Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 59.58 and 60.98
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.25 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 60.15 (1.26%) | 59.78 | 59.00 - 60.40 | 0.6209 times |
| Wed 14 May 2025 | 59.40 (4.32%) | 57.50 | 57.14 - 60.74 | 2.8118 times |
| Tue 13 May 2025 | 56.94 (1.12%) | 56.95 | 56.00 - 57.60 | 0.4023 times |
| Mon 12 May 2025 | 56.31 (7.65%) | 54.97 | 54.50 - 56.66 | 1.4503 times |
| Fri 09 May 2025 | 52.31 (-0.95%) | 50.06 | 50.06 - 52.80 | 0.5615 times |
| Thu 08 May 2025 | 52.81 (-2.08%) | 54.01 | 52.20 - 55.01 | 0.6829 times |
| Wed 07 May 2025 | 53.93 (0.35%) | 51.01 | 51.01 - 54.19 | 0.7842 times |
| Tue 06 May 2025 | 53.74 (-4.73%) | 55.40 | 53.40 - 56.86 | 0.3575 times |
| Mon 05 May 2025 | 56.41 (1.84%) | 57.95 | 55.27 - 57.95 | 0.6061 times |
| Fri 02 May 2025 | 55.39 (-1.49%) | 56.01 | 55.16 - 56.98 | 1.7226 times |
| Wed 30 April 2025 | 56.23 (-1.87%) | 57.41 | 55.85 - 57.52 | 0.5508 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 57.33 and 63.57
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 58.463333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 60.15 (14.99%) | 54.97 | 54.50 - 60.74 | 1.0466 times |
| Fri 09 May 2025 | 52.31 (-5.56%) | 57.95 | 50.06 - 57.95 | 0.5925 times |
| Fri 02 May 2025 | 55.39 (-4.78%) | 58.44 | 55.16 - 59.30 | 0.8536 times |
| Fri 25 April 2025 | 58.17 (8.1%) | 53.11 | 53.11 - 65.76 | 3.4224 times |
| Thu 17 April 2025 | 53.81 (6.87%) | 51.40 | 51.00 - 54.68 | 0.5435 times |
| Fri 11 April 2025 | 50.35 (-2.33%) | 50.01 | 48.75 - 51.25 | 0.4334 times |
| Fri 04 April 2025 | 51.55 (-1.28%) | 51.26 | 50.87 - 55.97 | 0.6624 times |
| Fri 28 March 2025 | 52.22 (-4.79%) | 55.01 | 52.10 - 57.48 | 0.9928 times |
| Fri 21 March 2025 | 54.85 (8.85%) | 50.60 | 49.35 - 55.73 | 0.9452 times |
| Thu 13 March 2025 | 50.39 (-8.78%) | 55.59 | 50.13 - 56.65 | 0.5076 times |
| Fri 07 March 2025 | 55.24 (12.05%) | 50.24 | 46.46 - 56.44 | 1.2091 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 55.11 and 65.79
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 60.15 (6.97%) | 56.01 | 50.06 - 60.74 | 0.4203 times |
| Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 1.1832 times |
| Fri 28 March 2025 | 52.22 (5.92%) | 50.24 | 46.46 - 57.48 | 0.7758 times |
| Fri 28 February 2025 | 49.30 (-28.97%) | 66.99 | 48.55 - 69.80 | 0.5717 times |
| Fri 31 January 2025 | 69.41 (-4.34%) | 73.69 | 63.47 - 80.70 | 1.1799 times |
| Tue 31 December 2024 | 72.56 (-7.7%) | 78.58 | 71.10 - 85.89 | 0.9057 times |
| Fri 29 November 2024 | 78.61 (-0.14%) | 79.34 | 73.15 - 85.35 | 0.9019 times |
| Thu 31 October 2024 | 78.72 (-12.19%) | 89.66 | 72.14 - 91.18 | 0.7115 times |
| Mon 30 September 2024 | 89.65 (-11.15%) | 101.50 | 88.50 - 101.60 | 0.8607 times |
| Fri 30 August 2024 | 100.90 (-9.33%) | 111.95 | 95.80 - 112.55 | 2.4894 times |
| Wed 31 July 2024 | 111.28 (41.06%) | 79.43 | 76.93 - 131.88 | 9.2369 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.01 |
| 35 day DMA | 54.47 |
| 50 day DMA | 53.9 |
| 100 day DMA | 61.86 |
| 150 day DMA | 68 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 56.69 | 55.33 |
| 12 day EMA | 56.47 | 55.8 | 55.14 |
| 20 day EMA | 55.82 | 55.36 | 54.94 |
| 35 day EMA | 55.23 | 54.94 | 54.68 |
| 50 day EMA | 54.52 | 54.29 | 54.08 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 55.55 | 54.46 |
| 12 day SMA | 55.91 | 55.74 | 55.64 |
| 20 day SMA | 56.01 | 55.52 | 55.01 |
| 35 day SMA | 54.47 | 54.19 | 53.94 |
| 50 day SMA | 53.9 | 53.82 | 53.72 |
| 100 day SMA | 61.86 | 62.08 | 62.31 |
| 150 day SMA | 68 | 68.21 | 68.42 |
| 200 day SMA | 75.75 | 75.93 | 76.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.