MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 64.76 and 67.71
Daily Target 1 | 64.2 |
Daily Target 2 | 65.31 |
Daily Target 3 | 67.153333333333 |
Daily Target 4 | 68.26 |
Daily Target 5 | 70.1 |
Daily price and volume Mineral Metl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.41 (-0.18%) | 66.64 | 66.05 - 69.00 | 1.5136 times | Wed 27 March 2024 | 66.53 (2.89%) | 64.70 | 64.50 - 67.72 | 1.5804 times | Tue 26 March 2024 | 64.66 (-2.74%) | 66.36 | 64.25 - 67.41 | 1.4149 times | Fri 22 March 2024 | 66.48 (0.77%) | 66.89 | 64.57 - 67.44 | 0.8287 times | Thu 21 March 2024 | 65.97 (5%) | 64.00 | 64.00 - 65.97 | 0.6209 times | Wed 20 March 2024 | 62.83 (-1.38%) | 64.03 | 62.20 - 64.89 | 0.7324 times | Tue 19 March 2024 | 63.71 (-3.59%) | 66.01 | 63.21 - 67.49 | 0.4155 times | Mon 18 March 2024 | 66.08 (-1.53%) | 66.28 | 64.70 - 68.00 | 0.9729 times | Fri 15 March 2024 | 67.11 (-2.53%) | 69.20 | 65.41 - 70.15 | 1.0581 times | Thu 14 March 2024 | 68.85 (4.16%) | 63.99 | 62.80 - 69.33 | 0.8626 times | Wed 13 March 2024 | 66.10 (-4.99%) | 69.61 | 66.10 - 71.54 | 0.7033 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 65.33 and 70.08
Weekly Target 1 | 61.8 |
Weekly Target 2 | 64.11 |
Weekly Target 3 | 66.553333333333 |
Weekly Target 4 | 68.86 |
Weekly Target 5 | 71.3 |
Weekly price and volumes for Mineral Metl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.41 (-0.11%) | 66.36 | 64.25 - 69.00 | 0.3097 times | Fri 22 March 2024 | 66.48 (-0.94%) | 66.28 | 62.20 - 68.00 | 0.2452 times | Fri 15 March 2024 | 67.11 (-11.28%) | 75.71 | 62.80 - 77.00 | 0.3407 times | Thu 07 March 2024 | 75.64 (-4.2%) | 78.57 | 75.47 - 80.89 | 0.2691 times | Sat 02 March 2024 | 78.96 (-4.36%) | 82.69 | 74.80 - 83.39 | 0.6758 times | Fri 23 February 2024 | 82.56 (5.4%) | 81.00 | 81.00 - 90.40 | 1.0984 times | Fri 16 February 2024 | 78.33 (-8.6%) | 81.42 | 73.49 - 83.36 | 0.6975 times | Fri 09 February 2024 | 85.70 (1.91%) | 86.18 | 85.70 - 102.00 | 1.5301 times | Fri 02 February 2024 | 84.09 (11.57%) | 76.57 | 75.30 - 86.29 | 2.4613 times | Thu 25 January 2024 | 75.37 (10.66%) | 68.98 | 66.85 - 79.00 | 2.3723 times | Fri 19 January 2024 | 68.11 (1.26%) | 67.38 | 65.05 - 71.09 | 1.6519 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 54.96 and 73.65
Monthly Target 1 | 51.14 |
Monthly Target 2 | 58.78 |
Monthly Target 3 | 69.833333333333 |
Monthly Target 4 | 77.47 |
Monthly Target 5 | 88.52 |
Monthly price and volumes Mineral Metl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.41 (-14.01%) | 78.78 | 62.20 - 80.89 | 0.2291 times | Thu 29 February 2024 | 77.23 (-4.7%) | 81.49 | 73.49 - 102.00 | 0.9262 times | Wed 31 January 2024 | 81.04 (35.43%) | 60.50 | 58.83 - 83.50 | 1.6383 times | Fri 29 December 2023 | 59.84 (18.9%) | 50.69 | 50.51 - 62.83 | 0.8411 times | Thu 30 November 2023 | 50.33 (-8.9%) | 55.99 | 49.90 - 56.39 | 0.432 times | Tue 31 October 2023 | 55.25 (-5.43%) | 58.51 | 49.76 - 89.04 | 2.9093 times | Fri 29 September 2023 | 58.42 (39%) | 42.00 | 42.00 - 70.33 | 1.4978 times | Thu 31 August 2023 | 42.03 (10.46%) | 38.24 | 35.62 - 44.25 | 0.7672 times | Mon 31 July 2023 | 38.05 (20.3%) | 31.40 | 31.29 - 38.29 | 0.444 times | Fri 30 June 2023 | 31.63 (5.43%) | 30.00 | 29.93 - 34.60 | 0.3148 times | Wed 31 May 2023 | 30.00 (6.23%) | 28.26 | 27.60 - 31.90 | 0.3463 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
DMA period | DMA value |
5 day DMA | 66.01 |
12 day DMA | 66.19 |
20 day DMA | 70.55 |
35 day DMA | 75.36 |
50 day DMA | 76.54 |
100 day DMA | 66.96 |
150 day DMA | 64.12 |
200 day DMA | 56.72 |
EMA (exponential moving average) of Mineral Metl 513377
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.02 | 65.83 | 65.48 |
12 day EMA | 67.49 | 67.69 | 67.9 |
20 day EMA | 69.69 | 70.04 | 70.41 |
35 day EMA | 72.09 | 72.42 | 72.77 |
50 day EMA | 74.79 | 75.13 | 75.48 |
SMA (simple moving average) of Mineral Metl 513377
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.01 | 65.29 | 64.73 |
12 day SMA | 66.19 | 66.66 | 67.42 |
20 day SMA | 70.55 | 71.11 | 71.69 |
35 day SMA | 75.36 | 76.18 | 77.09 |
50 day SMA | 76.54 | 76.57 | 76.63 |
100 day SMA | 66.96 | 66.83 | 66.71 |
150 day SMA | 64.12 | 63.94 | 63.75 |
200 day SMA | 56.72 | 56.55 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.