Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 5.98 and 6.43
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.8 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.20 (-4.91%) | 6.65 | 6.20 - 6.65 | 1.6052 times | Thu 12 November 2026 | 6.52 (3%) | 6.53 | 6.02 - 6.53 | 0.1981 times | Wed 11 November 2026 | 6.33 (-1.09%) | 6.69 | 6.33 - 6.69 | 0.2436 times | Mon 09 November 2026 | 6.40 (-7.65%) | 6.73 | 6.19 - 6.73 | 0.131 times | Fri 30 October 2026 | 6.93 (3.9%) | 6.98 | 6.67 - 6.98 | 0.6756 times | Thu 29 October 2026 | 6.67 (4.71%) | 6.34 | 6.34 - 6.68 | 0.8042 times | Wed 28 October 2026 | 6.37 (-2%) | 6.37 | 6.37 - 6.37 | 3.5593 times | Tue 27 October 2026 | 6.50 (-2.26%) | 6.70 | 6.32 - 6.70 | 2.5467 times | Mon 26 October 2026 | 6.65 (4.89%) | 6.34 | 6.31 - 6.65 | 0.0287 times | Thu 22 October 2026 | 6.34 (-4.95%) | 6.35 | 6.34 - 6.40 | 0.2076 times | Wed 21 October 2026 | 6.67 (-3.05%) | 7.10 | 6.54 - 7.22 | 0.1014 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 5.76 and 6.47
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.20 (-10.53%) | 6.73 | 6.02 - 6.73 | 0.8496 times | Fri 30 October 2026 | 6.93 (9.31%) | 6.34 | 6.31 - 6.98 | 2.9707 times | Thu 22 October 2026 | 6.34 (-3.35%) | 6.56 | 6.24 - 7.22 | 2.0778 times | Fri 16 October 2026 | 6.56 (-19.51%) | 7.70 | 6.56 - 7.70 | 3.129 times | Tue 06 October 2026 | 8.15 (-5.23%) | 8.60 | 8.15 - 8.60 | 0.1626 times | Thu 01 October 2026 | 8.60 (-9.47%) | 9.50 | 8.60 - 9.50 | 0.1193 times | Fri 25 September 2026 | 9.50 (-5.57%) | 10.11 | 9.13 - 10.11 | 0.1221 times | Fri 18 September 2026 | 10.06 (-0.2%) | 10.58 | 10.06 - 10.68 | 0.077 times | Fri 11 September 2026 | 10.08 (5%) | 9.60 | 9.60 - 10.08 | 0.2165 times | Fri 04 September 2026 | 9.60 (-3.9%) | 10.48 | 9.60 - 10.60 | 0.2754 times | Fri 28 August 2026 | 9.99 (8.23%) | 9.23 | 9.23 - 10.15 | 0.171 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 5.76 and 6.47
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.20 (-10.53%) | 6.73 | 6.02 - 6.73 | 0.2391 times | Fri 30 October 2026 | 6.93 (-23.43%) | 8.60 | 6.24 - 8.60 | 2.3748 times | Tue 29 September 2026 | 9.05 (-13.23%) | 10.00 | 9.05 - 10.68 | 0.1999 times | Mon 31 August 2026 | 10.43 (36.34%) | 7.65 | 7.27 - 10.48 | 0.3083 times | Fri 31 July 2026 | 7.65 (-21.94%) | 9.80 | 7.62 - 9.80 | 0.7503 times | Tue 30 June 2026 | 9.80 (-1.51%) | 9.91 | 9.01 - 11.73 | 0.2525 times | Fri 29 May 2026 | 9.95 (1.53%) | 9.31 | 9.12 - 11.07 | 0.5801 times | Thu 30 April 2026 | 9.80 (-29.75%) | 13.26 | 9.11 - 14.90 | 0.9015 times | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 1.9696 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.4239 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.6748 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.97 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.34 |
| 100 day DMA | 9.04 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.51 | 6.51 |
| 12 day EMA | 6.67 | 6.76 | 6.8 |
| 20 day EMA | 7.06 | 7.15 | 7.22 |
| 35 day EMA | 7.49 | 7.57 | 7.63 |
| 50 day EMA | 8.11 | 8.19 | 8.26 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.57 | 6.54 |
| 12 day SMA | 6.54 | 6.57 | 6.6 |
| 20 day SMA | 6.97 | 7.11 | 7.23 |
| 35 day SMA | 8.21 | 8.32 | 8.42 |
| 50 day SMA | 8.34 | 8.38 | 8.41 |
| 100 day SMA | 9.04 | 9.08 | 9.11 |
| 150 day SMA | 10.04 | 10.08 | 10.11 |
| 200 day SMA | 10.1 | 10.12 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.