Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 11.34 and 11.69
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.98 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.51 (1.86%) | 11.86 | 11.51 - 11.86 | 0.1713 times | Fri 13 February 2026 | 11.30 (0%) | 11.86 | 11.30 - 11.86 | 0.3552 times | Thu 12 February 2026 | 11.30 (4.53%) | 10.59 | 10.59 - 11.35 | 0.1744 times | Wed 11 February 2026 | 10.81 (4.85%) | 10.82 | 9.80 - 10.82 | 0.1491 times | Tue 10 February 2026 | 10.31 (1.08%) | 10.71 | 10.25 - 10.71 | 0.0951 times | Mon 09 February 2026 | 10.20 (2%) | 10.20 | 10.20 - 10.30 | 2.2106 times | Fri 06 February 2026 | 10.00 (3.31%) | 10.16 | 9.68 - 10.16 | 3.2604 times | Thu 05 February 2026 | 9.68 (4.99%) | 9.68 | 9.68 - 9.68 | 0.1935 times | Wed 04 February 2026 | 9.22 (4.89%) | 8.97 | 8.97 - 9.22 | 0.4757 times | Tue 03 February 2026 | 8.79 (4.89%) | 8.25 | 8.25 - 8.79 | 2.9147 times | Mon 02 February 2026 | 8.38 (0%) | 8.21 | 8.21 - 8.38 | 0.333 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 11.34 and 11.69
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.51 (1.86%) | 11.86 | 11.51 - 11.86 | 0.0292 times | Fri 13 February 2026 | 11.30 (13%) | 10.20 | 9.80 - 11.86 | 0.5088 times | Fri 06 February 2026 | 10.00 (19.33%) | 8.21 | 8.21 - 10.16 | 1.2236 times | Fri 30 January 2026 | 8.38 (-8.81%) | 8.74 | 8.00 - 9.01 | 0.671 times | Fri 23 January 2026 | 9.19 (-14.83%) | 10.26 | 9.19 - 10.26 | 0.471 times | Fri 16 January 2026 | 10.79 (-5.27%) | 11.62 | 10.79 - 11.62 | 0.6948 times | Fri 02 January 2026 | 11.39 (10.15%) | 10.35 | 10.30 - 11.97 | 5.0703 times | Fri 26 December 2025 | 10.34 (4.02%) | 9.98 | 9.41 - 10.43 | 0.5223 times | Fri 19 December 2025 | 9.94 (0.91%) | 10.34 | 9.94 - 11.34 | 0.5521 times | Tue 09 December 2025 | 9.85 (4.9%) | 9.39 | 9.39 - 9.85 | 0.2568 times | Thu 04 December 2025 | 9.39 (-9.62%) | 10.42 | 9.39 - 10.42 | 1.1101 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 9.86 and 13.51
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.51 (37.35%) | 8.21 | 8.21 - 11.86 | 0.3871 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.9143 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 1.14 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.1194 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.6565 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 2.7442 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.7602 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.3549 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 1.1554 times | Fri 30 May 2025 | 10.90 (63.17%) | 6.68 | 6.42 - 10.90 | 1.7678 times | Fri 25 April 2025 | 6.68 (8.97%) | 6.43 | 6.02 - 6.68 | 1.1672 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.81 | 10.57 |
| 12 day EMA | 10.43 | 10.23 | 10.04 |
| 20 day EMA | 10.23 | 10.09 | 9.96 |
| 35 day EMA | 10.11 | 10.03 | 9.95 |
| 50 day EMA | 10.26 | 10.21 | 10.17 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.78 | 10.52 |
| 12 day SMA | 9.99 | 9.73 | 9.52 |
| 20 day SMA | 9.73 | 9.7 | 9.7 |
| 35 day SMA | 10.22 | 10.18 | 10.17 |
| 50 day SMA | 10.19 | 10.16 | 10.13 |
| 100 day SMA | 10.27 | 10.25 | 10.22 |
| 150 day SMA | 9.77 | 9.74 | 9.71 |
| 200 day SMA | 9.12 | 9.11 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.