times |
| Fri 27 June 2025 | 5.69 (-1.56%) | 5.72 | 5.60 - 5.89 | 0.1124 times |
| Thu 19 June 2025 | 5.78 (2.66%) | 5.70 | 5.51 - 6.17 | 0.3186 times |
| Fri 13 June 2025 | 5.63 (0%) | 5.70 | 5.45 - 5.90 | 0.2066 times |
| Fri 06 June 2025 | 5.63 (-5.38%) | 5.70 | 5.50 - 6.00 | 0.4387 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 10.33 and 13.05
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.09 (18.48%) | 9.82 | 9.57 - 12.29 | 1.3485 times |
| Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 2.0682 times |
| Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.4163 times |
| Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.5206 times |
| Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.7936 times |
| Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 3.504 times |
| Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.3411 times |
| Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.1489 times |
| Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.329 times |
| Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.5296 times |
| Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 2.3873 times |
Indicator Analysis of Isw
Please login to view indicator analysis. or View indicator analysis of Isw 513361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.48 |
| 20 day DMA | 9.39 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.41 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.58 | 10.58 |
| 12 day EMA | 10.25 | 10.1 | 10.01 |
| 20 day EMA | 9.53 | 9.37 | 9.24 |
| 35 day EMA | 8.55 | 8.4 | 8.27 |
| 50 day EMA | 7.48 | 7.33 | 7.2 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.82 | 10.98 |
| 12 day SMA | 10.48 | 10.27 | 10.06 |
| 20 day SMA | 9.39 | 9.16 | 8.94 |
| 35 day SMA | 7.91 | 7.75 | 7.61 |
| 50 day SMA | 7.25 | 7.14 | 7.05 |
| 100 day SMA | 6.41 | 6.35 | 6.29 |
| 150 day SMA | 5.81 | 5.77 | 5.73 |
| 200 day SMA | 5.82 | 5.81 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.