MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MineralMetl

Strong Daily Stock price targets for MineralMetl 513377 are 64.76 and 67.71

Daily Target 164.2
Daily Target 265.31
Daily Target 367.153333333333
Daily Target 468.26
Daily Target 570.1

Daily price and volume Mineral Metl

Date Closing Open Range Volume
Thu 28 March 2024 66.41 (-0.18%) 66.64 66.05 - 69.00 1.5136 times
Wed 27 March 2024 66.53 (2.89%) 64.70 64.50 - 67.72 1.5804 times
Tue 26 March 2024 64.66 (-2.74%) 66.36 64.25 - 67.41 1.4149 times
Fri 22 March 2024 66.48 (0.77%) 66.89 64.57 - 67.44 0.8287 times
Thu 21 March 2024 65.97 (5%) 64.00 64.00 - 65.97 0.6209 times
Wed 20 March 2024 62.83 (-1.38%) 64.03 62.20 - 64.89 0.7324 times
Tue 19 March 2024 63.71 (-3.59%) 66.01 63.21 - 67.49 0.4155 times
Mon 18 March 2024 66.08 (-1.53%) 66.28 64.70 - 68.00 0.9729 times
Fri 15 March 2024 67.11 (-2.53%) 69.20 65.41 - 70.15 1.0581 times
Thu 14 March 2024 68.85 (4.16%) 63.99 62.80 - 69.33 0.8626 times
Wed 13 March 2024 66.10 (-4.99%) 69.61 66.10 - 71.54 0.7033 times

 Daily chart MineralMetl

Weekly price and charts MineralMetl

Strong weekly Stock price targets for MineralMetl 513377 are 65.33 and 70.08

Weekly Target 161.8
Weekly Target 264.11
Weekly Target 366.553333333333
Weekly Target 468.86
Weekly Target 571.3

Weekly price and volumes for Mineral Metl

Date Closing Open Range Volume
Thu 28 March 2024 66.41 (-0.11%) 66.36 64.25 - 69.00 0.3097 times
Fri 22 March 2024 66.48 (-0.94%) 66.28 62.20 - 68.00 0.2452 times
Fri 15 March 2024 67.11 (-11.28%) 75.71 62.80 - 77.00 0.3407 times
Thu 07 March 2024 75.64 (-4.2%) 78.57 75.47 - 80.89 0.2691 times
Sat 02 March 2024 78.96 (-4.36%) 82.69 74.80 - 83.39 0.6758 times
Fri 23 February 2024 82.56 (5.4%) 81.00 81.00 - 90.40 1.0984 times
Fri 16 February 2024 78.33 (-8.6%) 81.42 73.49 - 83.36 0.6975 times
Fri 09 February 2024 85.70 (1.91%) 86.18 85.70 - 102.00 1.5301 times
Fri 02 February 2024 84.09 (11.57%) 76.57 75.30 - 86.29 2.4613 times
Thu 25 January 2024 75.37 (10.66%) 68.98 66.85 - 79.00 2.3723 times
Fri 19 January 2024 68.11 (1.26%) 67.38 65.05 - 71.09 1.6519 times

 weekly chart MineralMetl

Monthly price and charts MineralMetl

Strong monthly Stock price targets for MineralMetl 513377 are 54.96 and 73.65

Monthly Target 151.14
Monthly Target 258.78
Monthly Target 369.833333333333
Monthly Target 477.47
Monthly Target 588.52

Monthly price and volumes Mineral Metl

Date Closing Open Range Volume
Thu 28 March 2024 66.41 (-14.01%) 78.78 62.20 - 80.89 0.2291 times
Thu 29 February 2024 77.23 (-4.7%) 81.49 73.49 - 102.00 0.9262 times
Wed 31 January 2024 81.04 (35.43%) 60.50 58.83 - 83.50 1.6383 times
Fri 29 December 2023 59.84 (18.9%) 50.69 50.51 - 62.83 0.8411 times
Thu 30 November 2023 50.33 (-8.9%) 55.99 49.90 - 56.39 0.432 times
Tue 31 October 2023 55.25 (-5.43%) 58.51 49.76 - 89.04 2.9093 times
Fri 29 September 2023 58.42 (39%) 42.00 42.00 - 70.33 1.4978 times
Thu 31 August 2023 42.03 (10.46%) 38.24 35.62 - 44.25 0.7672 times
Mon 31 July 2023 38.05 (20.3%) 31.40 31.29 - 38.29 0.444 times
Fri 30 June 2023 31.63 (5.43%) 30.00 29.93 - 34.60 0.3148 times
Wed 31 May 2023 30.00 (6.23%) 28.26 27.60 - 31.90 0.3463 times

 monthly chart MineralMetl

DMA SMA EMA moving averages of Mineral Metl 513377

DMA (daily moving average) of Mineral Metl 513377

DMA period DMA value
5 day DMA 66.01
12 day DMA 66.19
20 day DMA 70.55
35 day DMA 75.36
50 day DMA 76.54
100 day DMA 66.96
150 day DMA 64.12
200 day DMA 56.72

EMA (exponential moving average) of Mineral Metl 513377

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0265.8365.48
12 day EMA67.4967.6967.9
20 day EMA69.6970.0470.41
35 day EMA72.0972.4272.77
50 day EMA74.7975.1375.48

SMA (simple moving average) of Mineral Metl 513377

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0165.2964.73
12 day SMA66.1966.6667.42
20 day SMA70.5571.1171.69
35 day SMA75.3676.1877.09
50 day SMA76.5476.5776.63
100 day SMA66.9666.8366.71
150 day SMA64.1263.9463.75
200 day SMA56.7256.5556.38
Back to top | Use Dark Theme