Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 9.39 and 9.39
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.39 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.0042 times | Thu 04 December 2025 | 9.39 (-4.96%) | 10.37 | 9.39 - 10.37 | 5.0463 times | Wed 03 December 2025 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 0.5088 times | Tue 02 December 2025 | 9.88 (0%) | 9.88 | 9.88 - 9.88 | 1.1312 times | Mon 01 December 2025 | 9.88 (-4.91%) | 10.42 | 9.88 - 10.42 | 1.947 times | Fri 28 November 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.5214 times | Thu 27 November 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.0084 times | Fri 21 November 2025 | 10.39 (0%) | 10.39 | 10.00 - 10.39 | 0.3616 times | Mon 17 November 2025 | 10.39 (1.96%) | 10.39 | 10.39 - 10.39 | 0.0168 times | Fri 14 November 2025 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.4542 times | Wed 12 November 2025 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0336 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 9.39 and 9.39
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.0012 times | Thu 04 December 2025 | 9.39 (-9.62%) | 10.42 | 9.39 - 10.42 | 2.397 times | Fri 28 November 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.1471 times | Fri 21 November 2025 | 10.39 (1.96%) | 10.39 | 10.00 - 10.39 | 0.1051 times | Fri 14 November 2025 | 10.19 (2%) | 9.99 | 9.99 - 10.19 | 0.2428 times | Thu 06 November 2025 | 9.99 (0.91%) | 9.70 | 9.39 - 9.99 | 0.6783 times | Fri 31 October 2025 | 9.90 (-5.98%) | 10.50 | 9.90 - 10.50 | 0.5184 times | Thu 23 October 2025 | 10.53 (0%) | 10.63 | 10.32 - 10.63 | 0.1658 times | Tue 14 October 2025 | 10.53 (0.77%) | 10.45 | 10.45 - 10.80 | 5.1197 times | Fri 10 October 2025 | 10.45 (-2.25%) | 10.69 | 10.45 - 10.92 | 0.6246 times | Wed 01 October 2025 | 10.69 (-0.28%) | 11.25 | 10.67 - 11.25 | 2.8815 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 8.88 and 9.91
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.39 (-9.62%) | 10.42 | 9.39 - 10.42 | 0.2473 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.121 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.6652 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 2.7808 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.7704 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.3597 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 1.1708 times | Fri 30 May 2025 | 10.90 (63.17%) | 6.68 | 6.42 - 10.90 | 1.7914 times | Fri 25 April 2025 | 6.68 (8.97%) | 6.43 | 6.02 - 6.68 | 1.1828 times | Fri 28 March 2025 | 6.13 (-9.19%) | 6.75 | 6.13 - 6.75 | 0.9106 times | Fri 28 February 2025 | 6.75 (-18.18%) | 8.25 | 6.75 - 8.33 | 0.357 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.33 |
| 100 day DMA | 9.88 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.81 | 10.02 |
| 12 day EMA | 9.91 | 10.01 | 10.12 |
| 20 day EMA | 10.03 | 10.1 | 10.18 |
| 35 day EMA | 10.15 | 10.2 | 10.25 |
| 50 day EMA | 10.28 | 10.32 | 10.36 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.88 | 10.08 |
| 12 day SMA | 10.05 | 10.1 | 10.15 |
| 20 day SMA | 10.03 | 10.08 | 10.14 |
| 35 day SMA | 10.27 | 10.3 | 10.33 |
| 50 day SMA | 10.33 | 10.35 | 10.37 |
| 100 day SMA | 9.88 | 9.87 | 9.86 |
| 150 day SMA | 8.91 | 8.9 | 8.89 |
| 200 day SMA | 8.95 | 8.94 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.