Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 104.73 and 115.38
| Daily Target 1 | 102.95 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 113.6 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 124.25 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 110.05 (-4.97%) | 119.00 | 110.05 - 120.70 | 0.4652 times | Mon 06 May 2024 | 115.80 (-1.03%) | 119.00 | 112.50 - 119.00 | 0.3735 times | Fri 03 May 2024 | 117.00 (0.6%) | 120.20 | 113.10 - 121.50 | 0.7372 times | Thu 02 May 2024 | 116.30 (2.68%) | 115.00 | 113.25 - 117.70 | 0.6077 times | Tue 30 April 2024 | 113.26 (4.94%) | 112.99 | 109.00 - 113.32 | 1.8994 times | Mon 29 April 2024 | 107.93 (4.98%) | 107.80 | 103.00 - 107.95 | 1.7268 times | Fri 26 April 2024 | 102.81 (4.79%) | 100.00 | 94.00 - 103.01 | 1.6048 times | Thu 25 April 2024 | 98.11 (-4.21%) | 102.10 | 97.35 - 102.42 | 0.8609 times | Wed 24 April 2024 | 102.42 (3.15%) | 103.99 | 99.00 - 104.25 | 1.3878 times | Tue 23 April 2024 | 99.29 (4.99%) | 93.80 | 93.00 - 99.29 | 0.3368 times | Mon 22 April 2024 | 94.57 (-4.3%) | 96.84 | 94.00 - 96.84 | 0.5156 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 104.73 and 115.38
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 110.05 (-5.94%) | 119.00 | 110.05 - 120.70 | 0.2807 times | Fri 03 May 2024 | 117.00 (13.8%) | 107.80 | 103.00 - 121.50 | 1.6637 times | Fri 26 April 2024 | 102.81 (4.04%) | 96.84 | 93.00 - 104.25 | 1.5749 times | Fri 19 April 2024 | 98.82 (-0.61%) | 94.65 | 94.51 - 102.00 | 0.5332 times | Fri 12 April 2024 | 99.43 (-0.92%) | 104.80 | 96.65 - 106.00 | 1.4391 times | Fri 05 April 2024 | 100.35 (18.03%) | 88.80 | 83.45 - 100.35 | 1.5386 times | Thu 28 March 2024 | 85.02 (15.7%) | 77.15 | 77.15 - 85.05 | 1.6096 times | Fri 22 March 2024 | 73.48 (5.35%) | 69.75 | 67.00 - 73.48 | 0.624 times | Fri 15 March 2024 | 69.75 (-1.82%) | 68.01 | 66.22 - 72.50 | 0.4404 times | Thu 07 March 2024 | 71.04 (-5.28%) | 76.99 | 70.00 - 76.99 | 0.2958 times | Sat 02 March 2024 | 75.00 (-6.03%) | 79.81 | 70.00 - 81.49 | 0.6634 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 104.33 and 115.78
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 110.05 (-2.83%) | 115.00 | 110.05 - 121.50 | 0.1129 times | Tue 30 April 2024 | 113.26 (33.22%) | 88.80 | 83.45 - 113.32 | 0.9734 times | Thu 28 March 2024 | 85.02 (15.99%) | 73.20 | 66.22 - 85.05 | 0.4699 times | Thu 29 February 2024 | 73.30 (-16.91%) | 89.00 | 70.00 - 92.63 | 0.536 times | Wed 31 January 2024 | 88.22 (34.73%) | 60.61 | 60.55 - 94.90 | 3.7415 times | Fri 29 December 2023 | 65.48 (27.54%) | 51.60 | 51.11 - 68.30 | 1.5115 times | Thu 30 November 2023 | 51.34 (-13.71%) | 60.70 | 49.15 - 64.00 | 0.5304 times | Tue 31 October 2023 | 59.50 (-3.5%) | 61.00 | 55.73 - 64.34 | 0.1678 times | Fri 29 September 2023 | 61.66 (-3.25%) | 63.00 | 60.55 - 71.38 | 0.3286 times | Thu 31 August 2023 | 63.73 (30.06%) | 52.40 | 52.40 - 83.80 | 1.628 times | Mon 31 July 2023 | 49.00 (-9.59%) | 57.80 | 46.58 - 57.80 | 0.1082 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 106.36 |
| 20 day DMA | 103.83 |
| 35 day DMA | 92.45 |
| 50 day DMA | 87.14 |
| 100 day DMA | 80.02 |
| 150 day DMA | 72.42 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 113.33 | 112.09 |
| 12 day EMA | 107.87 | 107.47 | 105.96 |
| 20 day EMA | 103.28 | 102.57 | 101.18 |
| 35 day EMA | 96.46 | 95.66 | 94.47 |
| 50 day EMA | 89.53 | 88.69 | 87.58 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 114.06 | 111.46 |
| 12 day SMA | 106.36 | 105.44 | 104.02 |
| 20 day SMA | 103.83 | 103.11 | 101.87 |
| 35 day SMA | 92.45 | 91.27 | 90.01 |
| 50 day SMA | 87.14 | 86.63 | 85.97 |
| 100 day SMA | 80.02 | 79.44 | 78.83 |
| 150 day SMA | 72.42 | 72.12 | 71.77 |
| 200 day SMA | 70.17 | 69.88 | 69.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.