Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 61.75 and 63.95
| Daily Target 1 | 61.31 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 63.506666666667 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.71 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 63.06 (-3.12%) | 64.83 | 62.63 - 64.83 | 0.3887 times | Fri 30 January 2026 | 65.09 (-5.67%) | 68.50 | 64.70 - 68.50 | 0.5796 times | Thu 29 January 2026 | 69.00 (2.09%) | 68.42 | 67.51 - 70.45 | 0.9385 times | Wed 28 January 2026 | 67.59 (5.1%) | 64.96 | 64.78 - 69.90 | 3.0861 times | Tue 27 January 2026 | 64.31 (0.66%) | 65.00 | 62.97 - 66.07 | 0.7844 times | Fri 23 January 2026 | 63.89 (-1.59%) | 65.02 | 62.90 - 65.87 | 0.512 times | Thu 22 January 2026 | 64.92 (-1.58%) | 66.01 | 64.40 - 66.61 | 0.3401 times | Wed 21 January 2026 | 65.96 (1.09%) | 65.25 | 64.04 - 67.55 | 1.674 times | Tue 20 January 2026 | 65.25 (-4.94%) | 68.61 | 64.75 - 68.77 | 0.8546 times | Mon 19 January 2026 | 68.64 (-0.36%) | 68.30 | 67.51 - 71.24 | 0.842 times | Fri 16 January 2026 | 68.89 (-4%) | 70.65 | 68.00 - 70.80 | 1.7279 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 61.75 and 63.95
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 63.506666666667 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 63.06 (-3.12%) | 64.83 | 62.63 - 64.83 | 0.0679 times | Fri 30 January 2026 | 65.09 (1.88%) | 65.00 | 62.97 - 70.45 | 0.9407 times | Fri 23 January 2026 | 63.89 (-7.26%) | 68.30 | 62.90 - 71.24 | 0.7372 times | Fri 16 January 2026 | 68.89 (9.07%) | 63.32 | 61.61 - 72.72 | 2.6111 times | Fri 09 January 2026 | 63.16 (-6.15%) | 67.95 | 62.70 - 70.44 | 0.4021 times | Fri 02 January 2026 | 67.30 (4.81%) | 66.03 | 65.53 - 71.85 | 3.2348 times | Fri 26 December 2025 | 64.21 (16.2%) | 55.65 | 55.60 - 65.44 | 1.2982 times | Fri 19 December 2025 | 55.26 (0.07%) | 53.78 | 53.12 - 56.39 | 0.101 times | Fri 12 December 2025 | 55.22 (-2.37%) | 56.95 | 51.31 - 58.12 | 0.473 times | Fri 05 December 2025 | 56.56 (-6.57%) | 60.75 | 56.38 - 61.00 | 0.134 times | Fri 28 November 2025 | 60.54 (-3.21%) | 62.23 | 60.06 - 62.93 | 0.171 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 61.75 and 63.95
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 63.506666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 63.06 (-3.12%) | 64.83 | 62.63 - 64.83 | 0.0203 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 1.5096 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 1.4545 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.2853 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.4942 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.4188 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1153 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.1952 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 0.8638 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 4.643 times | Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 0.62 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 66.53 |
| 20 day DMA | 66.21 |
| 35 day DMA | 63.26 |
| 50 day DMA | 61.97 |
| 100 day DMA | 64.57 |
| 150 day DMA | 65.22 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 66.3 | 66.91 |
| 12 day EMA | 65.64 | 66.11 | 66.29 |
| 20 day EMA | 65.3 | 65.54 | 65.59 |
| 35 day EMA | 64.15 | 64.21 | 64.16 |
| 50 day EMA | 62.62 | 62.6 | 62.5 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.98 | 65.94 |
| 12 day SMA | 66.53 | 66.58 | 66.44 |
| 20 day SMA | 66.21 | 66.34 | 66.45 |
| 35 day SMA | 63.26 | 63.03 | 62.7 |
| 50 day SMA | 61.97 | 62 | 61.99 |
| 100 day SMA | 64.57 | 64.57 | 64.57 |
| 150 day SMA | 65.22 | 65.26 | 65.3 |
| 200 day SMA | 64.74 | 64.68 | 64.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.