Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 9.89 and 10.11
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.29 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.00 (-2.15%) | 10.22 | 10.00 - 10.22 | 0.1299 times | Mon 25 May 2026 | 10.22 (-4.93%) | 10.22 | 10.22 - 10.22 | 0.01 times | Fri 22 May 2026 | 10.75 (-0.92%) | 10.80 | 10.75 - 10.80 | 0.9091 times | Thu 21 May 2026 | 10.85 (-0.46%) | 10.85 | 10.85 - 10.85 | 0.05 times | Wed 20 May 2026 | 10.90 (-0.91%) | 11.00 | 10.90 - 11.00 | 0.1299 times | Tue 19 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0849 times | Mon 18 May 2026 | 11.00 (0.09%) | 11.00 | 10.99 - 11.00 | 5.3497 times | Fri 15 May 2026 | 10.99 (4.17%) | 11.07 | 10.99 - 11.07 | 3.1319 times | Thu 14 May 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.005 times | Wed 13 May 2026 | 10.55 (4.66%) | 10.55 | 10.55 - 10.55 | 0.1998 times | Tue 12 May 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.03 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 9.89 and 10.11
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.00 (-6.98%) | 10.22 | 10.00 - 10.22 | 0.0122 times | Fri 22 May 2026 | 10.75 (-2.18%) | 11.00 | 10.75 - 11.00 | 0.5677 times | Fri 15 May 2026 | 10.99 (14.48%) | 10.08 | 10.08 - 11.07 | 0.3699 times | Fri 08 May 2026 | 9.60 (-2.04%) | 9.31 | 9.12 - 10.25 | 1.9121 times | Thu 30 April 2026 | 9.80 (2.3%) | 10.00 | 9.11 - 10.00 | 0.1921 times | Fri 24 April 2026 | 9.58 (-22.43%) | 11.74 | 9.58 - 11.74 | 3.0331 times | Fri 17 April 2026 | 12.35 (-11.47%) | 14.63 | 12.35 - 14.63 | 0.1543 times | Thu 09 April 2026 | 13.95 (2.2%) | 13.95 | 13.34 - 14.90 | 0.9711 times | Thu 02 April 2026 | 13.65 (1.19%) | 13.70 | 12.91 - 14.16 | 0.2673 times | Fri 27 March 2026 | 13.49 (2.12%) | 13.21 | 12.26 - 13.84 | 2.5202 times | Fri 20 March 2026 | 13.21 (4.84%) | 12.70 | 11.97 - 14.26 | 0.818 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 9.56 and 11.51
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.00 (2.04%) | 9.31 | 9.12 - 11.07 | 0.5474 times | Thu 30 April 2026 | 9.80 (-29.75%) | 13.26 | 9.11 - 14.90 | 0.8547 times | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 1.8674 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.298 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.6398 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.7977 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.0836 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.4594 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 1.9202 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.5319 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.2483 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.21 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.61 | 10.8 |
| 12 day EMA | 10.49 | 10.58 | 10.65 |
| 20 day EMA | 10.59 | 10.65 | 10.7 |
| 35 day EMA | 11.05 | 11.11 | 11.16 |
| 50 day EMA | 11.57 | 11.63 | 11.69 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.74 | 10.9 |
| 12 day SMA | 10.58 | 10.55 | 10.5 |
| 20 day SMA | 10.21 | 10.17 | 10.14 |
| 35 day SMA | 11.09 | 11.19 | 11.29 |
| 50 day SMA | 11.67 | 11.7 | 11.73 |
| 100 day SMA | 11.21 | 11.22 | 11.22 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.56 | 10.56 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.