Login or Join
HomepageIsw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 4.13 and 4.32
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.35 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.21 (-0.94%) | 4.14 | 4.04 - 4.23 | 1.6026 times | Tue 28 January 2025 | 4.25 (-4.92%) | 4.26 | 4.25 - 4.47 | 1.0077 times | Mon 27 January 2025 | 4.47 (-4.89%) | 4.65 | 4.47 - 4.80 | 0.7051 times | Fri 24 January 2025 | 4.70 (-4.86%) | 4.91 | 4.70 - 5.18 | 0.9972 times | Thu 23 January 2025 | 4.94 (-1.2%) | 5.00 | 4.80 - 5.20 | 0.9859 times | Wed 22 January 2025 | 5.00 (3.31%) | 4.60 | 4.60 - 5.08 | 1.4258 times | Tue 21 January 2025 | 4.84 (2.33%) | 4.96 | 4.50 - 4.96 | 1.38 times | Mon 20 January 2025 | 4.73 (4.88%) | 4.45 | 4.29 - 4.73 | 1.2871 times | Fri 17 January 2025 | 4.51 (-1.96%) | 4.51 | 4.51 - 4.51 | 0.2758 times | Thu 16 January 2025 | 4.60 (-0.65%) | 4.63 | 4.60 - 4.63 | 0.3328 times | Wed 15 January 2025 | 4.63 (-1.91%) | 4.64 | 4.63 - 4.64 | 0.2974 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 3.75 and 4.51
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.21 (-10.43%) | 4.65 | 4.04 - 4.80 | 0.4621 times | Fri 24 January 2025 | 4.70 (4.21%) | 4.45 | 4.29 - 5.20 | 0.8469 times | Fri 17 January 2025 | 4.51 (-7.96%) | 4.81 | 4.51 - 4.81 | 0.3513 times | Fri 10 January 2025 | 4.90 (-9.26%) | 5.50 | 4.90 - 5.50 | 0.4987 times | Fri 03 January 2025 | 5.40 (2.86%) | 5.25 | 5.00 - 5.40 | 0.6635 times | Fri 27 December 2024 | 5.25 (-7.41%) | 5.56 | 5.25 - 5.56 | 0.378 times | Fri 20 December 2024 | 5.67 (-7.8%) | 6.08 | 5.67 - 6.10 | 0.7599 times | Fri 13 December 2024 | 6.15 (-0.16%) | 6.40 | 6.15 - 6.78 | 2.0146 times | Fri 06 December 2024 | 6.16 (14.5%) | 5.40 | 5.12 - 6.27 | 2.6752 times | Fri 29 November 2024 | 5.38 (3.07%) | 5.48 | 5.12 - 5.81 | 1.3498 times | Fri 22 November 2024 | 5.22 (2.76%) | 5.06 | 5.03 - 5.84 | 1.4448 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 3.4 and 4.86
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.21 (-17.45%) | 5.00 | 4.04 - 5.50 | 0.2045 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.4967 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.7994 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 3.6039 times | Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 0.9973 times | Fri 30 August 2024 | 3.93 (-1.01%) | 3.97 | 3.32 - 4.09 | 0.7422 times | Wed 31 July 2024 | 3.97 (-5.48%) | 4.41 | 3.61 - 4.84 | 1.223 times | Fri 28 June 2024 | 4.20 (23.53%) | 3.40 | 3.20 - 4.20 | 0.6788 times | Fri 31 May 2024 | 3.40 (-7.1%) | 3.66 | 3.35 - 3.84 | 0.5155 times | Tue 30 April 2024 | 3.66 (14.38%) | 3.26 | 3.07 - 4.08 | 0.7387 times | Thu 28 March 2024 | 3.20 (-4.48%) | 3.29 | 2.61 - 3.64 | 0.3253 times |
Indicator Analysis of Isw
Please login to view indicator analysis. or View indicator analysis of Isw 513361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.55 | 4.7 |
| 12 day EMA | 4.64 | 4.72 | 4.81 |
| 20 day EMA | 4.8 | 4.86 | 4.92 |
| 35 day EMA | 5.02 | 5.07 | 5.12 |
| 50 day EMA | 5.26 | 5.3 | 5.34 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.67 | 4.79 |
| 12 day SMA | 4.63 | 4.68 | 4.74 |
| 20 day SMA | 4.83 | 4.88 | 4.92 |
| 35 day SMA | 5.19 | 5.26 | 5.32 |
| 50 day SMA | 5.34 | 5.36 | 5.38 |
| 100 day SMA | 5.25 | 5.24 | 5.24 |
| 150 day SMA | 4.79 | 4.79 | 4.78 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.