Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 52.89 and 54.82
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 56.37 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.02 (-1.48%) | 54.97 | 53.68 - 55.61 | 0.2606 times | Tue 16 December 2025 | 54.83 (-1.84%) | 55.99 | 54.66 - 55.99 | 0.2731 times | Mon 15 December 2025 | 55.86 (1.16%) | 53.78 | 53.78 - 56.39 | 0.7021 times | Fri 12 December 2025 | 55.22 (2.26%) | 54.99 | 53.99 - 55.84 | 1.441 times | Thu 11 December 2025 | 54.00 (-1.6%) | 54.36 | 53.40 - 56.19 | 0.9582 times | Wed 10 December 2025 | 54.88 (2.27%) | 53.30 | 53.30 - 58.12 | 3.9284 times | Tue 09 December 2025 | 53.66 (-1.51%) | 53.88 | 51.31 - 54.32 | 1.2112 times | Mon 08 December 2025 | 54.48 (-3.68%) | 56.95 | 54.25 - 56.95 | 0.5881 times | Fri 05 December 2025 | 56.56 (-1.89%) | 57.69 | 56.38 - 57.95 | 0.2014 times | Thu 04 December 2025 | 57.65 (-1.18%) | 58.34 | 57.55 - 59.04 | 0.4359 times | Wed 03 December 2025 | 58.34 (-1.62%) | 59.11 | 57.70 - 59.77 | 0.4874 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 53.85 and 56.56
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.02 (-2.17%) | 53.78 | 53.68 - 56.39 | 0.2917 times | Fri 12 December 2025 | 55.22 (-2.37%) | 56.95 | 51.31 - 58.12 | 1.9186 times | Fri 05 December 2025 | 56.56 (-6.57%) | 60.75 | 56.38 - 61.00 | 0.5437 times | Fri 28 November 2025 | 60.54 (-3.21%) | 62.23 | 60.06 - 62.93 | 0.6936 times | Fri 21 November 2025 | 62.55 (-4.79%) | 65.88 | 62.05 - 66.50 | 0.6387 times | Fri 14 November 2025 | 65.70 (0.55%) | 64.71 | 64.71 - 68.18 | 1.2354 times | Fri 07 November 2025 | 65.34 (-4.86%) | 68.16 | 64.55 - 70.69 | 1.0977 times | Fri 31 October 2025 | 68.68 (1.78%) | 66.98 | 66.64 - 71.44 | 2.1616 times | Thu 23 October 2025 | 67.48 (-0.88%) | 68.11 | 66.69 - 69.05 | 0.2215 times | Fri 17 October 2025 | 68.08 (-3.71%) | 69.98 | 66.38 - 69.98 | 1.1976 times | Fri 10 October 2025 | 70.70 (1.55%) | 69.74 | 68.10 - 73.80 | 2.5186 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 47.82 and 57.51
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 55.443333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.02 (-10.77%) | 60.75 | 51.31 - 61.00 | 0.2462 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.3277 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.6005 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.5089 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1401 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.2372 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 1.0497 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 5.6422 times | Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 0.7534 times | Fri 28 March 2025 | 52.22 (5.92%) | 50.24 | 46.46 - 57.48 | 0.494 times | Fri 28 February 2025 | 49.30 (-28.97%) | 66.99 | 48.55 - 69.80 | 0.3641 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 55.73 |
| 20 day DMA | 57.92 |
| 35 day DMA | 61.75 |
| 50 day DMA | 63.87 |
| 100 day DMA | 64.53 |
| 150 day DMA | 66.04 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 55.17 | 55.34 |
| 12 day EMA | 56.08 | 56.46 | 56.76 |
| 20 day EMA | 57.8 | 58.2 | 58.56 |
| 35 day EMA | 60.34 | 60.71 | 61.06 |
| 50 day EMA | 63.12 | 63.49 | 63.84 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.96 | 54.72 |
| 12 day SMA | 55.73 | 56.21 | 56.68 |
| 20 day SMA | 57.92 | 58.45 | 58.98 |
| 35 day SMA | 61.75 | 62.12 | 62.48 |
| 50 day SMA | 63.87 | 64.09 | 64.29 |
| 100 day SMA | 64.53 | 64.7 | 64.83 |
| 150 day SMA | 66.04 | 66.03 | 66.02 |
| 200 day SMA | 62.97 | 63 | 63.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.