Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 863.9 and 873.65
| Daily Target 1 | 862.17 |
| Daily Target 2 | 865.63 |
| Daily Target 3 | 871.91666666667 |
| Daily Target 4 | 875.38 |
| Daily Target 5 | 881.67 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.10 (-0.75%) | 870.55 | 868.45 - 878.20 | 1.3429 times | Fri 12 December 2025 | 875.70 (0.97%) | 867.30 | 859.80 - 878.35 | 0.4739 times | Thu 11 December 2025 | 867.30 (1.49%) | 874.45 | 846.65 - 874.45 | 0.8071 times | Wed 10 December 2025 | 854.60 (-2.07%) | 869.70 | 850.45 - 872.30 | 1.0487 times | Tue 09 December 2025 | 872.65 (2.66%) | 842.00 | 822.05 - 885.95 | 2.4841 times | Mon 08 December 2025 | 850.05 (-1.96%) | 862.05 | 838.70 - 865.25 | 0.5507 times | Fri 05 December 2025 | 867.05 (-1.47%) | 871.85 | 862.00 - 884.00 | 0.8153 times | Thu 04 December 2025 | 880.00 (-1.67%) | 890.00 | 876.00 - 890.70 | 0.6266 times | Wed 03 December 2025 | 894.95 (1.02%) | 894.65 | 884.40 - 903.00 | 0.8733 times | Tue 02 December 2025 | 885.90 (0.6%) | 880.50 | 869.25 - 890.15 | 0.9774 times | Mon 01 December 2025 | 880.65 (2.86%) | 875.25 | 857.10 - 890.00 | 1.4383 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 863.9 and 873.65
| Weekly Target 1 | 862.17 |
| Weekly Target 2 | 865.63 |
| Weekly Target 3 | 871.91666666667 |
| Weekly Target 4 | 875.38 |
| Weekly Target 5 | 881.67 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.10 (-0.75%) | 870.55 | 868.45 - 878.20 | 0.1134 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.4529 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3994 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 6.1414 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.4268 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2581 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.4005 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.8027 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.3348 times | Fri 17 October 2025 | 904.90 (-3.43%) | 930.05 | 900.00 - 933.50 | 0.67 times | Fri 10 October 2025 | 937.05 (0.12%) | 935.95 | 902.15 - 954.85 | 0.4727 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 805.1 and 886.05
| Monthly Target 1 | 783.77 |
| Monthly Target 2 | 826.43 |
| Monthly Target 3 | 864.71666666667 |
| Monthly Target 4 | 907.38 |
| Monthly Target 5 | 945.67 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.10 (1.51%) | 875.25 | 822.05 - 903.00 | 0.1612 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.2065 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4009 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5881 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5132 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5923 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6409 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3777 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4666 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.0525 times | Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.645 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 867.87 |
| 12 day DMA | 871.18 |
| 20 day DMA | 862.33 |
| 35 day DMA | 880.21 |
| 50 day DMA | 891.59 |
| 100 day DMA | 913.94 |
| 150 day DMA | 934.61 |
| 200 day DMA | 943.24 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.83 | 868.69 | 865.19 |
| 12 day EMA | 868.73 | 868.66 | 867.38 |
| 20 day EMA | 871.56 | 871.82 | 871.41 |
| 35 day EMA | 881.01 | 881.71 | 882.06 |
| 50 day EMA | 893.47 | 894.46 | 895.23 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.87 | 864.06 | 862.33 |
| 12 day SMA | 871.18 | 871.06 | 871.19 |
| 20 day SMA | 862.33 | 863.13 | 863.96 |
| 35 day SMA | 880.21 | 881.42 | 882.1 |
| 50 day SMA | 891.59 | 892.45 | 893.32 |
| 100 day SMA | 913.94 | 915.2 | 916.44 |
| 150 day SMA | 934.61 | 935.23 | 935.93 |
| 200 day SMA | 943.24 | 944.06 | 944.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.