Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 21.81 and 22.55

Daily Target 121.6
Daily Target 222.02
Daily Target 322.336666666667
Daily Target 422.76
Daily Target 523.08

Daily price and volume Isw

Date Closing Open Range Volume
Tue 04 August 2026 22.45 (1.35%) 22.49 21.91 - 22.65 1.7956 times
Mon 03 August 2026 22.15 (-1.07%) 22.69 22.00 - 22.69 0.7692 times
Fri 31 July 2026 22.39 (3.32%) 21.41 20.60 - 22.75 3.7754 times
Thu 30 July 2026 21.67 (0.05%) 21.41 21.20 - 22.00 0.5118 times
Wed 29 July 2026 21.66 (-0.32%) 21.41 21.20 - 21.99 0.414 times
Tue 28 July 2026 21.73 (-0.05%) 21.42 21.25 - 22.10 0.7666 times
Mon 27 July 2026 21.74 (-1.05%) 21.88 21.26 - 22.20 0.5972 times
Fri 24 July 2026 21.97 (0%) 21.71 21.63 - 22.17 0.3449 times
Thu 23 July 2026 21.97 (-0.5%) 21.65 21.61 - 22.13 0.1497 times
Wed 22 July 2026 22.08 (-0.32%) 22.15 21.70 - 22.29 0.8754 times
Tue 21 July 2026 22.15 (0.5%) 21.86 21.62 - 22.30 2.2389 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 21.79 and 22.57

Weekly Target 121.57
Weekly Target 222.01
Weekly Target 322.35
Weekly Target 422.79
Weekly Target 523.13

Weekly price and volumes for Isw

Date Closing Open Range Volume
Tue 04 August 2026 22.45 (0.27%) 22.69 21.91 - 22.69 0.3873 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.9159 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.6829 times
Fri 17 July 2026 22.11 (-3.32%) 22.59 21.74 - 22.74 2.0591 times
Fri 10 July 2026 22.87 (-0.17%) 23.00 21.40 - 23.25 1.5637 times
Fri 03 July 2026 22.91 (-0.69%) 22.65 22.24 - 23.35 0.5528 times
Thu 25 June 2026 23.07 (-0.09%) 23.13 22.44 - 23.68 0.3109 times
Fri 19 June 2026 23.09 (2.71%) 22.48 22.06 - 23.68 1.2281 times
Fri 12 June 2026 22.48 (0.54%) 21.61 21.25 - 22.72 1.6068 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.6925 times
Fri 29 May 2026 22.28 (-1.24%) 22.59 21.31 - 23.00 1.3623 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 21.79 and 22.57

Monthly Target 121.57
Monthly Target 222.01
Monthly Target 322.35
Monthly Target 422.79
Monthly Target 523.13

Monthly price and volumes Isw

Date Closing Open Range Volume
Tue 04 August 2026 22.45 (0.27%) 22.69 21.91 - 22.69 0.0527 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7685 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5388 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0756 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.662 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.333 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0962 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.7008 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.1242 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6482 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6936 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 22.06
12 day DMA 22
20 day DMA 22.17
35 day DMA 22.42
50 day DMA 22.43
100 day DMA 19.98
150 day DMA 17.79
200 day DMA 16.31

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.0321.97
12 day EMA22.1122.0522.03
20 day EMA22.1822.1522.15
35 day EMA22.2222.2122.21
50 day EMA22.322.2922.3

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0621.9221.84
12 day SMA2221.9721.97
20 day SMA22.1722.1822.22
35 day SMA22.4222.4222.41
50 day SMA22.4322.4122.4
100 day SMA19.9819.9119.83
150 day SMA17.7917.7217.65
200 day SMA16.3116.2716.23
Back to top | Use Dark Theme