Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 874.08 and 940.38
| Daily Target 1 | 823.08 |
| Daily Target 2 | 858.77 |
| Daily Target 3 | 889.38333333333 |
| Daily Target 4 | 925.07 |
| Daily Target 5 | 955.68 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 894.45 (4.6%) | 853.70 | 853.70 - 920.00 | 0.5657 times | Thu 09 April 2026 | 855.10 (-0.66%) | 855.25 | 852.00 - 874.00 | 0.1256 times | Wed 08 April 2026 | 860.75 (0.57%) | 860.00 | 852.90 - 873.25 | 0.1358 times | Tue 07 April 2026 | 855.90 (3.29%) | 823.00 | 818.35 - 868.50 | 0.4261 times | Mon 06 April 2026 | 828.60 (-2.89%) | 845.15 | 824.00 - 851.50 | 0.4436 times | Thu 02 April 2026 | 853.30 (6.46%) | 802.00 | 796.45 - 861.50 | 0.8311 times | Wed 01 April 2026 | 801.50 (3.23%) | 781.45 | 781.45 - 813.20 | 0.2133 times | Mon 30 March 2026 | 776.40 (1.16%) | 755.05 | 745.05 - 782.85 | 0.2184 times | Fri 27 March 2026 | 767.50 (-2.34%) | 788.05 | 759.45 - 790.60 | 6.8533 times | Wed 25 March 2026 | 785.90 (3.04%) | 763.40 | 763.35 - 790.00 | 0.1873 times | Tue 24 March 2026 | 762.70 (1.07%) | 755.10 | 750.10 - 767.30 | 0.111 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 856.4 and 958.05
| Weekly Target 1 | 775.95 |
| Weekly Target 2 | 835.2 |
| Weekly Target 3 | 877.6 |
| Weekly Target 4 | 936.85 |
| Weekly Target 5 | 979.25 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 1.0343 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.7698 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 4.5861 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.4413 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.3686 times | Fri 06 March 2026 | 804.85 (-2.28%) | 799.10 | 786.55 - 816.50 | 0.3179 times | Fri 27 February 2026 | 823.65 (-2.38%) | 845.50 | 815.00 - 854.90 | 0.452 times | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.7885 times | Fri 13 February 2026 | 826.70 (7.18%) | 776.00 | 776.00 - 846.60 | 0.5347 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.7069 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 8.7414 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 837.95 and 976.5
| Monthly Target 1 | 726.75 |
| Monthly Target 2 | 810.6 |
| Monthly Target 3 | 865.3 |
| Monthly Target 4 | 949.15 |
| Monthly Target 5 | 1003.85 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 894.45 (15.2%) | 781.45 | 781.45 - 920.00 | 0.3591 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.2564 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.5334 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 3.061 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3428 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.3158 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4058 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5951 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5313 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5995 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6846 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 858.96 |
| 12 day DMA | 816.4 |
| 20 day DMA | 795.85 |
| 35 day DMA | 807.99 |
| 50 day DMA | 807.63 |
| 100 day DMA | 826.25 |
| 150 day DMA | 861.87 |
| 200 day DMA | 881.98 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.82 | 844.01 | 838.46 |
| 12 day EMA | 831.09 | 819.57 | 813.11 |
| 20 day EMA | 817.52 | 809.43 | 804.62 |
| 35 day EMA | 810.18 | 805.22 | 802.28 |
| 50 day EMA | 812.86 | 809.53 | 807.67 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.96 | 850.73 | 840.01 |
| 12 day SMA | 816.4 | 805.43 | 796.56 |
| 20 day SMA | 795.85 | 791.09 | 788.21 |
| 35 day SMA | 807.99 | 805.85 | 805.04 |
| 50 day SMA | 807.63 | 806.17 | 805.39 |
| 100 day SMA | 826.25 | 826.23 | 826.57 |
| 150 day SMA | 861.87 | 861.98 | 862.29 |
| 200 day SMA | 881.98 | 882.19 | 882.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.