Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 61.52 and 62.56
| Daily Target 1 | 61.33 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.37 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.41 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 62.07 (-0.97%) | 62.70 | 62.00 - 63.04 | 0.3384 times |
| Wed 13 August 2025 | 62.68 (1.15%) | 62.96 | 62.31 - 63.17 | 0.5272 times |
| Tue 12 August 2025 | 61.97 (-1.09%) | 62.50 | 61.90 - 63.17 | 0.6708 times |
| Mon 11 August 2025 | 62.65 (-0.82%) | 63.18 | 61.84 - 63.29 | 0.5396 times |
| Fri 08 August 2025 | 63.17 (-2.14%) | 64.88 | 63.00 - 64.96 | 1.1197 times |
| Thu 07 August 2025 | 64.55 (-0.54%) | 65.00 | 62.32 - 65.71 | 1.3436 times |
| Wed 06 August 2025 | 64.90 (-1.16%) | 66.49 | 64.80 - 66.49 | 0.4235 times |
| Tue 05 August 2025 | 65.66 (0.11%) | 66.00 | 65.53 - 66.50 | 0.9351 times |
| Mon 04 August 2025 | 65.59 (-1.31%) | 65.51 | 65.20 - 67.70 | 1.1167 times |
| Fri 01 August 2025 | 66.46 (2.82%) | 64.16 | 64.16 - 69.40 | 2.9855 times |
| Thu 31 July 2025 | 64.64 (-1.43%) | 64.49 | 63.54 - 65.19 | 0.6839 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 61.23 and 62.68
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.4 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 62.07 (-1.74%) | 63.18 | 61.84 - 63.29 | 0.2855 times |
| Fri 08 August 2025 | 63.17 (-4.95%) | 65.51 | 62.32 - 67.70 | 0.6791 times |
| Fri 01 August 2025 | 66.46 (-0.88%) | 66.89 | 63.54 - 69.40 | 0.8714 times |
| Fri 25 July 2025 | 67.05 (-1.57%) | 68.12 | 66.67 - 72.89 | 1.6303 times |
| Fri 18 July 2025 | 68.12 (0.19%) | 67.05 | 67.00 - 69.57 | 0.835 times |
| Fri 11 July 2025 | 67.99 (-2.9%) | 69.07 | 67.80 - 71.00 | 0.6063 times |
| Fri 04 July 2025 | 70.02 (-0.79%) | 71.00 | 69.60 - 73.50 | 0.6331 times |
| Fri 27 June 2025 | 70.58 (6.06%) | 66.59 | 65.98 - 72.62 | 1.6457 times |
| Thu 19 June 2025 | 66.55 (-4.31%) | 68.01 | 66.12 - 72.45 | 1.2707 times |
| Fri 13 June 2025 | 69.55 (-5.59%) | 72.65 | 68.00 - 75.70 | 1.5429 times |
| Fri 06 June 2025 | 73.67 (-14.29%) | 85.20 | 72.72 - 85.20 | 12.4573 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 58.18 and 65.74
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 72 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 62.07 (-3.98%) | 64.16 | 61.84 - 69.40 | 0.0797 times |
| Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.2253 times |
| Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 0.9971 times |
| Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 5.3598 times |
| Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 0.7157 times |
| Fri 28 March 2025 | 52.22 (5.92%) | 50.24 | 46.46 - 57.48 | 0.4693 times |
| Fri 28 February 2025 | 49.30 (-28.97%) | 66.99 | 48.55 - 69.80 | 0.3458 times |
| Fri 31 January 2025 | 69.41 (-4.34%) | 73.69 | 63.47 - 80.70 | 0.7137 times |
| Tue 31 December 2024 | 72.56 (-7.7%) | 78.58 | 71.10 - 85.89 | 0.5479 times |
| Fri 29 November 2024 | 78.61 (-0.14%) | 79.34 | 73.15 - 85.35 | 0.5456 times |
| Thu 31 October 2024 | 78.72 (-12.19%) | 89.66 | 72.14 - 91.18 | 0.4304 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 64.16 |
| 20 day DMA | 65.78 |
| 35 day DMA | 67.43 |
| 50 day DMA | 68.57 |
| 100 day DMA | 63.54 |
| 150 day DMA | 63.49 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 63.07 | 63.26 |
| 12 day EMA | 64.03 | 64.39 | 64.7 |
| 20 day EMA | 65.25 | 65.59 | 65.9 |
| 35 day EMA | 67.17 | 67.47 | 67.75 |
| 50 day EMA | 68.9 | 69.18 | 69.45 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 63 | 63.45 |
| 12 day SMA | 64.16 | 64.49 | 64.72 |
| 20 day SMA | 65.78 | 66.09 | 66.38 |
| 35 day SMA | 67.43 | 67.68 | 67.93 |
| 50 day SMA | 68.57 | 68.89 | 69.18 |
| 100 day SMA | 63.54 | 63.43 | 63.32 |
| 150 day SMA | 63.49 | 63.56 | 63.62 |
| 200 day SMA | 66.99 | 67.09 | 67.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.