Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 999.15 and 1073.7
| Daily Target 1 | 943.07 |
| Daily Target 2 | 980.68 |
| Daily Target 3 | 1017.6166666667 |
| Daily Target 4 | 1055.23 |
| Daily Target 5 | 1092.17 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1018.30 (4.85%) | 980.00 | 980.00 - 1054.55 | 3.6032 times |
| Wed 26 March 2025 | 971.20 (-2.78%) | 1018.95 | 966.00 - 1018.95 | 0.74 times |
| Tue 25 March 2025 | 999.00 (-1.41%) | 1028.20 | 987.30 - 1127.00 | 3.807 times |
| Mon 24 March 2025 | 1013.25 (-0.43%) | 1022.20 | 1010.05 - 1037.15 | 0.1377 times |
| Fri 21 March 2025 | 1017.60 (4.04%) | 970.45 | 970.45 - 1030.55 | 0.3716 times |
| Thu 20 March 2025 | 978.05 (0.27%) | 994.00 | 963.25 - 995.00 | 0.3002 times |
| Wed 19 March 2025 | 975.45 (-1.21%) | 993.95 | 961.00 - 1000.00 | 0.2535 times |
| Tue 18 March 2025 | 987.35 (1.16%) | 968.70 | 968.70 - 995.00 | 0.2119 times |
| Mon 17 March 2025 | 976.00 (2.41%) | 998.95 | 949.50 - 998.95 | 0.2892 times |
| Thu 13 March 2025 | 953.05 (-1.03%) | 956.20 | 941.70 - 970.90 | 0.2858 times |
| Wed 12 March 2025 | 963.00 (-2.41%) | 986.80 | 953.10 - 1000.00 | 0.3463 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 911.65 and 1072.65
| Weekly Target 1 | 876.1 |
| Weekly Target 2 | 947.2 |
| Weekly Target 3 | 1037.1 |
| Weekly Target 4 | 1108.2 |
| Weekly Target 5 | 1198.1 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1018.30 (0.07%) | 1022.20 | 966.00 - 1127.00 | 3.8359 times |
| Fri 21 March 2025 | 1017.60 (6.77%) | 998.95 | 949.50 - 1030.55 | 0.6602 times |
| Thu 13 March 2025 | 953.05 (3.33%) | 922.00 | 909.00 - 1000.00 | 0.7398 times |
| Fri 07 March 2025 | 922.30 (10.76%) | 831.70 | 810.00 - 930.25 | 0.6414 times |
| Fri 28 February 2025 | 832.70 (-7.36%) | 907.95 | 811.10 - 907.95 | 0.4221 times |
| Fri 21 February 2025 | 898.85 (-11.37%) | 1034.85 | 882.55 - 1034.85 | 1.7675 times |
| Fri 14 February 2025 | 1014.20 (-8.31%) | 1089.00 | 985.00 - 1099.20 | 1.0217 times |
| Fri 07 February 2025 | 1106.10 (-6.65%) | 1209.75 | 1089.00 - 1217.15 | 0.3904 times |
| Fri 31 January 2025 | 1184.95 (-0.05%) | 1165.10 | 1105.95 - 1190.85 | 0.288 times |
| Fri 24 January 2025 | 1185.55 (-2.9%) | 1211.00 | 1173.70 - 1244.95 | 0.2331 times |
| Fri 17 January 2025 | 1220.90 (-2.57%) | 1245.00 | 1206.60 - 1261.00 | 0.4404 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 914.15 and 1231.15
| Monthly Target 1 | 668.1 |
| Monthly Target 2 | 843.2 |
| Monthly Target 3 | 985.1 |
| Monthly Target 4 | 1160.2 |
| Monthly Target 5 | 1302.1 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 2.4492 times |
| Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 1.5009 times |
| Fri 31 January 2025 | 1184.95 (-7.23%) | 1272.05 | 1105.95 - 1324.95 | 0.5271 times |
| Tue 31 December 2024 | 1277.35 (-12.41%) | 1429.10 | 1246.25 - 1461.05 | 0.6522 times |
| Fri 29 November 2024 | 1458.25 (5.75%) | 1385.00 | 1362.20 - 1530.00 | 0.5765 times |
| Thu 31 October 2024 | 1378.90 (-7.88%) | 1478.05 | 1342.05 - 1536.75 | 0.5799 times |
| Mon 30 September 2024 | 1496.80 (-1.65%) | 1520.15 | 1467.30 - 1575.00 | 0.5345 times |
| Fri 30 August 2024 | 1521.85 (-11.38%) | 1701.35 | 1417.70 - 1733.40 | 0.8005 times |
| Wed 31 July 2024 | 1717.30 (3.1%) | 1650.05 | 1609.55 - 1790.15 | 1.3609 times |
| Fri 28 June 2024 | 1665.65 (4.58%) | 1647.95 | 1501.55 - 1835.65 | 1.0184 times |
| Fri 31 May 2024 | 1592.70 (12.06%) | 1418.65 | 1402.65 - 1796.35 | 2.436 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1003.87 |
| 12 day DMA | 986.58 |
| 20 day DMA | 947.76 |
| 35 day DMA | 964.73 |
| 50 day DMA | 1031.56 |
| 100 day DMA | 1193.3 |
| 150 day DMA | 1290.33 |
| 200 day DMA | 1386.32 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.49 | 988.58 | 997.27 |
| 12 day EMA | 982.96 | 976.54 | 977.51 |
| 20 day EMA | 977.83 | 973.57 | 973.82 |
| 35 day EMA | 1010.05 | 1009.56 | 1011.82 |
| 50 day EMA | 1046.16 | 1047.3 | 1050.41 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.87 | 995.82 | 996.67 |
| 12 day SMA | 986.58 | 980.79 | 976.72 |
| 20 day SMA | 947.76 | 939.92 | 935.29 |
| 35 day SMA | 964.73 | 967.65 | 972.78 |
| 50 day SMA | 1031.56 | 1035.88 | 1040.95 |
| 100 day SMA | 1193.3 | 1196.9 | 1201.35 |
| 150 day SMA | 1290.33 | 1293.82 | 1297.76 |
| 200 day SMA | 1386.32 | 1389.12 | 1392.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.