Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 931.38 and 1078.98
| Daily Target 1 | 812.93 |
| Daily Target 2 | 902.22 |
| Daily Target 3 | 960.53333333333 |
| Daily Target 4 | 1049.82 |
| Daily Target 5 | 1108.13 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 991.50 (13.91%) | 878.25 | 871.25 - 1018.85 | 6.5954 times |
| Tue 19 August 2025 | 870.45 (-0.5%) | 878.95 | 863.70 - 885.85 | 0.595 times |
| Mon 18 August 2025 | 874.80 (2.77%) | 878.10 | 857.05 - 885.50 | 0.7217 times |
| Thu 14 August 2025 | 851.25 (0.49%) | 863.15 | 842.85 - 863.15 | 0.1717 times |
| Wed 13 August 2025 | 847.10 (0.26%) | 859.00 | 842.45 - 874.20 | 0.2498 times |
| Tue 12 August 2025 | 844.90 (-0.86%) | 867.30 | 839.90 - 880.75 | 0.3581 times |
| Mon 11 August 2025 | 852.20 (1.22%) | 848.15 | 833.00 - 862.05 | 0.3809 times |
| Fri 08 August 2025 | 841.95 (-1.48%) | 850.10 | 836.70 - 878.50 | 0.2481 times |
| Thu 07 August 2025 | 854.60 (-3.52%) | 880.00 | 849.45 - 887.10 | 0.5022 times |
| Wed 06 August 2025 | 885.75 (-2.17%) | 903.05 | 883.05 - 909.70 | 0.177 times |
| Tue 05 August 2025 | 905.40 (-1.33%) | 950.00 | 903.75 - 950.00 | 0.1911 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 924.28 and 1086.08
| Weekly Target 1 | 794 |
| Weekly Target 2 | 892.75 |
| Weekly Target 3 | 955.8 |
| Weekly Target 4 | 1054.55 |
| Weekly Target 5 | 1117.6 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 991.50 (16.48%) | 878.10 | 857.05 - 1018.85 | 1.6172 times |
| Thu 14 August 2025 | 851.25 (1.1%) | 848.15 | 833.00 - 880.75 | 0.2372 times |
| Fri 08 August 2025 | 841.95 (-9.12%) | 926.00 | 836.70 - 950.00 | 0.2881 times |
| Fri 01 August 2025 | 926.45 (-3.32%) | 955.00 | 921.10 - 959.60 | 0.1227 times |
| Fri 25 July 2025 | 958.30 (-2.97%) | 987.65 | 953.05 - 999.05 | 0.103 times |
| Fri 18 July 2025 | 987.65 (1.79%) | 952.05 | 952.05 - 1005.00 | 0.1709 times |
| Fri 11 July 2025 | 970.25 (-2.85%) | 986.05 | 966.55 - 1005.90 | 0.1816 times |
| Fri 04 July 2025 | 998.75 (4.4%) | 956.75 | 956.75 - 1009.20 | 0.6188 times |
| Fri 27 June 2025 | 956.70 (2.75%) | 949.95 | 924.00 - 984.40 | 6.2431 times |
| Thu 19 June 2025 | 931.10 (-1.94%) | 964.95 | 923.00 - 964.95 | 0.4174 times |
| Fri 13 June 2025 | 949.55 (0.06%) | 968.95 | 920.10 - 975.25 | 0.1679 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 912.25 and 1098.1
| Monthly Target 1 | 761.93 |
| Monthly Target 2 | 876.72 |
| Monthly Target 3 | 947.78333333333 |
| Monthly Target 4 | 1062.57 |
| Monthly Target 5 | 1133.63 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 991.50 (6.16%) | 925.05 | 833.00 - 1018.85 | 1.2916 times |
| Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.6851 times |
| Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 4.2109 times |
| Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.4369 times |
| Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.5397 times |
| Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.2172 times |
| Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.7459 times |
| Fri 31 January 2025 | 1184.95 (-7.23%) | 1272.05 | 1105.95 - 1324.95 | 0.262 times |
| Tue 31 December 2024 | 1277.35 (-12.41%) | 1429.10 | 1246.25 - 1461.05 | 0.3242 times |
| Fri 29 November 2024 | 1458.25 (5.75%) | 1385.00 | 1362.20 - 1530.00 | 0.2865 times |
| Thu 31 October 2024 | 1378.90 (-7.88%) | 1478.05 | 1342.05 - 1536.75 | 0.2882 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 887.02 |
| 12 day DMA | 878.13 |
| 20 day DMA | 906.5 |
| 35 day DMA | 942.59 |
| 50 day DMA | 945.17 |
| 100 day DMA | 969.55 |
| 150 day DMA | 1002.01 |
| 200 day DMA | 1095.2 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.64 | 864.21 | 861.09 |
| 12 day EMA | 895.23 | 877.73 | 879.05 |
| 20 day EMA | 905.79 | 896.77 | 899.54 |
| 35 day EMA | 920.66 | 916.49 | 919.2 |
| 50 day EMA | 940.95 | 938.89 | 941.68 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.02 | 857.7 | 854.05 |
| 12 day SMA | 878.13 | 872.7 | 878 |
| 20 day SMA | 906.5 | 905.92 | 911.97 |
| 35 day SMA | 942.59 | 942.75 | 945.5 |
| 50 day SMA | 945.17 | 944.36 | 945.93 |
| 100 day SMA | 969.55 | 969.51 | 970.56 |
| 150 day SMA | 1002.01 | 1004.07 | 1006.97 |
| 200 day SMA | 1095.2 | 1097.35 | 1100.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.