Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 841.6 and 863.45
| Daily Target 1 | 837.27 |
| Daily Target 2 | 845.93 |
| Daily Target 3 | 859.11666666667 |
| Daily Target 4 | 867.78 |
| Daily Target 5 | 880.97 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 854.60 (-2.07%) | 869.70 | 850.45 - 872.30 | 0.8852 times | Tue 09 December 2025 | 872.65 (2.66%) | 842.00 | 822.05 - 885.95 | 2.0968 times | Mon 08 December 2025 | 850.05 (-1.96%) | 862.05 | 838.70 - 865.25 | 0.4649 times | Fri 05 December 2025 | 867.05 (-1.47%) | 871.85 | 862.00 - 884.00 | 0.6882 times | Thu 04 December 2025 | 880.00 (-1.67%) | 890.00 | 876.00 - 890.70 | 0.5289 times | Wed 03 December 2025 | 894.95 (1.02%) | 894.65 | 884.40 - 903.00 | 0.7372 times | Tue 02 December 2025 | 885.90 (0.6%) | 880.50 | 869.25 - 890.15 | 0.825 times | Mon 01 December 2025 | 880.65 (2.86%) | 875.25 | 857.10 - 890.00 | 1.214 times | Fri 28 November 2025 | 856.20 (-1.33%) | 867.70 | 849.00 - 869.15 | 0.8689 times | Thu 27 November 2025 | 867.70 (-1.08%) | 879.85 | 861.25 - 884.20 | 1.6909 times | Wed 26 November 2025 | 877.20 (5.07%) | 834.90 | 834.90 - 931.75 | 55.9111 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 806.38 and 870.28
| Weekly Target 1 | 790.3 |
| Weekly Target 2 | 822.45 |
| Weekly Target 3 | 854.2 |
| Weekly Target 4 | 886.35 |
| Weekly Target 5 | 918.1 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 854.60 (-1.44%) | 862.05 | 822.05 - 885.95 | 0.3363 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3896 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.9909 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.4164 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2518 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.3907 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.7831 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.3266 times | Fri 17 October 2025 | 904.90 (-3.43%) | 930.05 | 900.00 - 933.50 | 0.6535 times | Fri 10 October 2025 | 937.05 (0.12%) | 935.95 | 902.15 - 954.85 | 0.4611 times | Fri 03 October 2025 | 935.90 (1.81%) | 923.90 | 909.95 - 937.80 | 0.2983 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 797.85 and 878.8
| Monthly Target 1 | 778.93 |
| Monthly Target 2 | 816.77 |
| Monthly Target 3 | 859.88333333333 |
| Monthly Target 4 | 897.72 |
| Monthly Target 5 | 940.83 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 854.60 (-0.19%) | 875.25 | 822.05 - 903.00 | 0.1247 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.211 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4024 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5903 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5188 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5945 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6544 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3791 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4684 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.0564 times | Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.6474 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 864.87 |
| 12 day DMA | 868.48 |
| 20 day DMA | 865.04 |
| 35 day DMA | 883.17 |
| 50 day DMA | 894.97 |
| 100 day DMA | 917.62 |
| 150 day DMA | 936.92 |
| 200 day DMA | 946.12 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.13 | 868.89 | 867.01 |
| 12 day EMA | 867.41 | 869.74 | 869.21 |
| 20 day EMA | 871.93 | 873.75 | 873.87 |
| 35 day EMA | 883.48 | 885.18 | 885.92 |
| 50 day EMA | 897.83 | 899.59 | 900.69 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.87 | 872.94 | 875.59 |
| 12 day SMA | 868.48 | 866.57 | 861.9 |
| 20 day SMA | 865.04 | 866.9 | 868.83 |
| 35 day SMA | 883.17 | 884.95 | 885.99 |
| 50 day SMA | 894.97 | 896.99 | 899.11 |
| 100 day SMA | 917.62 | 919.01 | 919.99 |
| 150 day SMA | 936.92 | 937.96 | 938.96 |
| 200 day SMA | 946.12 | 947.4 | 948.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.