Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 13.46 and 15.05

Daily Target 112.21
Daily Target 213.11
Daily Target 313.8
Daily Target 414.7
Daily Target 515.39

Daily price and volume Isw

Date Closing Open Range Volume
Mon 16 February 2026 14.01 (5.74%) 13.31 12.90 - 14.49 2.3602 times
Fri 13 February 2026 13.25 (0.61%) 13.09 12.55 - 13.72 2.2974 times
Thu 12 February 2026 13.17 (0.84%) 13.20 12.40 - 13.45 0.5259 times
Wed 11 February 2026 13.06 (-1.21%) 13.10 12.00 - 13.49 1.2162 times
Tue 10 February 2026 13.22 (-2.22%) 13.52 13.10 - 13.52 0.2586 times
Mon 09 February 2026 13.52 (1.05%) 13.08 13.08 - 14.00 0.3472 times
Fri 06 February 2026 13.38 (0.07%) 13.56 12.70 - 13.85 1.5385 times
Thu 05 February 2026 13.37 (0.38%) 12.52 12.52 - 13.50 0.5885 times
Wed 04 February 2026 13.32 (-1.26%) 12.62 12.62 - 13.48 0.512 times
Tue 03 February 2026 13.49 (1.43%) 13.31 13.30 - 13.69 0.3556 times
Mon 02 February 2026 13.30 (-2.06%) 13.76 13.00 - 13.92 11.3322 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 13.46 and 15.05

Weekly Target 112.21
Weekly Target 213.11
Weekly Target 313.8
Weekly Target 414.7
Weekly Target 515.39

Weekly price and volumes for Isw

Date Closing Open Range Volume
Mon 16 February 2026 14.01 (5.74%) 13.31 12.90 - 14.49 0.1146 times
Fri 13 February 2026 13.25 (-0.97%) 13.08 12.00 - 14.00 0.2255 times
Fri 06 February 2026 13.38 (1.36%) 13.26 12.52 - 13.92 1.2319 times
Fri 30 January 2026 13.20 (5.94%) 12.23 11.65 - 13.39 0.8759 times
Fri 23 January 2026 12.46 (-4.74%) 12.67 12.25 - 13.70 0.8502 times
Fri 16 January 2026 13.08 (5.4%) 12.39 12.00 - 14.00 1.7077 times
Fri 09 January 2026 12.41 (3.24%) 11.96 11.32 - 13.98 3.6054 times
Fri 02 January 2026 12.02 (-0.25%) 12.05 11.20 - 12.39 0.1693 times
Fri 26 December 2025 12.05 (-3.14%) 12.12 11.56 - 12.99 0.8934 times
Fri 19 December 2025 12.44 (11.07%) 11.20 10.72 - 12.99 0.3261 times
Fri 12 December 2025 11.20 (0.45%) 11.00 9.04 - 11.64 0.5718 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 13.01 and 15.5

Monthly Target 111.01
Monthly Target 212.51
Monthly Target 313.5
Monthly Target 415
Monthly Target 515.99

Monthly price and volumes Isw

Date Closing Open Range Volume
Mon 16 February 2026 14.01 (6.14%) 13.26 12.00 - 14.49 0.7439 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.3509 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0179 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5869 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.628 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2609 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.9156 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.0295 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.2072 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.2592 times
Wed 30 April 2025 5.45 (5.21%) 5.38 5.03 - 6.51 0.395 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.39
20 day DMA 13.1
35 day DMA 12.83
50 day DMA 12.47
100 day DMA 12.22
150 day DMA 11.55
200 day DMA 10.09

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.2313.22
12 day EMA13.3213.213.19
20 day EMA13.1413.0513.03
35 day EMA12.7512.6812.65
50 day EMA12.3612.2912.25

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.2413.27
12 day SMA13.3913.3213.29
20 day SMA13.113.0713.06
35 day SMA12.8312.7712.76
50 day SMA12.4712.412.34
100 day SMA12.2212.1912.17
150 day SMA11.5511.4911.44
200 day SMA10.0910.0410
Back to top | Use Dark Theme