Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 846.15 and 860.8
| Daily Target 1 | 835.02 |
| Daily Target 2 | 842.63 |
| Daily Target 3 | 849.66666666667 |
| Daily Target 4 | 857.28 |
| Daily Target 5 | 864.32 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.25 (0.35%) | 846.05 | 842.05 - 856.70 | 0.7157 times | Wed 24 December 2025 | 847.30 (-0.39%) | 854.65 | 844.60 - 865.00 | 0.6621 times | Tue 23 December 2025 | 850.65 (-0.33%) | 848.00 | 835.15 - 855.90 | 1.6191 times | Mon 22 December 2025 | 853.45 (-0.06%) | 861.95 | 847.00 - 861.95 | 0.8349 times | Fri 19 December 2025 | 853.95 (0.42%) | 845.35 | 845.35 - 865.35 | 1.8613 times | Thu 18 December 2025 | 850.40 (0.27%) | 875.00 | 833.15 - 875.00 | 0.7804 times | Wed 17 December 2025 | 848.15 (-1.75%) | 857.25 | 847.00 - 863.00 | 0.6589 times | Tue 16 December 2025 | 863.30 (-0.67%) | 868.55 | 856.30 - 868.55 | 0.6592 times | Mon 15 December 2025 | 869.10 (-0.75%) | 870.55 | 868.45 - 878.20 | 1.6323 times | Fri 12 December 2025 | 875.70 (0.97%) | 867.30 | 859.80 - 878.35 | 0.576 times | Thu 11 December 2025 | 867.30 (1.49%) | 874.45 | 846.65 - 874.45 | 0.981 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 827.78 and 857.63
| Weekly Target 1 | 820.28 |
| Weekly Target 2 | 835.27 |
| Weekly Target 3 | 850.13333333333 |
| Weekly Target 4 | 865.12 |
| Weekly Target 5 | 879.98 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.2696 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.3935 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.4588 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.4046 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 6.2215 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.4324 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2615 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.4057 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.8132 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.3392 times | Fri 17 October 2025 | 904.90 (-3.43%) | 930.05 | 900.00 - 933.50 | 0.6787 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 795.68 and 876.63
| Monthly Target 1 | 777.48 |
| Monthly Target 2 | 813.87 |
| Monthly Target 3 | 858.43333333333 |
| Monthly Target 4 | 894.82 |
| Monthly Target 5 | 939.38 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.25 (-0.69%) | 875.25 | 822.05 - 903.00 | 0.2493 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.1957 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3974 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5828 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.4996 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.587 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6083 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3744 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4624 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.043 times | Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.6392 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 851.12 |
| 12 day DMA | 857.01 |
| 20 day DMA | 863.58 |
| 35 day DMA | 866.76 |
| 50 day DMA | 880.17 |
| 100 day DMA | 904.74 |
| 150 day DMA | 927.74 |
| 200 day DMA | 939 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.14 | 851.58 | 853.72 |
| 12 day EMA | 855.88 | 856.9 | 858.64 |
| 20 day EMA | 860.5 | 861.58 | 863.08 |
| 35 day EMA | 871.65 | 872.91 | 874.42 |
| 50 day EMA | 880.67 | 881.91 | 883.32 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.12 | 851.15 | 851.32 |
| 12 day SMA | 857.01 | 858.88 | 859.11 |
| 20 day SMA | 863.58 | 864.45 | 865.95 |
| 35 day SMA | 866.76 | 868.04 | 869.82 |
| 50 day SMA | 880.17 | 881.91 | 883.24 |
| 100 day SMA | 904.74 | 905.52 | 906.39 |
| 150 day SMA | 927.74 | 928.74 | 929.65 |
| 200 day SMA | 939 | 939.24 | 939.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.