Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 23.18 and 24.83

Daily Target 121.94
Daily Target 222.77
Daily Target 323.586666666667
Daily Target 424.42
Daily Target 525.24

Daily price and volume Isw

Date Closing Open Range Volume
Mon 11 May 2026 23.61 (1.59%) 23.60 22.75 - 24.40 0.7937 times
Fri 08 May 2026 23.24 (7.84%) 21.51 20.90 - 25.64 3.1538 times
Thu 07 May 2026 21.55 (-1.55%) 22.41 20.91 - 22.41 2.2629 times
Wed 06 May 2026 21.89 (3.01%) 21.70 21.50 - 22.49 0.7889 times
Tue 05 May 2026 21.25 (7.27%) 19.80 19.01 - 21.42 1.0554 times
Mon 04 May 2026 19.81 (7.2%) 18.54 18.05 - 21.95 0.6714 times
Thu 30 April 2026 18.48 (2.61%) 17.92 17.60 - 18.59 0.4162 times
Wed 29 April 2026 18.01 (0%) 18.26 17.90 - 18.90 0.46 times
Tue 28 April 2026 18.01 (0.11%) 18.00 17.96 - 18.27 0.2184 times
Mon 27 April 2026 17.99 (-0.06%) 18.00 17.70 - 18.32 0.1795 times
Fri 24 April 2026 18.00 (0%) 17.35 17.35 - 18.25 0.4009 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 23.18 and 24.83

Weekly Target 121.94
Weekly Target 222.77
Weekly Target 323.586666666667
Weekly Target 424.42
Weekly Target 525.24

Weekly price and volumes for Isw

Date Closing Open Range Volume
Mon 11 May 2026 23.61 (1.59%) 23.60 22.75 - 24.40 0.2818 times
Fri 08 May 2026 23.24 (25.76%) 18.54 18.05 - 25.64 2.8162 times
Thu 30 April 2026 18.48 (2.67%) 18.00 17.60 - 18.90 0.4523 times
Fri 24 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 2.1424 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 0.9827 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 1.3668 times
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.1637 times
Fri 27 March 2026 14.00 (-5.02%) 14.52 13.30 - 14.74 0.6366 times
Fri 20 March 2026 14.74 (-1.21%) 14.51 14.00 - 15.10 0.4965 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.6609 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.6765 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 20.83 and 28.42

Monthly Target 114.84
Monthly Target 219.23
Monthly Target 322.433333333333
Monthly Target 426.82
Monthly Target 530.02

Monthly price and volumes Isw

Date Closing Open Range Volume
Mon 11 May 2026 23.61 (27.76%) 18.54 18.05 - 25.64 0.3675 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.5981 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3009 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9904 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.3435 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0156 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5856 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6266 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2582 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.9136 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.0273 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 22.31
12 day DMA 19.99
20 day DMA 19.14
35 day DMA 17.11
50 day DMA 16.53
100 day DMA 14.69
150 day DMA 13.78
200 day DMA 12.98

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2521.5720.74
12 day EMA20.5820.0319.45
20 day EMA19.418.9618.51
35 day EMA18.1617.8417.52
50 day EMA16.9916.7216.45

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3121.5520.6
12 day SMA19.9919.5419.11
20 day SMA19.1418.7718.33
35 day SMA17.1116.8616.62
50 day SMA16.5316.3716.22
100 day SMA14.6914.5514.43
150 day SMA13.7813.6913.61
200 day SMA12.9812.8912.8
Back to top | Use Dark Theme