Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 55.69 and 57.26
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 56.963333333333 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 58.53 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.56 (-1.89%) | 57.69 | 56.38 - 57.95 | 0.3842 times | Thu 04 December 2025 | 57.65 (-1.18%) | 58.34 | 57.55 - 59.04 | 0.8318 times | Wed 03 December 2025 | 58.34 (-1.62%) | 59.11 | 57.70 - 59.77 | 0.9301 times | Tue 02 December 2025 | 59.30 (-0.7%) | 59.25 | 59.04 - 59.83 | 1.31 times | Mon 01 December 2025 | 59.72 (-1.35%) | 60.75 | 59.51 - 61.00 | 0.9381 times | Fri 28 November 2025 | 60.54 (-0.57%) | 60.88 | 60.30 - 61.48 | 1.1349 times | Thu 27 November 2025 | 60.89 (-0.65%) | 61.38 | 60.72 - 62.40 | 0.8693 times | Wed 26 November 2025 | 61.29 (1.74%) | 60.90 | 60.43 - 61.61 | 0.7951 times | Tue 25 November 2025 | 60.24 (0%) | 60.28 | 60.10 - 61.34 | 1.1095 times | Mon 24 November 2025 | 60.24 (-3.69%) | 62.23 | 60.06 - 62.93 | 1.697 times | Fri 21 November 2025 | 62.55 (-2.33%) | 64.04 | 62.05 - 64.04 | 1.1166 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 54.16 and 58.78
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 57.98 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.56 (-6.57%) | 60.75 | 56.38 - 61.00 | 0.4862 times | Fri 28 November 2025 | 60.54 (-3.21%) | 62.23 | 60.06 - 62.93 | 0.6203 times | Fri 21 November 2025 | 62.55 (-4.79%) | 65.88 | 62.05 - 66.50 | 0.5713 times | Fri 14 November 2025 | 65.70 (0.55%) | 64.71 | 64.71 - 68.18 | 1.1049 times | Fri 07 November 2025 | 65.34 (-4.86%) | 68.16 | 64.55 - 70.69 | 0.9817 times | Fri 31 October 2025 | 68.68 (1.78%) | 66.98 | 66.64 - 71.44 | 1.9333 times | Thu 23 October 2025 | 67.48 (-0.88%) | 68.11 | 66.69 - 69.05 | 0.1981 times | Fri 17 October 2025 | 68.08 (-3.71%) | 69.98 | 66.38 - 69.98 | 1.0711 times | Fri 10 October 2025 | 70.70 (1.55%) | 69.74 | 68.10 - 73.80 | 2.2526 times | Fri 03 October 2025 | 69.62 (6.27%) | 66.80 | 64.30 - 70.55 | 0.7806 times | Fri 26 September 2025 | 65.51 (-2.78%) | 68.59 | 65.25 - 74.00 | 2.7631 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 54.16 and 58.78
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 57.98 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.56 (-6.57%) | 60.75 | 56.38 - 61.00 | 0.0496 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.3343 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.6126 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.5192 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1429 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.242 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 1.0708 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 5.756 times | Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 0.7686 times | Fri 28 March 2025 | 52.22 (5.92%) | 50.24 | 46.46 - 57.48 | 0.5039 times | Fri 28 February 2025 | 49.30 (-28.97%) | 66.99 | 48.55 - 69.80 | 0.3714 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 60.11 |
| 20 day DMA | 62.43 |
| 35 day DMA | 64.75 |
| 50 day DMA | 65.89 |
| 100 day DMA | 65.65 |
| 150 day DMA | 66.05 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.95 | 59.6 |
| 12 day EMA | 60.08 | 60.72 | 61.28 |
| 20 day EMA | 61.67 | 62.21 | 62.69 |
| 35 day EMA | 63.49 | 63.9 | 64.27 |
| 50 day EMA | 65.17 | 65.52 | 65.84 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 59.11 | 59.76 |
| 12 day SMA | 60.11 | 60.79 | 61.44 |
| 20 day SMA | 62.43 | 62.91 | 63.4 |
| 35 day SMA | 64.75 | 65.11 | 65.48 |
| 50 day SMA | 65.89 | 66.1 | 66.28 |
| 100 day SMA | 65.65 | 65.77 | 65.89 |
| 150 day SMA | 66.05 | 66.06 | 66.07 |
| 200 day SMA | 63.4 | 63.44 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.