Login or Join
HomepageIsw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 3.37 and 3.67
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.91 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.53 (-3.81%) | 3.80 | 3.50 - 3.80 | 0.4325 times | Thu 18 April 2024 | 3.67 (4.56%) | 3.51 | 3.51 - 3.68 | 0.8229 times | Tue 16 April 2024 | 3.51 (-3.04%) | 3.45 | 3.45 - 3.64 | 0.6252 times | Mon 15 April 2024 | 3.62 (-4.49%) | 3.80 | 3.61 - 3.94 | 1.4436 times | Fri 12 April 2024 | 3.79 (3.27%) | 3.60 | 3.57 - 3.85 | 1.2449 times | Wed 10 April 2024 | 3.67 (0.82%) | 3.79 | 3.51 - 3.82 | 0.7963 times | Tue 09 April 2024 | 3.64 (-4.21%) | 3.82 | 3.62 - 3.82 | 1.016 times | Mon 08 April 2024 | 3.80 (-3.06%) | 4.08 | 3.73 - 4.08 | 1.1998 times | Fri 05 April 2024 | 3.92 (1.29%) | 4.06 | 3.68 - 4.06 | 2.0788 times | Thu 04 April 2024 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 0.34 times | Wed 03 April 2024 | 3.69 (4.83%) | 3.68 | 3.62 - 3.69 | 0.3999 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 3.25 and 3.74
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.53 (-6.86%) | 3.80 | 3.45 - 3.94 | 1.109 times | Fri 12 April 2024 | 3.79 (-3.32%) | 4.08 | 3.51 - 4.08 | 1.4202 times | Fri 05 April 2024 | 3.92 (22.5%) | 3.26 | 3.07 - 4.06 | 1.467 times | Thu 28 March 2024 | 3.20 (-7.78%) | 3.64 | 2.99 - 3.64 | 0.7211 times | Fri 22 March 2024 | 3.47 (26.64%) | 2.69 | 2.61 - 3.47 | 0.7158 times | Fri 15 March 2024 | 2.74 (-8.36%) | 2.94 | 2.74 - 2.94 | 0.4222 times | Thu 07 March 2024 | 2.99 (-7.43%) | 3.17 | 2.99 - 3.17 | 0.3752 times | Sat 02 March 2024 | 3.23 (-10.53%) | 3.54 | 3.23 - 3.54 | 0.2571 times | Fri 23 February 2024 | 3.61 (-3.73%) | 3.68 | 3.54 - 3.68 | 0.993 times | Fri 16 February 2024 | 3.75 (-3.35%) | 4.07 | 3.69 - 4.27 | 2.5193 times | Fri 09 February 2024 | 3.88 (15.13%) | 3.21 | 3.05 - 3.88 | 2.402 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 3.3 and 4.31
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.53 (10.31%) | 3.26 | 3.07 - 4.08 | 0.6986 times | Thu 28 March 2024 | 3.20 (-4.48%) | 3.29 | 2.61 - 3.64 | 0.4048 times | Thu 29 February 2024 | 3.35 (-4.01%) | 3.43 | 3.05 - 4.27 | 1.1692 times | Wed 31 January 2024 | 3.49 (-34.03%) | 5.21 | 3.49 - 5.21 | 1.3953 times | Fri 29 December 2023 | 5.29 (144.91%) | 2.12 | 2.12 - 5.29 | 4.3391 times | Thu 30 November 2023 | 2.16 (7.46%) | 1.98 | 1.93 - 2.25 | 0.3564 times | Tue 31 October 2023 | 2.01 (-4.74%) | 2.16 | 1.96 - 2.24 | 0.2486 times | Fri 29 September 2023 | 2.11 (-7.46%) | 2.28 | 2.04 - 2.39 | 0.4095 times | Thu 31 August 2023 | 2.28 (26.67%) | 1.81 | 1.73 - 2.54 | 0.7113 times | Mon 31 July 2023 | 1.80 (1.69%) | 1.78 | 1.65 - 1.91 | 0.2671 times | Fri 30 June 2023 | 1.77 (18%) | 1.55 | 1.44 - 2.00 | 0.5965 times |
Indicator Analysis of Isw
Please login to view indicator analysis. or View indicator analysis of Isw 513361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.64 | 3.63 |
| 12 day EMA | 3.59 | 3.6 | 3.59 |
| 20 day EMA | 3.53 | 3.53 | 3.52 |
| 35 day EMA | 3.53 | 3.53 | 3.52 |
| 50 day EMA | 3.45 | 3.45 | 3.44 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.65 | 3.65 |
| 12 day SMA | 3.69 | 3.67 | 3.63 |
| 20 day SMA | 3.51 | 3.48 | 3.43 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.44 | 3.43 | 3.43 |
| 100 day SMA | 3.59 | 3.57 | 3.56 |
| 150 day SMA | 3.1 | 3.09 | 3.08 |
| 200 day SMA | 2.82 | 2.81 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.