VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 19.44 and 19.44
Daily Target 1 | 19.44 |
Daily Target 2 | 19.44 |
Daily Target 3 | 19.44 |
Daily Target 4 | 19.44 |
Daily Target 5 | 19.44 |
Daily price and volume Vallabh Stel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 19.44 (-1.97%) | 19.44 | 19.44 - 19.44 | 0.1552 times | Fri 15 March 2024 | 19.83 (-1.98%) | 19.83 | 19.83 - 19.83 | 0.1241 times | Thu 14 March 2024 | 20.23 (-1.99%) | 20.99 | 20.23 - 20.99 | 0.7813 times | Wed 13 March 2024 | 20.64 (1.98%) | 20.64 | 20.64 - 20.64 | 1.5398 times | Tue 12 March 2024 | 20.24 (1.96%) | 20.24 | 20.24 - 20.24 | 1.8105 times | Mon 11 March 2024 | 19.85 (4.97%) | 19.85 | 19.85 - 19.85 | 0.6146 times | Thu 07 March 2024 | 18.91 (5%) | 18.91 | 18.91 - 18.91 | 0.6125 times | Wed 06 March 2024 | 18.01 (4.95%) | 18.01 | 18.01 - 18.01 | 0.4793 times | Tue 05 March 2024 | 17.16 (4.95%) | 17.16 | 17.16 - 17.16 | 3.0505 times | Mon 04 March 2024 | 16.35 (4.94%) | 16.35 | 16.35 - 16.35 | 0.8322 times | Sat 02 March 2024 | 15.58 (4.99%) | 15.58 | 15.58 - 15.58 | 0.3407 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 19.44 and 19.44
Weekly Target 1 | 19.44 |
Weekly Target 2 | 19.44 |
Weekly Target 3 | 19.44 |
Weekly Target 4 | 19.44 |
Weekly Target 5 | 19.44 |
Weekly price and volumes for Vallabh Stel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 19.44 (-1.97%) | 19.44 | 19.44 - 19.44 | 0.0414 times | Fri 15 March 2024 | 19.83 (4.87%) | 19.85 | 19.83 - 20.99 | 1.2994 times | Thu 07 March 2024 | 18.91 (21.37%) | 16.35 | 16.35 - 18.91 | 1.3272 times | Sat 02 March 2024 | 15.58 (33.85%) | 12.22 | 12.22 - 15.58 | 4.2888 times | Fri 23 February 2024 | 11.64 (46.42%) | 8.74 | 8.74 - 11.64 | 0.9375 times | Fri 16 February 2024 | 7.95 (6%) | 7.50 | 7.01 - 8.22 | 0.3743 times | Fri 09 February 2024 | 7.50 (-1.45%) | 7.97 | 7.41 - 8.28 | 0.1975 times | Fri 02 February 2024 | 7.61 (2.28%) | 7.08 | 7.08 - 7.85 | 1.1084 times | Thu 25 January 2024 | 7.44 (4.49%) | 6.77 | 6.60 - 7.44 | 0.1923 times | Fri 19 January 2024 | 7.12 (-9.76%) | 7.84 | 6.78 - 7.84 | 0.2332 times | Fri 12 January 2024 | 7.89 (12.71%) | 7.34 | 7.01 - 7.98 | 0.5727 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 17.14 and 23.3
Monthly Target 1 | 12.26 |
Monthly Target 2 | 15.85 |
Monthly Target 3 | 18.42 |
Monthly Target 4 | 22.01 |
Monthly Target 5 | 24.58 |
Monthly price and volumes Vallabh Stel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 19.44 (37.48%) | 14.83 | 14.83 - 20.99 | 2.0514 times | Thu 29 February 2024 | 14.14 (81.98%) | 7.39 | 7.01 - 14.14 | 3.0572 times | Wed 31 January 2024 | 7.77 (6.88%) | 7.46 | 6.60 - 7.98 | 1.4706 times | Fri 29 December 2023 | 7.27 (6.13%) | 7.19 | 6.32 - 7.51 | 1.4195 times | Thu 30 November 2023 | 6.85 (-4.86%) | 7.56 | 6.21 - 8.20 | 0.6989 times | Tue 31 October 2023 | 7.20 (-13.57%) | 7.92 | 6.52 - 8.91 | 0.4433 times | Fri 29 September 2023 | 8.33 (27.18%) | 6.87 | 6.84 - 9.11 | 0.41 times | Thu 31 August 2023 | 6.55 (38.48%) | 4.51 | 4.51 - 6.55 | 0.2734 times | Mon 31 July 2023 | 4.73 (-23.46%) | 6.18 | 4.72 - 6.18 | 0.093 times | Fri 30 June 2023 | 6.18 (20.47%) | 5.15 | 4.90 - 6.18 | 0.0828 times | Tue 30 May 2023 | 5.13 (-7.23%) | 5.80 | 5.13 - 5.80 | 0.106 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
DMA period | DMA value |
5 day DMA | 20.08 |
12 day DMA | 18.42 |
20 day DMA | 15.83 |
35 day DMA | 12.37 |
50 day DMA | 10.87 |
100 day DMA | 9 |
150 day DMA | 8.41 |
200 day DMA | 7.64 |
EMA (exponential moving average) of Vallabh Stel 513397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.64 | 19.74 | 19.7 |
12 day EMA | 18.15 | 17.92 | 17.57 |
20 day EMA | 16.33 | 16 | 15.6 |
35 day EMA | 13.95 | 13.63 | 13.26 |
50 day EMA | 11.48 | 11.16 | 10.81 |
SMA (simple moving average) of Vallabh Stel 513397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.08 | 20.16 | 19.97 |
12 day SMA | 18.42 | 17.98 | 17.45 |
20 day SMA | 15.83 | 15.3 | 14.7 |
35 day SMA | 12.37 | 12.04 | 11.69 |
50 day SMA | 10.87 | 10.63 | 10.37 |
100 day SMA | 9 | 8.88 | 8.76 |
150 day SMA | 8.41 | 8.32 | 8.22 |
200 day SMA | 7.64 | 7.58 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.