Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 822.83 and 844.83
| Daily Target 1 | 806.87 |
| Daily Target 2 | 816.78 |
| Daily Target 3 | 828.86666666667 |
| Daily Target 4 | 838.78 |
| Daily Target 5 | 850.87 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 826.70 (-1.04%) | 820.05 | 818.95 - 840.95 | 0.5969 times | Thu 12 February 2026 | 835.40 (-1%) | 835.40 | 818.40 - 839.10 | 0.4088 times | Wed 11 February 2026 | 843.80 (2.09%) | 826.00 | 816.25 - 846.60 | 1.5064 times | Tue 10 February 2026 | 826.55 (-0.42%) | 841.65 | 823.50 - 841.65 | 0.5073 times | Mon 09 February 2026 | 830.00 (7.6%) | 776.00 | 776.00 - 834.15 | 1.5098 times | Fri 06 February 2026 | 771.35 (-2.37%) | 786.35 | 760.10 - 786.35 | 0.7327 times | Thu 05 February 2026 | 790.10 (-1.71%) | 803.90 | 782.95 - 804.20 | 0.7841 times | Wed 04 February 2026 | 803.85 (1.14%) | 794.90 | 787.75 - 809.35 | 0.7781 times | Tue 03 February 2026 | 794.80 (5.52%) | 772.10 | 768.10 - 807.00 | 1.7251 times | Mon 02 February 2026 | 753.20 (-3.53%) | 781.70 | 748.70 - 781.70 | 1.4507 times | Sun 01 February 2026 | 780.75 (-0.74%) | 786.15 | 776.25 - 799.10 | 0.5164 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 801.35 and 871.95
| Weekly Target 1 | 745.83 |
| Weekly Target 2 | 786.27 |
| Weekly Target 3 | 816.43333333333 |
| Weekly Target 4 | 856.87 |
| Weekly Target 5 | 887.03 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 826.70 (7.18%) | 776.00 | 776.00 - 846.60 | 0.3189 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.4216 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 5.2132 times | Fri 23 January 2026 | 816.40 (0.41%) | 808.55 | 775.00 - 826.40 | 2.6226 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.1664 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.378 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.36 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.1248 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.1821 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.2124 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.1873 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 787.7 and 885.6
| Monthly Target 1 | 709.43 |
| Monthly Target 2 | 768.07 |
| Monthly Target 3 | 807.33333333333 |
| Monthly Target 4 | 865.97 |
| Monthly Target 5 | 905.23 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 826.70 (5.1%) | 786.15 | 748.70 - 846.60 | 0.219 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.5121 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2813 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0798 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.333 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4884 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2568 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.492 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.0239 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3137 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.3875 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 832.49 |
| 12 day DMA | 803.59 |
| 20 day DMA | 806.27 |
| 35 day DMA | 816.79 |
| 50 day DMA | 829.82 |
| 100 day DMA | 866.03 |
| 150 day DMA | 891.51 |
| 200 day DMA | 913.2 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.86 | 825.44 | 820.46 |
| 12 day EMA | 815.5 | 813.47 | 809.48 |
| 20 day EMA | 814.11 | 812.79 | 810.41 |
| 35 day EMA | 821.93 | 821.65 | 820.84 |
| 50 day EMA | 833.95 | 834.25 | 834.2 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.49 | 821.42 | 812.36 |
| 12 day SMA | 803.59 | 801.7 | 801.68 |
| 20 day SMA | 806.27 | 805.58 | 804.22 |
| 35 day SMA | 816.79 | 817.38 | 817.81 |
| 50 day SMA | 829.82 | 831.19 | 832.2 |
| 100 day SMA | 866.03 | 867.65 | 869.22 |
| 150 day SMA | 891.51 | 892.61 | 893.59 |
| 200 day SMA | 913.2 | 914.2 | 915.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.