Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1412.18 and 1463.23
| Daily Target 1 | 1377.42 |
| Daily Target 2 | 1395.88 |
| Daily Target 3 | 1428.4666666667 |
| Daily Target 4 | 1446.93 |
| Daily Target 5 | 1479.52 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1414.35 (-1.95%) | 1411.00 | 1410.00 - 1461.05 | 0.9181 times | Mon 02 December 2024 | 1442.55 (-1.08%) | 1429.10 | 1427.40 - 1451.80 | 0.5438 times | Fri 29 November 2024 | 1458.25 (2.62%) | 1450.40 | 1420.20 - 1464.80 | 1.0565 times | Thu 28 November 2024 | 1421.05 (-0.62%) | 1445.45 | 1419.80 - 1445.45 | 0.3583 times | Wed 27 November 2024 | 1429.95 (1.4%) | 1410.20 | 1407.00 - 1436.15 | 0.4631 times | Tue 26 November 2024 | 1410.20 (0.38%) | 1464.95 | 1401.30 - 1464.95 | 0.3931 times | Mon 25 November 2024 | 1404.80 (-0.35%) | 1410.00 | 1402.25 - 1421.40 | 2.1681 times | Fri 22 November 2024 | 1409.75 (-0.11%) | 1416.00 | 1378.35 - 1429.75 | 1.3518 times | Thu 21 November 2024 | 1411.35 (0.18%) | 1385.05 | 1385.05 - 1481.45 | 1.9493 times | Tue 19 November 2024 | 1408.75 (-2.87%) | 1452.85 | 1402.35 - 1452.85 | 0.798 times | Mon 18 November 2024 | 1450.35 (-0.96%) | 1505.15 | 1430.45 - 1530.00 | 1.6871 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1386.65 and 1437.7
| Weekly Target 1 | 1377.42 |
| Weekly Target 2 | 1395.88 |
| Weekly Target 3 | 1428.4666666667 |
| Weekly Target 4 | 1446.93 |
| Weekly Target 5 | 1479.52 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1414.35 (-3.01%) | 1429.10 | 1410.00 - 1461.05 | 0.3958 times | Fri 29 November 2024 | 1458.25 (3.44%) | 1410.00 | 1401.30 - 1464.95 | 1.2018 times | Fri 22 November 2024 | 1409.75 (-3.74%) | 1505.15 | 1378.35 - 1530.00 | 1.5665 times | Thu 14 November 2024 | 1464.45 (3.01%) | 1397.40 | 1378.20 - 1470.00 | 0.7733 times | Fri 08 November 2024 | 1421.70 (2.1%) | 1433.90 | 1362.20 - 1466.50 | 1.0042 times | Fri 01 November 2024 | 1392.50 (1.14%) | 1356.70 | 1342.05 - 1446.35 | 0.8054 times | Fri 25 October 2024 | 1376.85 (-6.93%) | 1483.00 | 1372.00 - 1483.00 | 0.569 times | Fri 18 October 2024 | 1479.30 (0.73%) | 1453.00 | 1453.00 - 1536.75 | 1.7897 times | Fri 11 October 2024 | 1468.65 (0.58%) | 1450.00 | 1390.00 - 1480.00 | 1.1034 times | Thu 03 October 2024 | 1460.15 (-2.68%) | 1500.00 | 1440.40 - 1515.20 | 0.7909 times | Fri 27 September 2024 | 1500.40 (-0.06%) | 1519.00 | 1494.00 - 1549.00 | 0.979 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1386.65 and 1437.7
| Monthly Target 1 | 1377.42 |
| Monthly Target 2 | 1395.88 |
| Monthly Target 3 | 1428.4666666667 |
| Monthly Target 4 | 1446.93 |
| Monthly Target 5 | 1479.52 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1414.35 (-3.01%) | 1429.10 | 1410.00 - 1461.05 | 0.0535 times | Fri 29 November 2024 | 1458.25 (5.75%) | 1385.00 | 1362.20 - 1530.00 | 0.6193 times | Thu 31 October 2024 | 1378.90 (-7.88%) | 1478.05 | 1342.05 - 1536.75 | 0.6228 times | Mon 30 September 2024 | 1496.80 (-1.65%) | 1520.15 | 1467.30 - 1575.00 | 0.5741 times | Fri 30 August 2024 | 1521.85 (-11.38%) | 1701.35 | 1417.70 - 1733.40 | 0.8598 times | Wed 31 July 2024 | 1717.30 (3.1%) | 1650.05 | 1609.55 - 1790.15 | 1.4618 times | Fri 28 June 2024 | 1665.65 (4.58%) | 1647.95 | 1501.55 - 1835.65 | 1.0938 times | Fri 31 May 2024 | 1592.70 (12.06%) | 1418.65 | 1402.65 - 1796.35 | 2.6166 times | Tue 30 April 2024 | 1421.30 (12.22%) | 1265.95 | 1207.15 - 1499.00 | 1.0795 times | Thu 28 March 2024 | 1266.55 (18.62%) | 1084.50 | 1040.50 - 1294.10 | 1.0187 times | Thu 29 February 2024 | 1067.70 (-5.05%) | 1121.10 | 1026.00 - 1178.70 | 0.658 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1433.23 |
| 12 day DMA | 1427.15 |
| 20 day DMA | 1424.55 |
| 35 day DMA | 1426.06 |
| 50 day DMA | 1441.8 |
| 100 day DMA | 1521.06 |
| 150 day DMA | 1555.13 |
| 200 day DMA | 1458.87 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.6 | 1435.72 | 1432.31 |
| 12 day EMA | 1426.04 | 1428.16 | 1425.55 |
| 20 day EMA | 1426.12 | 1427.36 | 1425.76 |
| 35 day EMA | 1436.46 | 1437.76 | 1437.48 |
| 50 day EMA | 1445.98 | 1447.27 | 1447.46 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.23 | 1432.4 | 1424.85 |
| 12 day SMA | 1427.15 | 1427.77 | 1424.37 |
| 20 day SMA | 1424.55 | 1423.46 | 1420.28 |
| 35 day SMA | 1426.06 | 1427.61 | 1428.25 |
| 50 day SMA | 1441.8 | 1443.5 | 1445.04 |
| 100 day SMA | 1521.06 | 1523.89 | 1526.36 |
| 150 day SMA | 1555.13 | 1555.11 | 1554.46 |
| 200 day SMA | 1458.87 | 1457.45 | 1455.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.