Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 104.8 and 112.65
| Daily Target 1 | 98.63 |
| Daily Target 2 | 103.12 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 110.97 |
| Daily Target 5 | 114.33 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 107.60 (3.41%) | 102.00 | 102.00 - 109.85 | 0.6549 times | Tue 24 December 2024 | 104.05 (3.95%) | 101.00 | 101.00 - 108.80 | 0.7117 times | Mon 23 December 2024 | 100.10 (-8.04%) | 108.85 | 99.00 - 113.95 | 3.7153 times | Fri 20 December 2024 | 108.85 (-2.2%) | 113.00 | 106.00 - 115.05 | 1.0709 times | Thu 19 December 2024 | 111.30 (-3.22%) | 114.00 | 110.40 - 114.00 | 0.3801 times | Wed 18 December 2024 | 115.00 (-0.26%) | 117.20 | 113.30 - 117.20 | 0.4013 times | Tue 17 December 2024 | 115.30 (-1.54%) | 119.25 | 113.20 - 119.25 | 0.5865 times | Mon 16 December 2024 | 117.10 (5.02%) | 114.00 | 113.70 - 119.00 | 0.4903 times | Fri 13 December 2024 | 111.50 (1.18%) | 114.00 | 111.05 - 114.00 | 0.6747 times | Thu 12 December 2024 | 110.20 (-4.67%) | 115.80 | 108.15 - 115.80 | 1.3144 times | Wed 11 December 2024 | 115.60 (0.57%) | 115.95 | 114.95 - 118.00 | 4.5133 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 95.83 and 110.78
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 106.85 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 107.60 (-1.15%) | 108.85 | 99.00 - 113.95 | 0.7886 times | Fri 20 December 2024 | 108.85 (-2.38%) | 114.00 | 106.00 - 119.25 | 0.4545 times | Fri 13 December 2024 | 111.50 (-8%) | 121.20 | 108.15 - 121.20 | 1.3248 times | Fri 06 December 2024 | 121.20 (15.59%) | 107.50 | 100.00 - 127.00 | 4.158 times | Fri 29 November 2024 | 104.85 (-11.14%) | 121.80 | 103.55 - 121.80 | 1.5818 times | Fri 22 November 2024 | 118.00 (-7.09%) | 121.55 | 111.20 - 130.00 | 0.481 times | Thu 14 November 2024 | 127.00 (-3.93%) | 137.90 | 121.00 - 137.90 | 0.4305 times | Fri 08 November 2024 | 132.20 (-2.33%) | 135.55 | 127.00 - 137.50 | 0.3006 times | Fri 01 November 2024 | 135.35 (6.37%) | 125.60 | 125.00 - 139.00 | 0.2182 times | Fri 25 October 2024 | 127.25 (-1.7%) | 130.00 | 123.55 - 137.70 | 0.2621 times | Fri 18 October 2024 | 129.45 (-10.69%) | 147.85 | 125.05 - 147.85 | 0.4354 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 103.3 and 131.3
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 111.2 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 107.60 (2.62%) | 107.50 | 99.00 - 127.00 | 1.2579 times | Fri 29 November 2024 | 104.85 (-21.37%) | 133.30 | 103.55 - 139.00 | 0.5274 times | Thu 31 October 2024 | 133.35 (0.79%) | 130.15 | 121.40 - 147.85 | 0.3203 times | Mon 30 September 2024 | 132.30 (-5.44%) | 143.00 | 124.80 - 164.10 | 1.2379 times | Fri 30 August 2024 | 139.91 (50.49%) | 93.00 | 88.00 - 154.50 | 2.6275 times | Wed 31 July 2024 | 92.97 (-2.74%) | 97.50 | 90.75 - 108.87 | 0.6353 times | Fri 28 June 2024 | 95.59 (0.41%) | 99.48 | 86.15 - 109.00 | 0.6592 times | Fri 31 May 2024 | 95.20 (-15.95%) | 115.00 | 94.85 - 121.50 | 0.7532 times | Tue 30 April 2024 | 113.26 (33.22%) | 88.80 | 83.45 - 113.32 | 1.3363 times | Thu 28 March 2024 | 85.02 (15.99%) | 73.20 | 66.22 - 85.05 | 0.6451 times | Thu 29 February 2024 | 73.30 (-16.91%) | 89.00 | 70.00 - 92.63 | 0.7358 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 110.96 |
| 20 day DMA | 111.43 |
| 35 day DMA | 116.85 |
| 50 day DMA | 121.22 |
| 100 day DMA | 126.73 |
| 150 day DMA | 116.75 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 106.73 | 108.07 |
| 12 day EMA | 109.88 | 110.3 | 111.44 |
| 20 day EMA | 112.24 | 112.73 | 113.64 |
| 35 day EMA | 116.71 | 117.25 | 118.03 |
| 50 day EMA | 120.95 | 121.49 | 122.2 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 107.86 | 110.11 |
| 12 day SMA | 110.96 | 111.92 | 113.35 |
| 20 day SMA | 111.43 | 111.38 | 111.85 |
| 35 day SMA | 116.85 | 117.53 | 118.42 |
| 50 day SMA | 121.22 | 121.93 | 122.75 |
| 100 day SMA | 126.73 | 126.59 | 126.47 |
| 150 day SMA | 116.75 | 116.74 | 116.78 |
| 200 day SMA | 110.68 | 110.52 | 110.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.