Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 81.03 and 84.47
| Daily Target 1 | 78.57 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 82.006666666667 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 85.45 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 81.52 (0.8%) | 80.87 | 80.53 - 83.97 | 0.234 times |
| Wed 14 May 2025 | 80.87 (1.16%) | 75.05 | 75.05 - 83.98 | 2.1149 times |
| Tue 13 May 2025 | 79.94 (-4.18%) | 83.30 | 79.00 - 85.00 | 1.8524 times |
| Mon 12 May 2025 | 83.43 (6.01%) | 81.00 | 79.99 - 83.50 | 2.3119 times |
| Fri 09 May 2025 | 78.70 (0.09%) | 78.60 | 78.60 - 81.52 | 0.1148 times |
| Thu 08 May 2025 | 78.63 (0.59%) | 78.95 | 78.17 - 80.50 | 0.6926 times |
| Wed 07 May 2025 | 78.17 (-0.76%) | 75.00 | 72.66 - 79.40 | 0.7146 times |
| Tue 06 May 2025 | 78.77 (-1.15%) | 77.69 | 75.62 - 78.99 | 0.5514 times |
| Mon 05 May 2025 | 79.69 (4.27%) | 77.00 | 77.00 - 81.99 | 0.3361 times |
| Fri 02 May 2025 | 76.43 (-1.5%) | 77.60 | 75.20 - 79.44 | 1.0772 times |
| Wed 30 April 2025 | 77.59 (-2.89%) | 78.35 | 73.20 - 80.90 | 2.5072 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 78.29 and 88.24
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 81.52 (3.58%) | 81.00 | 75.05 - 85.00 | 1.3508 times |
| Fri 09 May 2025 | 78.70 (2.97%) | 77.00 | 72.66 - 81.99 | 0.4997 times |
| Fri 02 May 2025 | 76.43 (-6.16%) | 78.60 | 73.20 - 83.80 | 1.0233 times |
| Fri 25 April 2025 | 81.45 (-3.06%) | 84.98 | 79.99 - 87.00 | 0.8922 times |
| Thu 17 April 2025 | 84.02 (2.28%) | 82.15 | 80.21 - 85.00 | 0.4284 times |
| Fri 11 April 2025 | 82.15 (3.29%) | 82.90 | 78.00 - 84.99 | 0.448 times |
| Fri 04 April 2025 | 79.53 (7.46%) | 81.80 | 75.25 - 81.95 | 0.1651 times |
| Fri 28 March 2025 | 74.01 (-14.99%) | 89.00 | 68.10 - 91.00 | 2.4696 times |
| Fri 21 March 2025 | 87.06 (6.31%) | 89.00 | 75.85 - 90.00 | 1.8908 times |
| Thu 13 March 2025 | 81.89 (-0.44%) | 84.31 | 72.00 - 89.70 | 0.8321 times |
| Fri 07 March 2025 | 82.25 (8.52%) | 70.65 | 64.30 - 84.35 | 1.1751 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 77.09 and 89.43
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 79.726666666667 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 81.52 (5.07%) | 77.60 | 72.66 - 85.00 | 0.1939 times |
| Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2555 times |
| Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.5953 times |
| Fri 28 February 2025 | 75.79 (-20.09%) | 97.00 | 72.01 - 104.75 | 0.3044 times |
| Fri 31 January 2025 | 94.85 (-8.8%) | 104.00 | 90.00 - 112.85 | 0.5024 times |
| Tue 31 December 2024 | 104.00 (-0.81%) | 107.50 | 99.00 - 127.00 | 1.8106 times |
| Fri 29 November 2024 | 104.85 (-21.37%) | 133.30 | 103.55 - 139.00 | 0.7092 times |
| Thu 31 October 2024 | 133.35 (0.79%) | 130.15 | 121.40 - 147.85 | 0.4307 times |
| Mon 30 September 2024 | 132.30 (-5.44%) | 143.00 | 124.80 - 164.10 | 1.6647 times |
| Fri 30 August 2024 | 139.91 (50.49%) | 93.00 | 88.00 - 154.50 | 3.5333 times |
| Wed 31 July 2024 | 92.97 (-2.74%) | 97.50 | 90.75 - 108.87 | 0.8543 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 79.47 |
| 20 day DMA | 80.92 |
| 35 day DMA | 81.2 |
| 50 day DMA | 80.21 |
| 100 day DMA | 89.7 |
| 150 day DMA | 101.84 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 80.4 | 80.17 |
| 12 day EMA | 80.4 | 80.2 | 80.08 |
| 20 day EMA | 80.44 | 80.33 | 80.27 |
| 35 day EMA | 80.25 | 80.18 | 80.14 |
| 50 day EMA | 80.13 | 80.07 | 80.04 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80.31 | 79.77 |
| 12 day SMA | 79.47 | 79.43 | 79.48 |
| 20 day SMA | 80.92 | 80.95 | 80.82 |
| 35 day SMA | 81.2 | 81.21 | 81.16 |
| 50 day SMA | 80.21 | 80.12 | 80.02 |
| 100 day SMA | 89.7 | 90.03 | 90.41 |
| 150 day SMA | 101.84 | 102.2 | 102.56 |
| 200 day SMA | 107.35 | 107.45 | 107.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.