Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 58.07 and 61.49
| Daily Target 1 | 55.63 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 59.046666666667 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 62.47 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 58.56 (2.41%) | 57.64 | 57.58 - 61.00 | 4.088 times | Tue 13 October 2026 | 57.18 (4.36%) | 54.79 | 52.54 - 59.78 | 2.956 times | Mon 12 October 2026 | 54.79 (-3.94%) | 54.65 | 54.56 - 56.00 | 0.1977 times | Tue 06 October 2026 | 57.04 (1.51%) | 56.50 | 56.50 - 57.50 | 0.1202 times | Mon 05 October 2026 | 56.19 (0%) | 57.12 | 56.06 - 57.50 | 0.2756 times | Thu 01 October 2026 | 56.19 (-1.13%) | 57.03 | 55.17 - 57.20 | 0.5814 times | Tue 29 September 2026 | 56.83 (0.67%) | 56.25 | 55.70 - 57.60 | 0.4586 times | Mon 28 September 2026 | 56.45 (-3.26%) | 58.33 | 56.30 - 58.33 | 0.4077 times | Fri 25 September 2026 | 58.35 (0.59%) | 58.21 | 57.53 - 58.74 | 0.4137 times | Thu 24 September 2026 | 58.01 (-3.99%) | 60.45 | 57.50 - 60.45 | 0.5012 times | Wed 23 September 2026 | 60.42 (1.19%) | 59.52 | 59.52 - 60.91 | 0.4459 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 55.55 and 64.01
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 58.56 (2.66%) | 54.65 | 52.54 - 61.00 | 2.3719 times | Tue 06 October 2026 | 57.04 (1.51%) | 57.12 | 56.06 - 57.50 | 0.1296 times | Thu 01 October 2026 | 56.19 (-3.7%) | 58.33 | 55.17 - 58.33 | 0.4741 times | Fri 25 September 2026 | 58.35 (-3.09%) | 60.39 | 57.50 - 60.95 | 0.5741 times | Fri 18 September 2026 | 60.21 (-2.82%) | 62.33 | 59.10 - 62.99 | 0.5256 times | Fri 11 September 2026 | 61.96 (-3.46%) | 63.68 | 61.11 - 64.55 | 0.5316 times | Fri 04 September 2026 | 64.18 (1.74%) | 62.82 | 61.45 - 66.14 | 1.0412 times | Fri 28 August 2026 | 63.08 (-3.72%) | 64.80 | 63.00 - 65.48 | 0.6696 times | Fri 21 August 2026 | 65.52 (1.87%) | 64.88 | 61.64 - 67.50 | 2.9746 times | Fri 14 August 2026 | 64.32 (0.58%) | 64.41 | 62.50 - 66.30 | 0.7076 times | Fri 07 August 2026 | 63.95 (2.09%) | 67.76 | 62.64 - 67.76 | 0.5752 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 55.55 and 64.01
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 58.56 (3.04%) | 57.03 | 52.54 - 61.00 | 0.3052 times | Tue 29 September 2026 | 56.83 (-8.78%) | 62.01 | 55.70 - 66.14 | 0.3275 times | Mon 31 August 2026 | 62.30 (-0.54%) | 67.76 | 61.64 - 67.76 | 0.5662 times | Fri 31 July 2026 | 62.64 (-8.02%) | 68.11 | 60.00 - 69.80 | 0.4487 times | Tue 30 June 2026 | 68.10 (4.87%) | 63.92 | 62.80 - 78.38 | 2.5092 times | Fri 29 May 2026 | 64.94 (0.32%) | 65.11 | 60.31 - 69.37 | 0.569 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 1.0563 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 1.1532 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.4424 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.6224 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.5266 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 57.48 |
| 20 day DMA | 58.86 |
| 35 day DMA | 60.87 |
| 50 day DMA | 61.64 |
| 100 day DMA | 63.96 |
| 150 day DMA | 62.84 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 56.54 | 56.22 |
| 12 day EMA | 57.71 | 57.55 | 57.62 |
| 20 day EMA | 58.62 | 58.63 | 58.78 |
| 35 day EMA | 59.85 | 59.93 | 60.09 |
| 50 day EMA | 61.16 | 61.27 | 61.44 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.28 | 56.21 |
| 12 day SMA | 57.48 | 57.58 | 57.83 |
| 20 day SMA | 58.86 | 59.09 | 59.43 |
| 35 day SMA | 60.87 | 61.01 | 61.2 |
| 50 day SMA | 61.64 | 61.68 | 61.77 |
| 100 day SMA | 63.96 | 64.02 | 64.09 |
| 150 day SMA | 62.84 | 62.86 | 62.89 |
| 200 day SMA | 63.11 | 63.1 | 63.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.