Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 145.3 and 150.65
| Daily Target 1 | 143.63 |
| Daily Target 2 | 146.97 |
| Daily Target 3 | 148.98333333333 |
| Daily Target 4 | 152.32 |
| Daily Target 5 | 154.33 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 150.30 (0.37%) | 151.00 | 145.65 - 151.00 | 0.0727 times | Mon 22 December 2025 | 149.75 (4.14%) | 152.70 | 140.05 - 152.70 | 1.2598 times | Fri 19 December 2025 | 143.80 (-1.07%) | 149.80 | 140.00 - 152.80 | 0.1776 times | Thu 18 December 2025 | 145.35 (3.86%) | 143.90 | 143.45 - 147.90 | 2.3227 times | Wed 17 December 2025 | 139.95 (4.71%) | 136.50 | 135.00 - 149.90 | 5.6736 times | Tue 16 December 2025 | 133.65 (-1.94%) | 137.45 | 133.00 - 137.45 | 0.2111 times | Mon 15 December 2025 | 136.30 (-1.16%) | 140.90 | 134.00 - 140.90 | 0.2466 times | Fri 12 December 2025 | 137.90 (1.06%) | 138.00 | 133.05 - 138.00 | 0.016 times | Thu 11 December 2025 | 136.45 (0.55%) | 138.00 | 131.05 - 138.00 | 0.0026 times | Wed 10 December 2025 | 135.70 (-0.95%) | 134.90 | 133.60 - 137.95 | 0.0173 times | Tue 09 December 2025 | 137.00 (1.29%) | 138.45 | 132.00 - 138.45 | 0.4451 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 138.85 and 151.5
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 150.30 (4.52%) | 152.70 | 140.05 - 152.70 | 0.8472 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 5.488 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.4427 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.2656 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.3889 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 0.4822 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.3937 times | Fri 07 November 2025 | 141.40 (1%) | 143.10 | 132.60 - 144.70 | 0.2598 times | Fri 31 October 2025 | 140.00 (-4.11%) | 149.95 | 136.00 - 149.95 | 0.4706 times | Thu 23 October 2025 | 146.00 (6.34%) | 148.00 | 139.50 - 153.90 | 0.9613 times | Fri 17 October 2025 | 137.30 (-0.4%) | 143.00 | 133.00 - 143.00 | 0.6368 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 137.65 and 165.45
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 132.6 |
| Monthly Target 3 | 142.7 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 170.5 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 150.30 (12.42%) | 139.80 | 125.00 - 152.80 | 1.9346 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4188 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.8574 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0552 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8498 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.1363 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2159 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6253 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2723 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.6344 times | Fri 28 February 2025 | 75.79 (-20.09%) | 97.00 | 72.01 - 104.75 | 0.3243 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 145.83 |
| 12 day DMA | 140.12 |
| 20 day DMA | 138.98 |
| 35 day DMA | 137.83 |
| 50 day DMA | 138.37 |
| 100 day DMA | 136.66 |
| 150 day DMA | 125.05 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 144.03 | 141.17 |
| 12 day EMA | 142.13 | 140.64 | 138.98 |
| 20 day EMA | 140.3 | 139.25 | 138.14 |
| 35 day EMA | 139.4 | 138.76 | 138.11 |
| 50 day EMA | 139.15 | 138.69 | 138.24 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.83 | 142.5 | 139.81 |
| 12 day SMA | 140.12 | 139.07 | 138.1 |
| 20 day SMA | 138.98 | 138.32 | 137.56 |
| 35 day SMA | 137.83 | 137.53 | 137.37 |
| 50 day SMA | 138.37 | 138.19 | 137.94 |
| 100 day SMA | 136.66 | 136.31 | 136.01 |
| 150 day SMA | 125.05 | 124.59 | 124.13 |
| 200 day SMA | 113.84 | 113.47 | 113.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.