Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 17.84 and 19.03

Daily Target 116.9
Daily Target 217.59
Daily Target 318.093333333333
Daily Target 418.78
Daily Target 519.28

Daily price and volume Isw

Date Closing Open Range Volume
Wed 22 April 2026 18.27 (1.44%) 18.00 17.41 - 18.60 0.8322 times
Tue 21 April 2026 18.01 (-4.66%) 18.89 17.00 - 19.48 2.9992 times
Mon 20 April 2026 18.89 (4.42%) 18.09 17.75 - 19.18 0.7602 times
Fri 17 April 2026 18.09 (0.95%) 17.91 17.40 - 18.20 0.2807 times
Thu 16 April 2026 17.92 (2.63%) 17.40 16.58 - 18.20 0.789 times
Wed 15 April 2026 17.46 (1.04%) 17.28 16.56 - 18.43 0.4951 times
Mon 13 April 2026 17.28 (0.99%) 16.90 15.51 - 17.50 0.911 times
Fri 10 April 2026 17.11 (6.08%) 17.40 16.40 - 17.40 0.9779 times
Thu 09 April 2026 16.13 (11.47%) 14.48 14.15 - 17.36 1.4571 times
Wed 08 April 2026 14.47 (3.8%) 14.02 14.02 - 14.58 0.4975 times
Tue 07 April 2026 13.94 (-0.14%) 13.90 13.46 - 14.49 0.2888 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 17.64 and 20.12

Weekly Target 115.77
Weekly Target 217.02
Weekly Target 318.25
Weekly Target 419.5
Weekly Target 520.73

Weekly price and volumes for Isw

Date Closing Open Range Volume
Wed 22 April 2026 18.27 (1%) 18.09 17.00 - 19.48 1.9484 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 1.0506 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 1.4612 times
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.175 times
Fri 27 March 2026 14.00 (-5.02%) 14.52 13.30 - 14.74 0.6806 times
Fri 20 March 2026 14.74 (-1.21%) 14.51 14.00 - 15.10 0.5308 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.7065 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.7232 times
Fri 27 February 2026 15.73 (-0.44%) 15.65 14.06 - 16.05 0.8647 times
Fri 20 February 2026 15.80 (19.25%) 13.31 12.90 - 16.48 1.859 times
Fri 13 February 2026 13.25 (-0.97%) 13.08 12.00 - 14.00 0.9596 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 15.76 and 21.99

Monthly Target 110.77
Monthly Target 214.52
Monthly Target 317
Monthly Target 420.75
Monthly Target 523.23

Monthly price and volumes Isw

Date Closing Open Range Volume
Wed 22 April 2026 18.27 (32.78%) 13.25 13.25 - 19.48 0.4793 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.2847 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9371 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.1638 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 0.961 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5541 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.5929 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.1905 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.8645 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 0.972 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.1957 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 18.24
12 day DMA 16.79
20 day DMA 15.74
35 day DMA 15.43
50 day DMA 15.09
100 day DMA 13.52
150 day DMA 13.08
200 day DMA 12.13

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.9217.88
12 day EMA17.1116.916.7
20 day EMA16.4216.2316.04
35 day EMA15.715.5515.41
50 day EMA15.2615.1415.02

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.0717.93
12 day SMA16.7916.4416.12
20 day SMA15.7415.5715.41
35 day SMA15.4315.3515.28
50 day SMA15.0914.9914.9
100 day SMA13.5213.4413.37
150 day SMA13.0813.0312.99
200 day SMA12.1312.0712.01
Back to top | Use Dark Theme