Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 132.5 and 133.5
| Daily Target 1 | 132.33 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 133.33333333333 |
| Daily Target 4 | 133.67 |
| Daily Target 5 | 134.33 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 133.00 (1.57%) | 134.00 | 133.00 - 134.00 | 0.0155 times | Thu 26 February 2026 | 130.95 (-0.76%) | 135.00 | 128.15 - 135.00 | 0.7638 times | Wed 25 February 2026 | 131.95 (1.85%) | 132.95 | 127.20 - 132.95 | 0.1121 times | Tue 24 February 2026 | 129.55 (0%) | 129.55 | 129.55 - 131.95 | 0.0466 times | Mon 23 February 2026 | 129.55 (0.19%) | 135.00 | 129.00 - 135.00 | 1.2138 times | Fri 20 February 2026 | 129.30 (-2.19%) | 135.00 | 128.05 - 135.00 | 0.269 times | Thu 19 February 2026 | 132.20 (0.27%) | 130.05 | 130.00 - 134.80 | 1.1767 times | Wed 18 February 2026 | 131.85 (-1.71%) | 128.70 | 128.70 - 134.95 | 0.6534 times | Tue 17 February 2026 | 134.15 (0.98%) | 135.85 | 126.00 - 135.85 | 5.1733 times | Mon 16 February 2026 | 132.85 (1.03%) | 127.00 | 126.80 - 136.00 | 0.5759 times | Fri 13 February 2026 | 131.50 (3.91%) | 126.55 | 126.55 - 131.50 | 0.0552 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 126.2 and 134
| Weekly Target 1 | 123.93 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 131.73333333333 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 133.00 (2.86%) | 135.00 | 127.20 - 135.00 | 0.236 times | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 0.8607 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.5177 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.7914 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.8304 times | Fri 23 January 2026 | 133.30 (-4%) | 138.80 | 120.10 - 147.95 | 0.3284 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 1.388 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 1.6934 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.4265 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 2.9276 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 16.9495 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 129.15 and 148.25
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2189 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4002 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0319 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4539 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.8772 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0795 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8694 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.1855 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2439 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6397 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2786 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 131 |
| 12 day DMA | 131.12 |
| 20 day DMA | 132.21 |
| 35 day DMA | 132 |
| 50 day DMA | 136.15 |
| 100 day DMA | 136.87 |
| 150 day DMA | 135.82 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 130.9 | 130.88 |
| 12 day EMA | 131.56 | 131.3 | 131.36 |
| 20 day EMA | 132 | 131.9 | 132 |
| 35 day EMA | 134.02 | 134.08 | 134.26 |
| 50 day EMA | 135.71 | 135.82 | 136.02 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131 | 130.26 | 130.51 |
| 12 day SMA | 131.12 | 131.09 | 131.5 |
| 20 day SMA | 132.21 | 132.19 | 132.17 |
| 35 day SMA | 132 | 132.31 | 132.68 |
| 50 day SMA | 136.15 | 136.29 | 136.35 |
| 100 day SMA | 136.87 | 136.9 | 136.99 |
| 150 day SMA | 135.82 | 135.75 | 135.69 |
| 200 day SMA | 126.76 | 126.51 | 126.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.