Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 129 and 131
| Daily Target 1 | 128.67 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 130.66666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 132.67 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.00 (-2.26%) | 132.00 | 130.00 - 132.00 | 0.2905 times | Thu 23 April 2026 | 133.00 (1.68%) | 133.60 | 133.00 - 133.60 | 0.0059 times | Wed 22 April 2026 | 130.80 (2.59%) | 130.00 | 129.95 - 133.00 | 1.5362 times | Tue 21 April 2026 | 127.50 (-2.67%) | 127.35 | 119.10 - 129.50 | 1.1045 times | Mon 20 April 2026 | 131.00 (-1.61%) | 136.00 | 128.70 - 136.00 | 1.0709 times | Fri 17 April 2026 | 133.15 (6.1%) | 123.00 | 120.00 - 134.90 | 3.6407 times | Thu 16 April 2026 | 125.50 (-5.64%) | 135.00 | 121.50 - 135.00 | 1.1149 times | Wed 15 April 2026 | 133.00 (4.72%) | 128.50 | 127.20 - 134.00 | 0.1716 times | Mon 13 April 2026 | 127.00 (0.4%) | 124.00 | 124.00 - 129.95 | 0.3114 times | Fri 10 April 2026 | 126.50 (-0.35%) | 120.95 | 120.95 - 132.00 | 0.7536 times | Thu 09 April 2026 | 126.95 (2.46%) | 125.00 | 117.00 - 129.00 | 1.2216 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 116.1 and 133
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.00 (-2.37%) | 136.00 | 119.10 - 136.00 | 0.8352 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 1.0917 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.5615 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.369 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.4134 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 1.966 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.5592 times | Fri 06 March 2026 | 130.00 (-2.26%) | 131.00 | 123.55 - 142.00 | 0.1067 times | Fri 27 February 2026 | 133.00 (2.86%) | 135.00 | 127.20 - 135.00 | 0.2361 times | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 0.8612 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.518 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 118 and 148
| Monthly Target 1 | 94 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 154 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.00 (16.28%) | 113.00 | 106.00 - 136.00 | 0.3776 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5293 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2452 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4483 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.2764 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5086 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.9827 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.2094 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.974 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.4485 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.3935 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 129.03 |
| 20 day DMA | 122.86 |
| 35 day DMA | 123.53 |
| 50 day DMA | 126.01 |
| 100 day DMA | 131.84 |
| 150 day DMA | 134.08 |
| 200 day DMA | 132.22 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 130.64 | 129.46 |
| 12 day EMA | 128 | 127.64 | 126.67 |
| 20 day EMA | 126.26 | 125.87 | 125.12 |
| 35 day EMA | 126.29 | 126.07 | 125.66 |
| 50 day EMA | 127.07 | 126.95 | 126.7 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 131.09 | 129.59 |
| 12 day SMA | 129.03 | 127.64 | 125.68 |
| 20 day SMA | 122.86 | 122.35 | 121.78 |
| 35 day SMA | 123.53 | 123.61 | 123.56 |
| 50 day SMA | 126.01 | 126.09 | 126.09 |
| 100 day SMA | 131.84 | 131.92 | 131.96 |
| 150 day SMA | 134.08 | 134.13 | 134.15 |
| 200 day SMA | 132.22 | 132.06 | 131.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.