Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 6.27 and 6.45
Daily Target 1 | 6.12 |
Daily Target 2 | 6.24 |
Daily Target 3 | 6.3 |
Daily Target 4 | 6.42 |
Daily Target 5 | 6.48 |
Daily price and volume Isw
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.36 (4.95%) | 6.30 | 6.18 - 6.36 | 1.1894 times | Thu 31 October 2024 | 6.06 (4.84%) | 5.78 | 5.71 - 6.06 | 2.6886 times | Wed 30 October 2024 | 5.78 (3.96%) | 5.29 | 5.29 - 5.83 | 4.5512 times | Tue 29 October 2024 | 5.56 (-4.96%) | 5.56 | 5.56 - 5.56 | 0.2549 times | Mon 28 October 2024 | 5.85 (-4.88%) | 5.85 | 5.85 - 5.85 | 0.1893 times | Fri 25 October 2024 | 6.15 (-4.95%) | 6.15 | 6.15 - 6.15 | 0.1059 times | Thu 24 October 2024 | 6.47 (-4.99%) | 6.47 | 6.47 - 6.47 | 0.1211 times | Wed 23 October 2024 | 6.81 (-4.89%) | 6.81 | 6.81 - 6.81 | 0.1568 times | Tue 22 October 2024 | 7.16 (-4.91%) | 7.16 | 7.16 - 7.16 | 0.288 times | Mon 21 October 2024 | 7.53 (-4.92%) | 7.53 | 7.53 - 7.53 | 0.4549 times | Fri 18 October 2024 | 7.92 (-4.92%) | 8.74 | 7.92 - 8.74 | 8.7781 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 5.83 and 6.9
Weekly Target 1 | 4.93 |
Weekly Target 2 | 5.65 |
Weekly Target 3 | 6.0033333333333 |
Weekly Target 4 | 6.72 |
Weekly Target 5 | 7.07 |
Weekly price and volumes for Isw
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.36 (3.41%) | 5.85 | 5.29 - 6.36 | 1.2256 times | Fri 25 October 2024 | 6.15 (-22.35%) | 7.53 | 6.15 - 7.53 | 0.1556 times | Fri 18 October 2024 | 7.92 (32.44%) | 6.57 | 6.12 - 8.74 | 2.3672 times | Fri 11 October 2024 | 5.98 (69.41%) | 3.87 | 3.75 - 6.29 | 3.702 times | Thu 03 October 2024 | 3.53 (1.73%) | 3.50 | 3.41 - 3.69 | 0.2038 times | Fri 27 September 2024 | 3.47 (-8.68%) | 3.84 | 3.17 - 3.87 | 0.5308 times | Fri 20 September 2024 | 3.80 (1.33%) | 3.81 | 3.70 - 4.15 | 0.503 times | Fri 13 September 2024 | 3.75 (1.35%) | 3.79 | 3.36 - 3.89 | 0.4311 times | Fri 06 September 2024 | 3.70 (-5.85%) | 4.04 | 3.35 - 4.18 | 0.4999 times | Fri 30 August 2024 | 3.93 (5.93%) | 3.87 | 3.32 - 3.94 | 0.3811 times | Fri 23 August 2024 | 3.71 (0.82%) | 3.68 | 3.57 - 3.85 | 0.2739 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 6.27 and 6.45
Monthly Target 1 | 6.12 |
Monthly Target 2 | 6.24 |
Monthly Target 3 | 6.3 |
Monthly Target 4 | 6.42 |
Monthly Target 5 | 6.48 |
Monthly price and volumes Isw
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.36 (4.95%) | 6.30 | 6.18 - 6.36 | 0.0812 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 3.6609 times | Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 1.0131 times | Fri 30 August 2024 | 3.93 (-1.01%) | 3.97 | 3.32 - 4.09 | 0.754 times | Wed 31 July 2024 | 3.97 (-5.48%) | 4.41 | 3.61 - 4.84 | 1.2424 times | Fri 28 June 2024 | 4.20 (23.53%) | 3.40 | 3.20 - 4.20 | 0.6895 times | Fri 31 May 2024 | 3.40 (-7.1%) | 3.66 | 3.35 - 3.84 | 0.5237 times | Tue 30 April 2024 | 3.66 (14.38%) | 3.26 | 3.07 - 4.08 | 0.7504 times | Thu 28 March 2024 | 3.20 (-4.48%) | 3.29 | 2.61 - 3.64 | 0.3304 times | Thu 29 February 2024 | 3.35 (-4.01%) | 3.43 | 3.05 - 4.27 | 0.9544 times | Wed 31 January 2024 | 3.49 (-34.03%) | 5.21 | 3.49 - 5.21 | 1.1389 times |
Indicator Analysis of Isw
Please login to view indicator analysis. or View indicator analysis of Isw 513361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
DMA period | DMA value |
5 day DMA | 5.92 |
12 day DMA | 6.67 |
20 day DMA | 6.36 |
35 day DMA | 5.22 |
50 day DMA | 4.77 |
100 day DMA | 4.31 |
150 day DMA | 4.07 |
200 day DMA | 3.93 |
EMA (exponential moving average) of Isw 513361
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.14 | 6.03 | 6.01 |
12 day EMA | 6.22 | 6.2 | 6.22 |
20 day EMA | 6.02 | 5.98 | 5.97 |
35 day EMA | 5.54 | 5.49 | 5.46 |
50 day EMA | 4.79 | 4.73 | 4.68 |
SMA (simple moving average) of Isw 513361
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.92 | 5.88 | 5.96 |
12 day SMA | 6.67 | 6.8 | 6.89 |
20 day SMA | 6.36 | 6.21 | 6.09 |
35 day SMA | 5.22 | 5.14 | 5.07 |
50 day SMA | 4.77 | 4.71 | 4.66 |
100 day SMA | 4.31 | 4.29 | 4.26 |
150 day SMA | 4.07 | 4.05 | 4.03 |
200 day SMA | 3.93 | 3.92 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.