VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 16.91 and 16.91
Daily Target 1 | 16.91 |
Daily Target 2 | 16.91 |
Daily Target 3 | 16.91 |
Daily Target 4 | 16.91 |
Daily Target 5 | 16.91 |
Daily price and volume Vallabh Stel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.91 (-1.97%) | 16.91 | 16.91 - 16.91 | 0.7242 times | Wed 27 March 2024 | 17.25 (-1.99%) | 17.25 | 17.25 - 17.25 | 0.0542 times | Tue 26 March 2024 | 17.60 (-1.95%) | 17.60 | 17.60 - 17.60 | 1.0108 times | Fri 22 March 2024 | 17.95 (-1.97%) | 17.95 | 17.95 - 17.95 | 0.8679 times | Thu 21 March 2024 | 18.31 (-1.98%) | 18.31 | 18.31 - 18.31 | 0.1668 times | Wed 20 March 2024 | 18.68 (-1.99%) | 18.68 | 18.68 - 18.68 | 0.5856 times | Tue 19 March 2024 | 19.06 (-1.95%) | 19.06 | 19.06 - 19.06 | 0.9819 times | Mon 18 March 2024 | 19.44 (-1.97%) | 19.44 | 19.44 - 19.44 | 0.8209 times | Fri 15 March 2024 | 19.83 (-1.98%) | 19.83 | 19.83 - 19.83 | 0.6563 times | Thu 14 March 2024 | 20.23 (-1.99%) | 20.99 | 20.23 - 20.99 | 4.1314 times | Wed 13 March 2024 | 20.64 (1.98%) | 20.64 | 20.64 - 20.64 | 8.1422 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 16.57 and 17.26
Weekly Target 1 | 16.45 |
Weekly Target 2 | 16.68 |
Weekly Target 3 | 17.14 |
Weekly Target 4 | 17.37 |
Weekly Target 5 | 17.83 |
Weekly price and volumes for Vallabh Stel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.91 (-5.79%) | 17.60 | 16.91 - 17.60 | 0.0904 times | Fri 22 March 2024 | 17.95 (-9.48%) | 19.44 | 17.95 - 19.44 | 0.1729 times | Fri 15 March 2024 | 19.83 (4.87%) | 19.85 | 19.83 - 20.99 | 1.3009 times | Thu 07 March 2024 | 18.91 (21.37%) | 16.35 | 16.35 - 18.91 | 1.3287 times | Sat 02 March 2024 | 15.58 (33.85%) | 12.22 | 12.22 - 15.58 | 4.2938 times | Fri 23 February 2024 | 11.64 (46.42%) | 8.74 | 8.74 - 11.64 | 0.9386 times | Fri 16 February 2024 | 7.95 (6%) | 7.50 | 7.01 - 8.22 | 0.3748 times | Fri 09 February 2024 | 7.50 (-1.45%) | 7.97 | 7.41 - 8.28 | 0.1977 times | Fri 02 February 2024 | 7.61 (2.28%) | 7.08 | 7.08 - 7.85 | 1.1097 times | Thu 25 January 2024 | 7.44 (4.49%) | 6.77 | 6.60 - 7.44 | 0.1925 times | Fri 19 January 2024 | 7.12 (-9.76%) | 7.84 | 6.78 - 7.84 | 0.2335 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 15.87 and 22.03
Monthly Target 1 | 11.42 |
Monthly Target 2 | 14.16 |
Monthly Target 3 | 17.576666666667 |
Monthly Target 4 | 20.32 |
Monthly Target 5 | 23.74 |
Monthly price and volumes Vallabh Stel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.91 (19.59%) | 14.83 | 14.83 - 20.99 | 2.1505 times | Thu 29 February 2024 | 14.14 (81.98%) | 7.39 | 7.01 - 14.14 | 3.0191 times | Wed 31 January 2024 | 7.77 (6.88%) | 7.46 | 6.60 - 7.98 | 1.4522 times | Fri 29 December 2023 | 7.27 (6.13%) | 7.19 | 6.32 - 7.51 | 1.4018 times | Thu 30 November 2023 | 6.85 (-4.86%) | 7.56 | 6.21 - 8.20 | 0.6902 times | Tue 31 October 2023 | 7.20 (-13.57%) | 7.92 | 6.52 - 8.91 | 0.4378 times | Fri 29 September 2023 | 8.33 (27.18%) | 6.87 | 6.84 - 9.11 | 0.4049 times | Thu 31 August 2023 | 6.55 (38.48%) | 4.51 | 4.51 - 6.55 | 0.27 times | Mon 31 July 2023 | 4.73 (-23.46%) | 6.18 | 4.72 - 6.18 | 0.0918 times | Fri 30 June 2023 | 6.18 (20.47%) | 5.15 | 4.90 - 6.18 | 0.0818 times | Tue 30 May 2023 | 5.13 (-7.23%) | 5.80 | 5.13 - 5.80 | 0.1046 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
DMA period | DMA value |
5 day DMA | 17.6 |
12 day DMA | 18.85 |
20 day DMA | 18.05 |
35 day DMA | 14.41 |
50 day DMA | 12.34 |
100 day DMA | 9.75 |
150 day DMA | 9 |
200 day DMA | 8.07 |
EMA (exponential moving average) of Vallabh Stel 513397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.58 | 17.92 | 18.25 |
12 day EMA | 17.87 | 18.04 | 18.18 |
20 day EMA | 17.08 | 17.1 | 17.08 |
35 day EMA | 15.08 | 14.97 | 14.84 |
50 day EMA | 12.47 | 12.29 | 12.09 |
SMA (simple moving average) of Vallabh Stel 513397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.6 | 17.96 | 18.32 |
12 day SMA | 18.85 | 19.09 | 19.23 |
20 day SMA | 18.05 | 17.88 | 17.66 |
35 day SMA | 14.41 | 14.16 | 13.89 |
50 day SMA | 12.34 | 12.15 | 11.96 |
100 day SMA | 9.75 | 9.65 | 9.55 |
150 day SMA | 9 | 8.92 | 8.84 |
200 day SMA | 8.07 | 8.01 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.