Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1034.25 and 1077.75
| Daily Target 1 | 1002.25 |
| Daily Target 2 | 1022.75 |
| Daily Target 3 | 1045.75 |
| Daily Target 4 | 1066.25 |
| Daily Target 5 | 1089.25 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1043.25 (1.45%) | 1029.20 | 1025.25 - 1068.75 | 0.9239 times | Thu 04 June 2026 | 1028.35 (1.66%) | 1008.05 | 1008.00 - 1037.50 | 0.3209 times | Wed 03 June 2026 | 1011.60 (-1.03%) | 1026.85 | 1005.55 - 1031.60 | 0.1436 times | Tue 02 June 2026 | 1022.10 (-0.75%) | 1021.25 | 1006.95 - 1026.70 | 0.2875 times | Mon 01 June 2026 | 1029.85 (0.16%) | 1038.75 | 1015.50 - 1039.45 | 0.2433 times | Fri 29 May 2026 | 1028.25 (-0.64%) | 1039.60 | 1021.00 - 1080.90 | 0.4621 times | Wed 27 May 2026 | 1034.85 (-0.75%) | 1000.20 | 1000.20 - 1051.90 | 0.9684 times | Tue 26 May 2026 | 1042.65 (-1.43%) | 1057.80 | 1033.60 - 1066.40 | 5.8496 times | Mon 25 May 2026 | 1057.75 (0.03%) | 1057.45 | 1053.15 - 1073.75 | 0.3885 times | Fri 22 May 2026 | 1057.45 (-0.53%) | 1064.95 | 1053.25 - 1084.30 | 0.4122 times | Thu 21 May 2026 | 1063.10 (0.4%) | 1064.85 | 1049.00 - 1075.00 | 0.4218 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1024.4 and 1087.6
| Weekly Target 1 | 975.98 |
| Weekly Target 2 | 1009.62 |
| Weekly Target 3 | 1039.1833333333 |
| Weekly Target 4 | 1072.82 |
| Weekly Target 5 | 1102.38 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1043.25 (1.46%) | 1038.75 | 1005.55 - 1068.75 | 0.262 times | Fri 29 May 2026 | 1028.25 (-2.76%) | 1057.45 | 1000.20 - 1080.90 | 1.047 times | Fri 22 May 2026 | 1057.45 (-4.29%) | 1096.10 | 1049.00 - 1166.40 | 1.1287 times | Fri 15 May 2026 | 1104.85 (7.23%) | 1020.00 | 989.40 - 1124.45 | 2.9322 times | Fri 08 May 2026 | 1030.35 (8.29%) | 963.50 | 957.00 - 1037.55 | 2.163 times | Thu 30 April 2026 | 951.50 (2.88%) | 943.35 | 930.70 - 984.35 | 1.1346 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.2562 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.2268 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 0.487 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.3625 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 2.1596 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1024.4 and 1087.6
| Monthly Target 1 | 975.98 |
| Monthly Target 2 | 1009.62 |
| Monthly Target 3 | 1039.1833333333 |
| Monthly Target 4 | 1072.82 |
| Monthly Target 5 | 1102.38 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1043.25 (1.46%) | 1038.75 | 1005.55 - 1068.75 | 0.0993 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.7546 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.9109 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.0431 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.4428 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.5413 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2846 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0924 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3369 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4941 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2714 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1027.03 |
| 12 day DMA | 1039.84 |
| 20 day DMA | 1045.16 |
| 35 day DMA | 1005.83 |
| 50 day DMA | 950.75 |
| 100 day DMA | 878.76 |
| 150 day DMA | 875.82 |
| 200 day DMA | 889.55 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.06 | 1026.46 | 1025.51 |
| 12 day EMA | 1034.3 | 1032.67 | 1033.45 |
| 20 day EMA | 1025.26 | 1023.37 | 1022.85 |
| 35 day EMA | 987.37 | 984.08 | 981.47 |
| 50 day EMA | 942.47 | 938.36 | 934.69 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.03 | 1024.03 | 1025.33 |
| 12 day SMA | 1039.84 | 1042.63 | 1048.39 |
| 20 day SMA | 1045.16 | 1043.19 | 1041.17 |
| 35 day SMA | 1005.83 | 1001.39 | 997.32 |
| 50 day SMA | 950.75 | 944.86 | 939.64 |
| 100 day SMA | 878.76 | 876.7 | 875.01 |
| 150 day SMA | 875.82 | 874.9 | 874.12 |
| 200 day SMA | 889.55 | 888.54 | 887.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.