Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 11.69 and 12.73

Daily Target 110.88
Daily Target 211.45
Daily Target 311.92
Daily Target 412.49
Daily Target 512.96

Daily price and volume Isw

Date Closing Open Range Volume
Fri 02 January 2026 12.02 (5.81%) 11.36 11.35 - 12.39 0.2751 times
Thu 01 January 2026 11.36 (-3.57%) 11.66 11.30 - 11.96 0.0978 times
Wed 31 December 2025 11.78 (0.08%) 11.98 11.52 - 12.15 0.4718 times
Tue 30 December 2025 11.77 (0%) 11.48 11.20 - 12.00 0.4743 times
Mon 29 December 2025 11.77 (-2.32%) 12.05 11.45 - 12.39 0.1869 times
Fri 26 December 2025 12.05 (-6.3%) 12.60 11.94 - 12.85 0.5726 times
Wed 24 December 2025 12.86 (7.71%) 11.71 11.56 - 12.99 1.2339 times
Tue 23 December 2025 11.94 (-2.53%) 12.05 11.85 - 12.70 2.4839 times
Mon 22 December 2025 12.25 (-1.53%) 12.12 12.02 - 12.85 3.6569 times
Fri 19 December 2025 12.44 (-3.04%) 12.79 12.25 - 12.79 0.5468 times
Thu 18 December 2025 12.83 (4.56%) 12.27 12.00 - 12.99 0.5792 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 11.02 and 12.21

Weekly Target 110.68
Weekly Target 211.35
Weekly Target 311.87
Weekly Target 412.54
Weekly Target 513.06

Weekly price and volumes for Isw

Date Closing Open Range Volume
Fri 02 January 2026 12.02 (-0.25%) 12.05 11.20 - 12.39 0.4914 times
Fri 26 December 2025 12.05 (-3.14%) 12.12 11.56 - 12.99 2.5937 times
Fri 19 December 2025 12.44 (11.07%) 11.20 10.72 - 12.99 0.9468 times
Fri 12 December 2025 11.20 (0.45%) 11.00 9.04 - 11.64 1.6599 times
Fri 05 December 2025 11.15 (9.21%) 9.83 9.20 - 11.30 0.6743 times
Fri 28 November 2025 10.21 (-7.1%) 10.46 9.80 - 10.97 0.5667 times
Fri 21 November 2025 10.99 (-2.83%) 10.75 10.71 - 12.46 1.0359 times
Fri 14 November 2025 11.31 (-7.37%) 12.21 11.31 - 12.45 0.2696 times
Fri 07 November 2025 12.21 (-3.02%) 12.84 12.21 - 12.84 1.5343 times
Fri 31 October 2025 12.59 (-2.7%) 13.41 12.59 - 13.41 0.2274 times
Thu 23 October 2025 12.94 (1.89%) 12.95 12.94 - 13.46 0.2468 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 11.66 and 12.75

Monthly Target 110.81
Monthly Target 211.42
Monthly Target 311.903333333333
Monthly Target 412.51
Monthly Target 512.99

Monthly price and volumes Isw

Date Closing Open Range Volume
Fri 02 January 2026 12.02 (2.04%) 11.66 11.30 - 12.39 0.0315 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.6186 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.883 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.9986 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 2.0052 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 1.456 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.6372 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.3296 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.4121 times
Wed 30 April 2025 5.45 (5.21%) 5.38 5.03 - 6.51 0.6282 times
Fri 28 March 2025 5.18 (28.54%) 4.03 3.81 - 5.96 2.7737 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 11.74
12 day DMA 12.11
20 day DMA 11.66
35 day DMA 11.26
50 day DMA 11.69
100 day DMA 11.83
150 day DMA 10.07
200 day DMA 8.89

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.7311.92
12 day EMA11.8311.7911.87
20 day EMA11.7211.6911.73
35 day EMA11.8311.8211.85
50 day EMA11.8311.8211.84

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.7512.05
12 day SMA12.1112.1212.17
20 day SMA11.6611.5911.53
35 day SMA11.2611.2511.27
50 day SMA11.6911.711.74
100 day SMA11.8311.8211.81
150 day SMA10.0710.039.99
200 day SMA8.898.858.81
Back to top | Use Dark Theme