Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 65.7 and 73.64
| Daily Target 1 | 59.61 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 67.546666666667 |
| Daily Target 4 | 71.78 |
| Daily Target 5 | 75.49 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (7.94%) | 63.31 | 63.31 - 71.25 | 4.3205 times | Thu 11 June 2026 | 63.07 (-2.61%) | 64.37 | 62.90 - 64.37 | 0.316 times | Wed 10 June 2026 | 64.76 (-3.1%) | 66.99 | 64.36 - 67.13 | 0.186 times | Tue 09 June 2026 | 66.83 (2.16%) | 65.44 | 65.40 - 67.43 | 0.2342 times | Mon 08 June 2026 | 65.42 (-3.79%) | 66.97 | 65.02 - 67.08 | 0.179 times | Fri 05 June 2026 | 68.00 (-0.31%) | 68.93 | 67.30 - 69.20 | 0.4893 times | Thu 04 June 2026 | 68.21 (4.76%) | 64.91 | 64.91 - 71.25 | 3.2832 times | Wed 03 June 2026 | 65.11 (0.57%) | 66.70 | 63.97 - 66.70 | 0.4062 times | Tue 02 June 2026 | 64.74 (1.01%) | 63.53 | 62.80 - 65.44 | 0.3029 times | Mon 01 June 2026 | 64.09 (-1.31%) | 63.92 | 63.51 - 65.50 | 0.2826 times | Fri 29 May 2026 | 64.94 (-1.61%) | 66.07 | 64.50 - 66.48 | 0.3674 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 65.49 and 73.84
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 67.41 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (0.12%) | 66.97 | 62.90 - 71.25 | 1.6347 times | Fri 05 June 2026 | 68.00 (4.71%) | 63.92 | 62.80 - 71.25 | 1.4875 times | Fri 29 May 2026 | 64.94 (0.74%) | 64.61 | 64.50 - 67.14 | 0.3979 times | Fri 22 May 2026 | 64.46 (2.12%) | 62.36 | 60.31 - 67.36 | 0.7937 times | Fri 15 May 2026 | 63.12 (-6.77%) | 68.00 | 62.44 - 69.00 | 0.6924 times | Fri 08 May 2026 | 67.70 (4.59%) | 65.11 | 64.61 - 69.37 | 0.6078 times | Thu 30 April 2026 | 64.73 (-1.37%) | 65.88 | 63.77 - 68.10 | 0.4641 times | Fri 24 April 2026 | 65.63 (-3.94%) | 68.99 | 65.12 - 70.35 | 1.1709 times | Fri 17 April 2026 | 68.32 (15.46%) | 58.09 | 57.27 - 71.96 | 2.087 times | Fri 10 April 2026 | 59.17 (7.06%) | 56.20 | 54.58 - 60.90 | 0.6639 times | Thu 02 April 2026 | 55.27 (0.16%) | 53.93 | 51.25 - 55.66 | 0.3833 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 65.44 and 73.89
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 67.376666666667 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (4.84%) | 63.92 | 62.80 - 71.25 | 0.6387 times | Fri 29 May 2026 | 64.94 (0.32%) | 65.11 | 60.31 - 69.37 | 0.5097 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 0.9461 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 1.0329 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.3963 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.3488 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.2631 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.4439 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.7689 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.6516 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1794 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.08 |
| 35 day DMA | 65.4 |
| 50 day DMA | 63.82 |
| 100 day DMA | 62.78 |
| 150 day DMA | 62.48 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 64.94 | 65.88 |
| 12 day EMA | 65.71 | 65.28 | 65.68 |
| 20 day EMA | 65.36 | 65.07 | 65.28 |
| 35 day EMA | 64.33 | 64.11 | 64.17 |
| 50 day EMA | 63.44 | 63.25 | 63.26 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.62 | 66.64 |
| 12 day SMA | 65.77 | 65.52 | 65.66 |
| 20 day SMA | 65.08 | 64.89 | 64.98 |
| 35 day SMA | 65.4 | 65.38 | 65.45 |
| 50 day SMA | 63.82 | 63.56 | 63.44 |
| 100 day SMA | 62.78 | 62.73 | 62.74 |
| 150 day SMA | 62.48 | 62.48 | 62.52 |
| 200 day SMA | 63.49 | 63.46 | 63.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.