Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1405.2 and 1452.2
| Daily Target 1 | 1392.8 |
| Daily Target 2 | 1417.6 |
| Daily Target 3 | 1439.8 |
| Daily Target 4 | 1464.6 |
| Daily Target 5 | 1486.8 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1442.40 (2.14%) | 1451.10 | 1415.00 - 1462.00 | 0.8754 times | Thu 25 April 2024 | 1412.15 (5.03%) | 1342.00 | 1340.00 - 1422.95 | 3.3647 times | Wed 24 April 2024 | 1344.50 (2.92%) | 1299.00 | 1299.00 - 1348.40 | 0.5046 times | Tue 23 April 2024 | 1306.30 (1.32%) | 1299.95 | 1274.00 - 1315.10 | 1.1317 times | Mon 22 April 2024 | 1289.30 (3.15%) | 1250.00 | 1250.00 - 1295.50 | 0.506 times | Fri 19 April 2024 | 1249.90 (2.16%) | 1248.00 | 1207.15 - 1260.00 | 0.6671 times | Thu 18 April 2024 | 1223.50 (-1.15%) | 1237.05 | 1217.15 - 1248.75 | 0.3228 times | Tue 16 April 2024 | 1237.75 (-0.73%) | 1250.95 | 1234.95 - 1251.95 | 0.3561 times | Mon 15 April 2024 | 1246.80 (-0.27%) | 1225.05 | 1222.35 - 1280.00 | 1.3125 times | Fri 12 April 2024 | 1250.15 (-1.97%) | 1286.15 | 1240.45 - 1294.15 | 0.9591 times | Wed 10 April 2024 | 1275.30 (-2.23%) | 1302.15 | 1269.15 - 1302.15 | 0.39 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1346.2 and 1558.2
| Weekly Target 1 | 1172.8 |
| Weekly Target 2 | 1307.6 |
| Weekly Target 3 | 1384.8 |
| Weekly Target 4 | 1519.6 |
| Weekly Target 5 | 1596.8 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1442.40 (15.4%) | 1250.00 | 1250.00 - 1462.00 | 1.4583 times | Fri 19 April 2024 | 1249.90 (-0.02%) | 1225.05 | 1207.15 - 1280.00 | 0.6074 times | Fri 12 April 2024 | 1250.15 (-1.97%) | 1277.00 | 1240.45 - 1317.30 | 0.7554 times | Fri 05 April 2024 | 1275.25 (0.69%) | 1265.95 | 1257.85 - 1358.85 | 1.3942 times | Thu 28 March 2024 | 1266.55 (1.58%) | 1251.40 | 1202.30 - 1294.10 | 0.6509 times | Fri 22 March 2024 | 1246.80 (13.78%) | 1106.75 | 1085.55 - 1258.00 | 2.3035 times | Fri 15 March 2024 | 1095.80 (2.48%) | 1074.20 | 1048.25 - 1106.90 | 1.0167 times | Thu 07 March 2024 | 1069.30 (-2.15%) | 1092.80 | 1040.50 - 1106.90 | 0.5147 times | Sat 02 March 2024 | 1092.85 (0.11%) | 1084.65 | 1026.00 - 1096.95 | 0.7763 times | Fri 23 February 2024 | 1091.65 (-1.99%) | 1115.00 | 1080.00 - 1129.05 | 0.5227 times | Fri 16 February 2024 | 1113.85 (-1.35%) | 1115.30 | 1101.00 - 1178.70 | 0.8015 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1324.78 and 1579.63
| Monthly Target 1 | 1115.67 |
| Monthly Target 2 | 1279.03 |
| Monthly Target 3 | 1370.5166666667 |
| Monthly Target 4 | 1533.88 |
| Monthly Target 5 | 1625.37 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1442.40 (13.88%) | 1265.95 | 1207.15 - 1462.00 | 0.8388 times | Thu 28 March 2024 | 1266.55 (18.62%) | 1084.50 | 1040.50 - 1294.10 | 0.9208 times | Thu 29 February 2024 | 1067.70 (-5.05%) | 1121.10 | 1026.00 - 1178.70 | 0.5948 times | Wed 31 January 2024 | 1124.45 (1%) | 1122.95 | 1106.60 - 1215.00 | 1.202 times | Fri 29 December 2023 | 1113.30 (-6.71%) | 1180.00 | 1079.05 - 1230.55 | 0.9537 times | Thu 30 November 2023 | 1193.35 (11.25%) | 1072.00 | 1047.65 - 1217.50 | 0.9554 times | Tue 31 October 2023 | 1072.65 (-8.87%) | 1163.80 | 1060.00 - 1204.25 | 0.8587 times | Fri 29 September 2023 | 1177.00 (3.48%) | 1135.00 | 1112.05 - 1262.85 | 1.1203 times | Thu 31 August 2023 | 1137.40 (-6.16%) | 1210.05 | 1028.05 - 1300.00 | 2.0107 times | Mon 31 July 2023 | 1212.05 (1.2%) | 1192.05 | 1165.05 - 1238.95 | 0.5448 times | Fri 30 June 2023 | 1197.65 (4.13%) | 1152.40 | 1150.00 - 1260.90 | 2.5802 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1358.93 |
| 12 day DMA | 1298.53 |
| 20 day DMA | 1292.96 |
| 35 day DMA | 1213.53 |
| 50 day DMA | 1175.99 |
| 100 day DMA | 1160.58 |
| 150 day DMA | 1150.34 |
| 200 day DMA | 1155.89 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.79 | 1336.49 | 1298.67 |
| 12 day EMA | 1318.69 | 1296.21 | 1275.14 |
| 20 day EMA | 1285.08 | 1268.53 | 1253.42 |
| 35 day EMA | 1238.74 | 1226.75 | 1215.83 |
| 50 day EMA | 1191.44 | 1181.2 | 1171.78 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.93 | 1320.43 | 1282.7 |
| 12 day SMA | 1298.53 | 1282.66 | 1271.25 |
| 20 day SMA | 1292.96 | 1282.41 | 1274.15 |
| 35 day SMA | 1213.53 | 1203.54 | 1194.14 |
| 50 day SMA | 1175.99 | 1170.11 | 1164.45 |
| 100 day SMA | 1160.58 | 1158.09 | 1155.5 |
| 150 day SMA | 1150.34 | 1148.69 | 1147.29 |
| 200 day SMA | 1155.89 | 1154.68 | 1153.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.