Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 13.26 and 13.79
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.18 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.65 (2.94%) | 13.92 | 13.39 - 13.92 | 0.3221 times | Wed 01 April 2026 | 13.26 (-4.95%) | 13.26 | 13.26 - 13.26 | 0.0149 times | Mon 30 March 2026 | 13.95 (3.41%) | 13.70 | 12.91 - 14.16 | 0.4279 times | Fri 27 March 2026 | 13.49 (2.27%) | 13.19 | 13.19 - 13.84 | 0.4739 times | Wed 25 March 2026 | 13.19 (2.25%) | 13.54 | 12.26 - 13.54 | 6.1928 times | Tue 24 March 2026 | 12.90 (0%) | 13.54 | 12.90 - 13.54 | 0.5211 times | Mon 23 March 2026 | 12.90 (-2.35%) | 13.21 | 12.90 - 13.21 | 0.0236 times | Fri 20 March 2026 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.1393 times | Thu 19 March 2026 | 13.90 (2.28%) | 14.26 | 13.90 - 14.26 | 1.7575 times | Wed 18 March 2026 | 13.59 (3.42%) | 13.40 | 12.49 - 13.79 | 0.1269 times | Tue 17 March 2026 | 13.14 (3.55%) | 12.69 | 12.69 - 13.32 | 0.1157 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 12.66 and 13.91
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.65 (1.19%) | 13.70 | 12.91 - 14.16 | 0.1192 times | Fri 27 March 2026 | 13.49 (2.12%) | 13.21 | 12.26 - 13.84 | 1.1234 times | Fri 20 March 2026 | 13.21 (4.84%) | 12.70 | 11.97 - 14.26 | 0.3646 times | Fri 13 March 2026 | 12.60 (5%) | 11.80 | 10.83 - 12.72 | 2.4756 times | Fri 06 March 2026 | 12.00 (-5.66%) | 12.72 | 10.92 - 12.72 | 0.3214 times | Fri 27 February 2026 | 12.72 (8.44%) | 11.76 | 11.76 - 14.04 | 1.589 times | Fri 20 February 2026 | 11.73 (3.81%) | 11.86 | 11.00 - 11.86 | 3.1456 times | Fri 13 February 2026 | 11.30 (13%) | 10.20 | 9.80 - 11.86 | 0.1823 times | Fri 06 February 2026 | 10.00 (19.33%) | 8.21 | 8.21 - 10.16 | 0.4385 times | Fri 30 January 2026 | 8.38 (-8.81%) | 8.74 | 8.00 - 9.01 | 0.2404 times | Fri 23 January 2026 | 9.19 (-14.83%) | 10.26 | 9.19 - 10.26 | 0.1688 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 13.46 and 14.12
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.65 (-2.15%) | 13.26 | 13.26 - 13.92 | 0.0254 times | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 2.1056 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.5912 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.7214 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.8994 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.0942 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.518 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 2.1651 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.5998 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.28 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 0.9116 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.32 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.4 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.4 | 13.47 |
| 12 day EMA | 13.23 | 13.15 | 13.13 |
| 20 day EMA | 12.92 | 12.84 | 12.8 |
| 35 day EMA | 12.25 | 12.17 | 12.11 |
| 50 day EMA | 11.66 | 11.58 | 11.51 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.36 | 13.29 |
| 12 day SMA | 13.32 | 13.24 | 13.14 |
| 20 day SMA | 12.8 | 12.75 | 12.72 |
| 35 day SMA | 12.4 | 12.3 | 12.21 |
| 50 day SMA | 11.47 | 11.41 | 11.37 |
| 100 day SMA | 10.94 | 10.91 | 10.89 |
| 150 day SMA | 10.59 | 10.56 | 10.52 |
| 200 day SMA | 9.86 | 9.82 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.