Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 78.69 and 81.54
| Daily Target 1 | 78.07 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 80.923333333333 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 83.77 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 80.52 (-1.17%) | 82.05 | 79.70 - 82.55 | 1.2078 times | Mon 02 December 2024 | 81.47 (3.64%) | 78.58 | 77.39 - 82.40 | 1.4382 times | Fri 29 November 2024 | 78.61 (-0.98%) | 80.25 | 77.53 - 80.25 | 0.971 times | Thu 28 November 2024 | 79.39 (1.52%) | 78.70 | 78.26 - 81.05 | 1.3511 times | Wed 27 November 2024 | 78.20 (0.42%) | 78.75 | 77.36 - 80.29 | 1.0919 times | Tue 26 November 2024 | 77.87 (1.87%) | 76.84 | 76.70 - 78.88 | 0.805 times | Mon 25 November 2024 | 76.44 (2.85%) | 75.88 | 75.45 - 77.74 | 0.5484 times | Fri 22 November 2024 | 74.32 (0.84%) | 74.60 | 73.17 - 74.77 | 0.7942 times | Thu 21 November 2024 | 73.70 (-1.84%) | 75.66 | 73.15 - 75.66 | 0.6606 times | Tue 19 November 2024 | 75.08 (-0.66%) | 76.01 | 74.56 - 77.88 | 1.1318 times | Mon 18 November 2024 | 75.58 (0.31%) | 75.58 | 73.77 - 76.54 | 1.4807 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 78.96 and 84.12
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 80.52 (2.43%) | 78.58 | 77.39 - 82.55 | 0.5848 times | Fri 29 November 2024 | 78.61 (5.77%) | 75.88 | 75.45 - 81.05 | 1.0536 times | Fri 22 November 2024 | 74.32 (-1.37%) | 75.58 | 73.15 - 77.88 | 0.8989 times | Thu 14 November 2024 | 75.35 (-3.99%) | 78.15 | 74.81 - 85.35 | 2.2947 times | Fri 08 November 2024 | 78.48 (-1.68%) | 80.93 | 76.30 - 82.51 | 0.9367 times | Fri 01 November 2024 | 79.82 (8.69%) | 73.44 | 72.81 - 80.34 | 0.6825 times | Fri 25 October 2024 | 73.44 (-10.8%) | 82.34 | 72.14 - 82.89 | 1.281 times | Fri 18 October 2024 | 82.33 (-3.23%) | 85.66 | 80.06 - 86.06 | 0.7749 times | Fri 11 October 2024 | 85.08 (-1.91%) | 85.25 | 80.00 - 86.99 | 1.0765 times | Thu 03 October 2024 | 86.74 (-3.3%) | 90.15 | 86.08 - 91.18 | 0.4165 times | Fri 27 September 2024 | 89.70 (-1.7%) | 92.50 | 89.35 - 96.05 | 1.2418 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 78.96 and 84.12
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 80.52 (2.43%) | 78.58 | 77.39 - 82.55 | 0.054 times | Fri 29 November 2024 | 78.61 (-0.14%) | 79.34 | 73.15 - 85.35 | 0.4808 times | Thu 31 October 2024 | 78.72 (-12.19%) | 89.66 | 72.14 - 91.18 | 0.3793 times | Mon 30 September 2024 | 89.65 (-11.15%) | 101.50 | 88.50 - 101.60 | 0.4588 times | Fri 30 August 2024 | 100.90 (-9.33%) | 111.95 | 95.80 - 112.55 | 1.3271 times | Wed 31 July 2024 | 111.28 (41.06%) | 79.43 | 76.93 - 131.88 | 4.9241 times | Fri 28 June 2024 | 78.89 (12.33%) | 74.52 | 63.48 - 87.40 | 1.0155 times | Fri 31 May 2024 | 70.23 (-5.16%) | 74.36 | 67.00 - 78.24 | 0.3917 times | Tue 30 April 2024 | 74.05 (11.5%) | 67.00 | 66.96 - 80.70 | 0.5986 times | Thu 28 March 2024 | 66.41 (-14.01%) | 78.78 | 62.20 - 80.89 | 0.3702 times | Thu 29 February 2024 | 77.23 (-4.7%) | 81.49 | 73.49 - 102.00 | 1.4966 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.72 |
| 35 day DMA | 78.24 |
| 50 day DMA | 81.29 |
| 100 day DMA | 89.93 |
| 150 day DMA | 85.12 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.17 | 78.02 |
| 12 day EMA | 78.42 | 78.04 | 77.42 |
| 20 day EMA | 78.41 | 78.19 | 77.84 |
| 35 day EMA | 80.17 | 80.15 | 80.07 |
| 50 day EMA | 82.19 | 82.26 | 82.29 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.11 | 78.1 |
| 12 day SMA | 77.21 | 76.8 | 76.61 |
| 20 day SMA | 77.72 | 77.68 | 77.54 |
| 35 day SMA | 78.24 | 78.37 | 78.47 |
| 50 day SMA | 81.29 | 81.52 | 81.77 |
| 100 day SMA | 89.93 | 89.95 | 89.99 |
| 150 day SMA | 85.12 | 85.09 | 85.05 |
| 200 day SMA | 82.45 | 82.48 | 82.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.