Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 6.35 and 6.35
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.35 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.35 (-1.55%) | 6.35 | 6.35 - 6.35 | 7.1726 times |
| Wed 02 April 2025 | 6.45 (0.31%) | 6.43 | 6.30 - 6.45 | 0.3558 times |
| Tue 01 April 2025 | 6.43 (4.89%) | 6.43 | 6.43 - 6.43 | 0.4002 times |
| Fri 28 March 2025 | 6.13 (-0.33%) | 6.13 | 6.13 - 6.13 | 0.1435 times |
| Tue 25 March 2025 | 6.15 (0%) | 6.15 | 6.15 - 6.15 | 0.1463 times |
| Fri 21 March 2025 | 6.15 (0%) | 6.16 | 6.15 - 6.16 | 0.4677 times |
| Thu 20 March 2025 | 6.15 (0.16%) | 6.14 | 6.14 - 6.15 | 0.1334 times |
| Wed 19 March 2025 | 6.14 (0.16%) | 6.14 | 6.14 - 6.14 | 0.3529 times |
| Mon 17 March 2025 | 6.13 (-4.96%) | 6.13 | 6.13 - 6.13 | 0.6584 times |
| Thu 13 March 2025 | 6.45 (-0.62%) | 6.45 | 6.45 - 6.45 | 0.1693 times |
| Wed 12 March 2025 | 6.49 (0%) | 6.49 | 6.49 - 6.49 | 0.1449 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 6.25 and 6.4
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.35 (3.59%) | 6.43 | 6.30 - 6.45 | 3.4124 times |
| Fri 28 March 2025 | 6.13 (-0.33%) | 6.15 | 6.13 - 6.15 | 0.1247 times |
| Fri 21 March 2025 | 6.15 (-4.65%) | 6.13 | 6.13 - 6.16 | 0.694 times |
| Thu 13 March 2025 | 6.45 (-0.62%) | 6.49 | 6.45 - 6.49 | 0.6051 times |
| Fri 07 March 2025 | 6.49 (-3.85%) | 6.75 | 6.13 - 6.75 | 3.2457 times |
| Fri 28 February 2025 | 6.75 (-5.59%) | 7.15 | 6.75 - 7.15 | 0.4087 times |
| Fri 21 February 2025 | 7.15 (-14.17%) | 8.33 | 6.82 - 8.33 | 1.1743 times |
| Wed 12 February 2025 | 8.33 (0.97%) | 8.29 | 8.29 - 8.33 | 0.2013 times |
| Fri 07 February 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0463 times |
| Fri 31 January 2025 | 8.25 (3.13%) | 8.00 | 8.00 - 8.25 | 0.0877 times |
| Fri 24 January 2025 | 8.00 (-4.76%) | 8.40 | 8.00 - 8.40 | 1.2972 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 6.25 and 6.4
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.35 (3.59%) | 6.43 | 6.30 - 6.45 | 0.3642 times |
| Fri 28 March 2025 | 6.13 (-9.19%) | 6.75 | 6.13 - 6.75 | 0.4983 times |
| Fri 28 February 2025 | 6.75 (-18.18%) | 8.25 | 6.75 - 8.33 | 0.1954 times |
| Fri 31 January 2025 | 8.25 (-10.33%) | 9.20 | 8.00 - 9.20 | 0.3438 times |
| Tue 31 December 2024 | 9.20 (3.02%) | 8.93 | 8.37 - 9.25 | 0.6216 times |
| Fri 29 November 2024 | 8.93 (-0.11%) | 9.38 | 8.93 - 11.38 | 0.7412 times |
| Thu 31 October 2024 | 8.94 (-13.96%) | 10.39 | 8.17 - 10.39 | 2.0542 times |
| Mon 30 September 2024 | 10.39 (-5.55%) | 11.55 | 9.80 - 12.59 | 1.5088 times |
| Fri 30 August 2024 | 11.00 (11.9%) | 9.83 | 8.90 - 11.00 | 1.889 times |
| Wed 31 July 2024 | 9.83 (-22.29%) | 12.64 | 9.65 - 12.64 | 1.7835 times |
| Fri 28 June 2024 | 12.65 (33.86%) | 9.63 | 9.45 - 13.50 | 3.7069 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.49 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.32 | 6.26 |
| 12 day EMA | 6.39 | 6.4 | 6.39 |
| 20 day EMA | 6.6 | 6.63 | 6.65 |
| 35 day EMA | 7.03 | 7.07 | 7.11 |
| 50 day EMA | 7.54 | 7.59 | 7.64 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.26 | 6.2 |
| 12 day SMA | 6.29 | 6.3 | 6.31 |
| 20 day SMA | 6.49 | 6.53 | 6.57 |
| 35 day SMA | 7.16 | 7.21 | 7.26 |
| 50 day SMA | 7.53 | 7.59 | 7.64 |
| 100 day SMA | 8.48 | 8.51 | 8.55 |
| 150 day SMA | 9.1 | 9.13 | 9.16 |
| 200 day SMA | 9.62 | 9.65 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.