Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 58.57 and 61.43
| Daily Target 1 | 57.96 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 60.816666666667 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 63.68 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.39 (-4.29%) | 61.57 | 59.60 - 62.46 | 2.6554 times | Wed 18 March 2026 | 63.10 (18.65%) | 54.05 | 53.70 - 63.81 | 6.3052 times | Tue 17 March 2026 | 53.18 (1.28%) | 52.51 | 52.43 - 53.50 | 0.0718 times | Mon 16 March 2026 | 52.51 (-1.35%) | 52.57 | 51.76 - 53.43 | 0.0757 times | Fri 13 March 2026 | 53.23 (-4.4%) | 55.23 | 53.00 - 55.55 | 0.1707 times | Thu 12 March 2026 | 55.68 (0.43%) | 55.84 | 53.79 - 56.81 | 0.1504 times | Wed 11 March 2026 | 55.44 (-0.91%) | 55.74 | 55.20 - 57.20 | 0.1404 times | Tue 10 March 2026 | 55.95 (2.38%) | 55.14 | 55.03 - 56.20 | 0.0918 times | Mon 09 March 2026 | 54.65 (-4.19%) | 55.90 | 53.84 - 56.49 | 0.2151 times | Fri 06 March 2026 | 57.04 (0.25%) | 56.78 | 56.60 - 57.82 | 0.1235 times | Thu 05 March 2026 | 56.90 (1.53%) | 56.01 | 55.71 - 57.38 | 0.1891 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 56.08 and 68.13
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 58.653333333333 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.39 (13.45%) | 52.57 | 51.76 - 63.81 | 2.0021 times | Fri 13 March 2026 | 53.23 (-6.68%) | 55.90 | 53.00 - 57.20 | 0.1689 times | Fri 06 March 2026 | 57.04 (-7.93%) | 57.43 | 55.70 - 60.60 | 0.2456 times | Fri 27 February 2026 | 61.95 (-0.27%) | 62.90 | 60.66 - 63.85 | 0.2357 times | Fri 20 February 2026 | 62.12 (-2.77%) | 63.92 | 61.83 - 64.49 | 0.1736 times | Fri 13 February 2026 | 63.89 (-0.2%) | 65.85 | 63.62 - 67.26 | 0.3695 times | Fri 06 February 2026 | 64.02 (-1.64%) | 64.83 | 60.39 - 66.20 | 0.4797 times | Fri 30 January 2026 | 65.09 (1.88%) | 65.00 | 62.97 - 70.45 | 1.3873 times | Fri 23 January 2026 | 63.89 (-7.26%) | 68.30 | 62.90 - 71.24 | 1.0872 times | Fri 16 January 2026 | 68.89 (9.07%) | 63.32 | 61.61 - 72.72 | 3.8505 times | Fri 09 January 2026 | 63.16 (-6.15%) | 67.95 | 62.70 - 70.44 | 0.593 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 56.08 and 68.13
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 58.653333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.39 (-2.52%) | 57.43 | 51.76 - 63.81 | 0.8043 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.4189 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.4828 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.3921 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.4693 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.8127 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.6888 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1896 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.321 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 1.4206 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 7.636 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.18 |
| 20 day DMA | 58.33 |
| 35 day DMA | 60.92 |
| 50 day DMA | 62.53 |
| 100 day DMA | 62.37 |
| 150 day DMA | 63.56 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 56.95 | 53.88 |
| 12 day EMA | 57.52 | 57 | 55.89 |
| 20 day EMA | 58.43 | 58.22 | 57.71 |
| 35 day EMA | 60.23 | 60.22 | 60.05 |
| 50 day EMA | 62.32 | 62.4 | 62.37 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 55.54 | 54.01 |
| 12 day SMA | 56.18 | 56.03 | 55.93 |
| 20 day SMA | 58.33 | 58.49 | 58.51 |
| 35 day SMA | 60.92 | 61.17 | 61.29 |
| 50 day SMA | 62.53 | 62.66 | 62.75 |
| 100 day SMA | 62.37 | 62.44 | 62.49 |
| 150 day SMA | 63.56 | 63.58 | 63.59 |
| 200 day SMA | 65.16 | 65.27 | 65.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.