VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong Daily Stock price targets for VallabhStel 513397 are 8.84 and 8.84

Daily Target 18.84
Daily Target 28.84
Daily Target 38.84
Daily Target 48.84
Daily Target 58.84

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Tue 10 June 2025 8.84 (-4.95%) 8.84 8.84 - 8.84 0.8163 times
Mon 09 June 2025 9.30 (-4.91%) 9.30 9.30 - 9.30 0.0305 times
Fri 06 June 2025 9.78 (-4.96%) 9.78 9.78 - 9.78 0.0709 times
Wed 04 June 2025 10.29 (-4.99%) 10.29 10.29 - 10.29 0.078 times
Tue 03 June 2025 10.83 (-4.92%) 10.90 10.83 - 10.90 2.2814 times
Mon 02 June 2025 11.39 (4.5%) 11.40 10.90 - 11.44 1.2751 times
Fri 30 May 2025 10.90 (4.91%) 10.90 10.90 - 10.90 2.4431 times
Thu 29 May 2025 10.39 (4.95%) 10.39 10.34 - 10.39 1.724 times
Wed 28 May 2025 9.90 (4.98%) 9.90 9.90 - 9.90 1.2801 times
Tue 27 May 2025 9.43 (4.89%) 9.43 9.43 - 9.43 0.0007 times
Mon 26 May 2025 8.99 (4.9%) 8.99 8.99 - 8.99 0.4234 times

Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 8.61 and 9.07

Weekly Target 18.53
Weekly Target 28.69
Weekly Target 38.9933333333333
Weekly Target 49.15
Weekly Target 59.45

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Tue 10 June 2025 8.84 (-9.61%) 9.30 8.84 - 9.30 0.3837 times
Fri 06 June 2025 9.78 (-10.28%) 11.40 9.78 - 11.44 1.679 times
Fri 30 May 2025 10.90 (27.19%) 8.99 8.99 - 10.90 2.6603 times
Fri 23 May 2025 8.57 (27.15%) 7.07 7.07 - 8.57 0.4605 times
Fri 16 May 2025 6.74 (0.9%) 6.68 6.42 - 7.01 1.6594 times
Tue 06 May 2025 6.68 (0%) 6.68 6.68 - 6.68 0.0006 times
Fri 25 April 2025 6.68 (4.7%) 6.68 6.68 - 6.68 0.8519 times
Thu 17 April 2025 6.38 (-0.31%) 6.40 6.02 - 6.40 0.3004 times
Fri 11 April 2025 6.40 (0.79%) 6.35 6.35 - 6.40 0.2281 times
Fri 04 April 2025 6.35 (3.59%) 6.43 6.30 - 6.45 1.776 times
Fri 28 March 2025 6.13 (-0.33%) 6.15 6.13 - 6.15 0.0649 times

weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 7.54 and 10.14

Monthly Target 17.11
Monthly Target 27.97
Monthly Target 39.7066666666667
Monthly Target 410.57
Monthly Target 512.31

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Tue 10 June 2025 8.84 (-18.9%) 11.40 8.84 - 11.44 0.5278 times
Fri 30 May 2025 10.90 (63.17%) 6.68 6.42 - 10.90 1.2232 times
Fri 25 April 2025 6.68 (8.97%) 6.43 6.02 - 6.68 0.8076 times
Fri 28 March 2025 6.13 (-9.19%) 6.75 6.13 - 6.75 0.6218 times
Fri 28 February 2025 6.75 (-18.18%) 8.25 6.75 - 8.33 0.2438 times
Fri 31 January 2025 8.25 (-10.33%) 9.20 8.00 - 9.20 0.429 times
Tue 31 December 2024 9.20 (3.02%) 8.93 8.37 - 9.25 0.7757 times
Fri 29 November 2024 8.93 (-0.11%) 9.38 8.93 - 11.38 0.925 times
Thu 31 October 2024 8.94 (-13.96%) 10.39 8.17 - 10.39 2.5633 times
Mon 30 September 2024 10.39 (-5.55%) 11.55 9.80 - 12.59 1.8828 times
Fri 30 August 2024 11.00 (11.9%) 9.83 8.90 - 11.00 2.3572 times

monthly chart VallabhStel

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.88
20 day DMA 8.78
35 day DMA 7.77
50 day DMA 7.41
100 day DMA 8
150 day DMA 8.69
200 day DMA 9.23

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.9310.25
12 day EMA9.489.69.65
20 day EMA99.028.99
35 day EMA8.378.348.28
50 day EMA7.667.617.54

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8110.3210.64
12 day SMA9.889.839.7
20 day SMA8.788.678.54
35 day SMA7.777.77.61
50 day SMA7.417.377.33
100 day SMA88.028.03
150 day SMA8.698.718.73
200 day SMA9.239.249.25
Back to top | Use Dark Theme