Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 129.33 and 135.33
| Daily Target 1 | 127.95 |
| Daily Target 2 | 130.7 |
| Daily Target 3 | 133.95 |
| Daily Target 4 | 136.7 |
| Daily Target 5 | 139.95 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.45 (-0.45%) | 137.20 | 131.20 - 137.20 | 0.2065 times | Mon 12 January 2026 | 134.05 (-4.04%) | 139.70 | 129.05 - 142.90 | 2.3967 times | Fri 09 January 2026 | 139.70 (-2.68%) | 147.00 | 138.00 - 147.00 | 0.4736 times | Thu 08 January 2026 | 143.55 (-0.31%) | 147.70 | 140.00 - 147.70 | 4.3251 times | Wed 07 January 2026 | 144.00 (1.66%) | 146.00 | 136.00 - 146.00 | 0.6933 times | Tue 06 January 2026 | 141.65 (-0.91%) | 145.95 | 140.00 - 145.95 | 0.3286 times | Mon 05 January 2026 | 142.95 (0%) | 145.90 | 138.00 - 151.95 | 0.5569 times | Fri 02 January 2026 | 142.95 (-2.62%) | 142.05 | 142.00 - 146.00 | 0.4091 times | Thu 01 January 2026 | 146.80 (-1.31%) | 149.95 | 141.00 - 149.95 | 0.1873 times | Wed 31 December 2025 | 148.75 (2.91%) | 152.95 | 145.40 - 152.95 | 0.423 times | Tue 30 December 2025 | 144.55 (-1.97%) | 148.15 | 143.05 - 148.15 | 0.0879 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 124.33 and 138.18
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 135.13333333333 |
| Weekly Target 4 | 141.22 |
| Weekly Target 5 | 148.98 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.45 (-4.47%) | 139.70 | 129.05 - 142.90 | 0.2402 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.5883 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.1482 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0171 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 5.8889 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.4751 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.285 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.4173 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 0.5174 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.4225 times | Fri 07 November 2025 | 141.40 (1%) | 143.10 | 132.60 - 144.70 | 0.2788 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 119.8 and 142.7
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 147.25 |
| Monthly Target 5 | 161.05 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.45 (-10.29%) | 149.95 | 129.05 - 151.95 | 0.2345 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0596 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4343 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.8891 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0942 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8812 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.2154 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2608 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6485 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2824 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.6578 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 138.95 |
| 12 day DMA | 142.49 |
| 20 day DMA | 143.42 |
| 35 day DMA | 140.64 |
| 50 day DMA | 139.39 |
| 100 day DMA | 139.01 |
| 150 day DMA | 130.01 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.55 | 139.6 | 142.38 |
| 12 day EMA | 140.64 | 141.95 | 143.38 |
| 20 day EMA | 141.31 | 142.14 | 142.99 |
| 35 day EMA | 141.03 | 141.48 | 141.92 |
| 50 day EMA | 139.54 | 139.79 | 140.02 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.95 | 140.59 | 142.37 |
| 12 day SMA | 142.49 | 143.52 | 144.84 |
| 20 day SMA | 143.42 | 143.56 | 143.75 |
| 35 day SMA | 140.64 | 140.67 | 140.48 |
| 50 day SMA | 139.39 | 139.6 | 139.69 |
| 100 day SMA | 139.01 | 139.02 | 139 |
| 150 day SMA | 130.01 | 129.73 | 129.45 |
| 200 day SMA | 118.43 | 118.16 | 117.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.