Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1055.1 and 1074.85
| Daily Target 1 | 1039.4 |
| Daily Target 2 | 1051.05 |
| Daily Target 3 | 1059.15 |
| Daily Target 4 | 1070.8 |
| Daily Target 5 | 1078.9 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1062.70 (0.52%) | 1053.70 | 1047.50 - 1067.25 | 1.7779 times | Thu 12 November 2026 | 1057.20 (1.79%) | 1045.00 | 1042.00 - 1090.25 | 1.368 times | Wed 11 November 2026 | 1038.65 (-1.31%) | 1052.80 | 1028.55 - 1058.80 | 0.7117 times | Mon 09 November 2026 | 1052.40 (2.04%) | 1039.50 | 1037.30 - 1061.30 | 0.4358 times | Fri 30 October 2026 | 1031.35 (-4.91%) | 1086.00 | 1026.25 - 1086.00 | 0.3193 times | Thu 29 October 2026 | 1084.65 (-0.09%) | 1085.05 | 1058.20 - 1087.85 | 0.2633 times | Wed 28 October 2026 | 1085.60 (-1.12%) | 1097.00 | 1079.65 - 1097.00 | 0.3379 times | Tue 27 October 2026 | 1097.90 (-3.82%) | 1084.80 | 1067.00 - 1130.00 | 1.3438 times | Mon 26 October 2026 | 1141.55 (10.87%) | 1024.85 | 1003.85 - 1206.05 | 1.9964 times | Fri 23 October 2026 | 1029.60 (-2.4%) | 1054.00 | 990.00 - 1054.00 | 1.4459 times | Thu 22 October 2026 | 1054.90 (-0.34%) | 1041.70 | 1041.70 - 1077.20 | 0.3584 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1045.63 and 1107.33
| Weekly Target 1 | 998.8 |
| Weekly Target 2 | 1030.75 |
| Weekly Target 3 | 1060.5 |
| Weekly Target 4 | 1092.45 |
| Weekly Target 5 | 1122.2 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1062.70 (3.04%) | 1039.50 | 1028.55 - 1090.25 | 0.6169 times | Fri 30 October 2026 | 1031.35 (0.17%) | 1024.85 | 1003.85 - 1206.05 | 0.6122 times | Fri 23 October 2026 | 1029.60 (-7.27%) | 1110.35 | 990.00 - 1110.35 | 0.4676 times | Fri 16 October 2026 | 1110.30 (-12.57%) | 1222.10 | 1089.05 - 1224.40 | 0.4602 times | Tue 06 October 2026 | 1270.00 (2.42%) | 1231.50 | 1227.30 - 1293.50 | 0.3239 times | Thu 01 October 2026 | 1239.95 (-3%) | 1275.00 | 1195.00 - 1279.75 | 0.3745 times | Fri 25 September 2026 | 1278.25 (13.56%) | 1178.30 | 1152.45 - 1369.05 | 4.8734 times | Fri 18 September 2026 | 1125.65 (4.79%) | 1088.20 | 1017.30 - 1142.35 | 0.4628 times | Fri 11 September 2026 | 1074.20 (-5.02%) | 1140.00 | 1054.45 - 1148.00 | 1.2249 times | Fri 04 September 2026 | 1131.00 (0.98%) | 1085.15 | 1069.90 - 1139.90 | 0.5836 times | Fri 28 August 2026 | 1120.05 (-4.04%) | 1178.75 | 1086.50 - 1178.75 | 0.2566 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1045.63 and 1107.33
| Monthly Target 1 | 998.8 |
| Monthly Target 2 | 1030.75 |
| Monthly Target 3 | 1060.5 |
| Monthly Target 4 | 1092.45 |
| Monthly Target 5 | 1122.2 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1062.70 (3.04%) | 1039.50 | 1028.55 - 1090.25 | 0.182 times | Fri 30 October 2026 | 1031.35 (-14.08%) | 1252.00 | 990.00 - 1293.50 | 0.6033 times | Tue 29 September 2026 | 1200.40 (8.34%) | 1100.60 | 1017.30 - 1369.05 | 2.138 times | Mon 31 August 2026 | 1108.00 (4.1%) | 1062.00 | 1060.00 - 1206.00 | 1.1041 times | Fri 31 July 2026 | 1064.40 (-9.57%) | 1183.00 | 1034.60 - 1183.00 | 0.6909 times | Tue 30 June 2026 | 1177.00 (14.47%) | 1038.75 | 991.10 - 1306.40 | 1.103 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.2344 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.7389 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.8461 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3592 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.0614 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1048.46 |
| 12 day DMA | 1066.25 |
| 20 day DMA | 1109.3 |
| 35 day DMA | 1133.13 |
| 50 day DMA | 1126.01 |
| 100 day DMA | 1115.55 |
| 150 day DMA | 1060.62 |
| 200 day DMA | 997.16 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.35 | 1056.17 | 1055.65 |
| 12 day EMA | 1075.71 | 1078.08 | 1081.87 |
| 20 day EMA | 1095.02 | 1098.42 | 1102.76 |
| 35 day EMA | 1106.99 | 1109.6 | 1112.69 |
| 50 day EMA | 1120.18 | 1122.52 | 1125.18 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.46 | 1052.85 | 1058.53 |
| 12 day SMA | 1066.25 | 1068.4 | 1072.83 |
| 20 day SMA | 1109.3 | 1118.16 | 1125.32 |
| 35 day SMA | 1133.13 | 1134.06 | 1135.41 |
| 50 day SMA | 1126.01 | 1127.28 | 1128.57 |
| 100 day SMA | 1115.55 | 1115.35 | 1115.07 |
| 150 day SMA | 1060.62 | 1058.52 | 1056.59 |
| 200 day SMA | 997.16 | 996.03 | 995.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.