Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 143 and 148.7
| Daily Target 1 | 141.52 |
| Daily Target 2 | 144.48 |
| Daily Target 3 | 147.21666666667 |
| Daily Target 4 | 150.18 |
| Daily Target 5 | 152.92 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.45 (1.1%) | 149.95 | 144.25 - 149.95 | 0.0662 times | Fri 26 December 2025 | 145.85 (-2.67%) | 146.00 | 143.10 - 150.00 | 0.1111 times | Wed 24 December 2025 | 149.85 (-0.3%) | 149.95 | 146.05 - 151.00 | 0.0443 times | Tue 23 December 2025 | 150.30 (0.37%) | 151.00 | 145.65 - 151.00 | 0.0714 times | Mon 22 December 2025 | 149.75 (4.14%) | 152.70 | 140.05 - 152.70 | 1.2363 times | Fri 19 December 2025 | 143.80 (-1.07%) | 149.80 | 140.00 - 152.80 | 0.1743 times | Thu 18 December 2025 | 145.35 (3.86%) | 143.90 | 143.45 - 147.90 | 2.2795 times | Wed 17 December 2025 | 139.95 (4.71%) | 136.50 | 135.00 - 149.90 | 5.5679 times | Tue 16 December 2025 | 133.65 (-1.94%) | 137.45 | 133.00 - 137.45 | 0.2071 times | Mon 15 December 2025 | 136.30 (-1.16%) | 140.90 | 134.00 - 140.90 | 0.242 times | Fri 12 December 2025 | 137.90 (1.06%) | 138.00 | 133.05 - 138.00 | 0.0157 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 143 and 148.7
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 144.48 |
| Weekly Target 3 | 147.21666666667 |
| Weekly Target 4 | 150.18 |
| Weekly Target 5 | 152.92 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.45 (1.1%) | 149.95 | 144.25 - 149.95 | 0.0467 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0323 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 5.9767 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.4821 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.2892 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.4235 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 0.5251 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.4288 times | Fri 07 November 2025 | 141.40 (1%) | 143.10 | 132.60 - 144.70 | 0.283 times | Fri 31 October 2025 | 140.00 (-4.11%) | 149.95 | 136.00 - 149.95 | 0.5125 times | Thu 23 October 2025 | 146.00 (6.34%) | 148.00 | 139.50 - 153.90 | 1.0469 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 136.23 and 164.03
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 141.75 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.45 (10.28%) | 139.80 | 125.00 - 152.80 | 1.9663 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4171 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.854 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.051 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8465 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.1279 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2111 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6229 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2713 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.6319 times | Fri 28 February 2025 | 75.79 (-20.09%) | 97.00 | 72.01 - 104.75 | 0.3231 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 143.05 |
| 20 day DMA | 140.68 |
| 35 day DMA | 138.42 |
| 50 day DMA | 139.05 |
| 100 day DMA | 137.41 |
| 150 day DMA | 126.25 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.06 | 146.86 | 147.36 |
| 12 day EMA | 144.28 | 143.7 | 143.31 |
| 20 day EMA | 142.2 | 141.65 | 141.21 |
| 35 day EMA | 140.76 | 140.37 | 140.05 |
| 50 day EMA | 139.87 | 139.56 | 139.3 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 147.91 | 147.81 |
| 12 day SMA | 143.05 | 142.07 | 141.33 |
| 20 day SMA | 140.68 | 139.99 | 139.59 |
| 35 day SMA | 138.42 | 138.18 | 138.02 |
| 50 day SMA | 139.05 | 138.79 | 138.63 |
| 100 day SMA | 137.41 | 137.18 | 136.96 |
| 150 day SMA | 126.25 | 125.88 | 125.49 |
| 200 day SMA | 114.84 | 114.51 | 114.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.