Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 141.58 and 157.43
| Daily Target 1 | 129.85 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 145.7 |
| Daily Target 4 | 153.3 |
| Daily Target 5 | 161.55 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 145.05 (1.79%) | 142.50 | 138.10 - 153.95 | 0.5688 times | Thu 12 November 2026 | 142.50 (3.11%) | 145.00 | 138.20 - 145.00 | 1.3147 times | Wed 11 November 2026 | 138.20 (-3.93%) | 142.90 | 133.95 - 142.90 | 0.545 times | Mon 09 November 2026 | 143.85 (5.27%) | 146.70 | 136.15 - 146.70 | 1.4579 times | Fri 30 October 2026 | 136.65 (-2.81%) | 146.90 | 135.20 - 148.00 | 1.3713 times | Thu 29 October 2026 | 140.60 (9.33%) | 132.00 | 130.25 - 148.50 | 1.4309 times | Wed 28 October 2026 | 128.60 (-3.99%) | 133.95 | 127.30 - 135.85 | 0.5714 times | Tue 27 October 2026 | 133.95 (3.12%) | 130.00 | 130.00 - 133.95 | 0.064 times | Mon 26 October 2026 | 129.90 (4.3%) | 130.00 | 126.00 - 132.00 | 0.9079 times | Fri 23 October 2026 | 124.55 (-4.12%) | 125.65 | 122.00 - 131.90 | 1.7681 times | Thu 22 October 2026 | 129.90 (-2.51%) | 149.00 | 128.00 - 149.00 | 1.1766 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 129.5 and 149.5
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 144.31666666667 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 145.05 (6.15%) | 146.70 | 133.95 - 153.95 | 0.7934 times | Fri 30 October 2026 | 136.65 (9.71%) | 130.00 | 126.00 - 148.50 | 0.8871 times | Fri 23 October 2026 | 124.55 (-14.1%) | 141.40 | 122.00 - 149.00 | 0.9979 times | Fri 16 October 2026 | 145.00 (8.25%) | 136.00 | 131.65 - 158.85 | 1.5268 times | Tue 06 October 2026 | 133.95 (-1.14%) | 141.00 | 132.10 - 141.00 | 0.1543 times | Thu 01 October 2026 | 135.50 (-1.09%) | 137.00 | 130.20 - 141.50 | 1.576 times | Fri 25 September 2026 | 137.00 (3.01%) | 130.00 | 128.10 - 137.95 | 1.2224 times | Fri 18 September 2026 | 133.00 (0.45%) | 130.00 | 126.70 - 135.00 | 0.6178 times | Fri 11 September 2026 | 132.40 (-0.45%) | 134.05 | 131.05 - 140.95 | 1.016 times | Fri 04 September 2026 | 133.00 (-4.59%) | 139.95 | 132.50 - 143.00 | 1.2083 times | Fri 28 August 2026 | 139.40 (-1.06%) | 141.50 | 132.00 - 141.50 | 1.0382 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 129.5 and 149.5
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 144.31666666667 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 145.05 (6.15%) | 146.70 | 133.95 - 153.95 | 0.0976 times | Fri 30 October 2026 | 136.65 (-2.15%) | 136.00 | 122.00 - 158.85 | 0.4469 times | Tue 29 September 2026 | 139.65 (0.47%) | 139.00 | 126.70 - 143.00 | 0.6668 times | Mon 31 August 2026 | 139.00 (-7.92%) | 153.20 | 132.00 - 164.00 | 0.6495 times | Fri 31 July 2026 | 150.95 (-2.64%) | 162.90 | 142.60 - 183.95 | 1.7668 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 3.1479 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 1.2886 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.6683 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.8662 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.4013 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.7338 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 135.58 |
| 20 day DMA | 137.15 |
| 35 day DMA | 136.28 |
| 50 day DMA | 136.86 |
| 100 day DMA | 142.6 |
| 150 day DMA | 137.49 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 139.54 | 138.06 |
| 12 day EMA | 138.67 | 137.51 | 136.6 |
| 20 day EMA | 137.71 | 136.94 | 136.35 |
| 35 day EMA | 137.34 | 136.89 | 136.56 |
| 50 day EMA | 137.45 | 137.14 | 136.92 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 140.36 | 137.58 |
| 12 day SMA | 135.58 | 135.73 | 135.93 |
| 20 day SMA | 137.15 | 136.68 | 136.53 |
| 35 day SMA | 136.28 | 136.13 | 136.03 |
| 50 day SMA | 136.86 | 136.76 | 136.67 |
| 100 day SMA | 142.6 | 142.6 | 142.6 |
| 150 day SMA | 137.49 | 137.29 | 137.12 |
| 200 day SMA | 135.78 | 135.76 | 135.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.