VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong Daily Stock price targets for VallabhStel 513397 are 19.44 and 19.44

Daily Target 119.44
Daily Target 219.44
Daily Target 319.44
Daily Target 419.44
Daily Target 519.44

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Mon 18 March 2024 19.44 (-1.97%) 19.44 19.44 - 19.44 0.1552 times
Fri 15 March 2024 19.83 (-1.98%) 19.83 19.83 - 19.83 0.1241 times
Thu 14 March 2024 20.23 (-1.99%) 20.99 20.23 - 20.99 0.7813 times
Wed 13 March 2024 20.64 (1.98%) 20.64 20.64 - 20.64 1.5398 times
Tue 12 March 2024 20.24 (1.96%) 20.24 20.24 - 20.24 1.8105 times
Mon 11 March 2024 19.85 (4.97%) 19.85 19.85 - 19.85 0.6146 times
Thu 07 March 2024 18.91 (5%) 18.91 18.91 - 18.91 0.6125 times
Wed 06 March 2024 18.01 (4.95%) 18.01 18.01 - 18.01 0.4793 times
Tue 05 March 2024 17.16 (4.95%) 17.16 17.16 - 17.16 3.0505 times
Mon 04 March 2024 16.35 (4.94%) 16.35 16.35 - 16.35 0.8322 times
Sat 02 March 2024 15.58 (4.99%) 15.58 15.58 - 15.58 0.3407 times

 Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 19.44 and 19.44

Weekly Target 119.44
Weekly Target 219.44
Weekly Target 319.44
Weekly Target 419.44
Weekly Target 519.44

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Mon 18 March 2024 19.44 (-1.97%) 19.44 19.44 - 19.44 0.0414 times
Fri 15 March 2024 19.83 (4.87%) 19.85 19.83 - 20.99 1.2994 times
Thu 07 March 2024 18.91 (21.37%) 16.35 16.35 - 18.91 1.3272 times
Sat 02 March 2024 15.58 (33.85%) 12.22 12.22 - 15.58 4.2888 times
Fri 23 February 2024 11.64 (46.42%) 8.74 8.74 - 11.64 0.9375 times
Fri 16 February 2024 7.95 (6%) 7.50 7.01 - 8.22 0.3743 times
Fri 09 February 2024 7.50 (-1.45%) 7.97 7.41 - 8.28 0.1975 times
Fri 02 February 2024 7.61 (2.28%) 7.08 7.08 - 7.85 1.1084 times
Thu 25 January 2024 7.44 (4.49%) 6.77 6.60 - 7.44 0.1923 times
Fri 19 January 2024 7.12 (-9.76%) 7.84 6.78 - 7.84 0.2332 times
Fri 12 January 2024 7.89 (12.71%) 7.34 7.01 - 7.98 0.5727 times

 weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 17.14 and 23.3

Monthly Target 112.26
Monthly Target 215.85
Monthly Target 318.42
Monthly Target 422.01
Monthly Target 524.58

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Mon 18 March 2024 19.44 (37.48%) 14.83 14.83 - 20.99 2.0514 times
Thu 29 February 2024 14.14 (81.98%) 7.39 7.01 - 14.14 3.0572 times
Wed 31 January 2024 7.77 (6.88%) 7.46 6.60 - 7.98 1.4706 times
Fri 29 December 2023 7.27 (6.13%) 7.19 6.32 - 7.51 1.4195 times
Thu 30 November 2023 6.85 (-4.86%) 7.56 6.21 - 8.20 0.6989 times
Tue 31 October 2023 7.20 (-13.57%) 7.92 6.52 - 8.91 0.4433 times
Fri 29 September 2023 8.33 (27.18%) 6.87 6.84 - 9.11 0.41 times
Thu 31 August 2023 6.55 (38.48%) 4.51 4.51 - 6.55 0.2734 times
Mon 31 July 2023 4.73 (-23.46%) 6.18 4.72 - 6.18 0.093 times
Fri 30 June 2023 6.18 (20.47%) 5.15 4.90 - 6.18 0.0828 times
Tue 30 May 2023 5.13 (-7.23%) 5.80 5.13 - 5.80 0.106 times

 monthly chart VallabhStel

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 20.08
12 day DMA 18.42
20 day DMA 15.83
35 day DMA 12.37
50 day DMA 10.87
100 day DMA 9
150 day DMA 8.41
200 day DMA 7.64

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.7419.7
12 day EMA18.1517.9217.57
20 day EMA16.331615.6
35 day EMA13.9513.6313.26
50 day EMA11.4811.1610.81

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.1619.97
12 day SMA18.4217.9817.45
20 day SMA15.8315.314.7
35 day SMA12.3712.0411.69
50 day SMA10.8710.6310.37
100 day SMA98.888.76
150 day SMA8.418.328.22
200 day SMA7.647.587.51
Back to top | Use Dark Theme