Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 10.72 and 11.69
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.43 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.40 (0%) | 11.97 | 11.00 - 11.97 | 2.1169 times | Wed 31 December 2025 | 11.40 (4.97%) | 11.40 | 10.85 - 11.40 | 6.255 times | Tue 30 December 2025 | 10.86 (4.93%) | 10.30 | 10.30 - 10.86 | 0.0498 times | Mon 29 December 2025 | 10.35 (0.1%) | 10.35 | 10.35 - 10.35 | 0.0124 times | Fri 26 December 2025 | 10.34 (-0.48%) | 10.39 | 10.34 - 10.39 | 0.0162 times | Wed 24 December 2025 | 10.39 (4.95%) | 9.41 | 9.41 - 10.39 | 1.0062 times | Mon 22 December 2025 | 9.90 (-0.4%) | 9.98 | 9.90 - 10.43 | 0.1791 times | Fri 19 December 2025 | 9.94 (-4.97%) | 10.98 | 9.94 - 10.98 | 0.0634 times | Thu 18 December 2025 | 10.46 (1.95%) | 10.77 | 10.26 - 10.77 | 0.0622 times | Wed 17 December 2025 | 10.26 (-5%) | 11.34 | 10.26 - 11.34 | 0.2388 times | Tue 16 December 2025 | 10.80 (4.45%) | 10.34 | 10.34 - 10.80 | 0.5821 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 10.85 and 12.52
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.40 (10.25%) | 10.35 | 10.30 - 11.97 | 5.3205 times | Fri 26 December 2025 | 10.34 (4.02%) | 9.98 | 9.41 - 10.43 | 0.7579 times | Fri 19 December 2025 | 9.94 (0.91%) | 10.34 | 9.94 - 11.34 | 0.8011 times | Tue 09 December 2025 | 9.85 (4.9%) | 9.39 | 9.39 - 9.85 | 0.3727 times | Thu 04 December 2025 | 9.39 (-9.62%) | 10.42 | 9.39 - 10.42 | 1.6108 times | Fri 28 November 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.0989 times | Fri 21 November 2025 | 10.39 (1.96%) | 10.39 | 10.00 - 10.39 | 0.0706 times | Fri 14 November 2025 | 10.19 (2%) | 9.99 | 9.99 - 10.19 | 0.1632 times | Thu 06 November 2025 | 9.99 (0.91%) | 9.70 | 9.39 - 9.99 | 0.4559 times | Fri 31 October 2025 | 9.90 (-5.98%) | 10.50 | 9.90 - 10.50 | 0.3484 times | Thu 23 October 2025 | 10.53 (0%) | 10.63 | 10.32 - 10.63 | 0.1114 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 10.72 and 11.69
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.40 (0%) | 11.97 | 11.00 - 11.97 | 0.2009 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 1.1323 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.1186 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.6521 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 2.7257 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.7551 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.3525 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 1.1476 times | Fri 30 May 2025 | 10.90 (63.17%) | 6.68 | 6.42 - 10.90 | 1.7559 times | Fri 25 April 2025 | 6.68 (8.97%) | 6.43 | 6.02 - 6.68 | 1.1593 times | Fri 28 March 2025 | 6.13 (-9.19%) | 6.75 | 6.13 - 6.75 | 0.8926 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.78 | 10.47 |
| 12 day EMA | 10.61 | 10.47 | 10.3 |
| 20 day EMA | 10.45 | 10.35 | 10.24 |
| 35 day EMA | 10.38 | 10.32 | 10.26 |
| 50 day EMA | 10.4 | 10.36 | 10.32 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.67 | 10.37 |
| 12 day SMA | 10.54 | 10.41 | 10.24 |
| 20 day SMA | 10.27 | 10.22 | 10.17 |
| 35 day SMA | 10.22 | 10.2 | 10.17 |
| 50 day SMA | 10.34 | 10.32 | 10.3 |
| 100 day SMA | 9.98 | 9.94 | 9.91 |
| 150 day SMA | 9.13 | 9.11 | 9.08 |
| 200 day SMA | 8.97 | 8.96 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.