Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 9.5 and 9.5
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.5 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.0959 times | Thu 24 September 2026 | 10.00 (4.06%) | 9.13 | 9.13 - 10.00 | 0.9365 times | Wed 23 September 2026 | 9.61 (-4.95%) | 10.11 | 9.61 - 10.11 | 0.6944 times | Tue 22 September 2026 | 10.11 (0.5%) | 10.11 | 10.11 - 10.11 | 0.064 times | Fri 18 September 2026 | 10.06 (-4.91%) | 10.68 | 10.06 - 10.68 | 1.005 times | Thu 17 September 2026 | 10.58 (4.96%) | 10.58 | 10.58 - 10.58 | 0.1233 times | Fri 11 September 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0365 times | Wed 09 September 2026 | 10.08 (5%) | 10.08 | 10.08 - 10.08 | 2.339 times | Mon 07 September 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.7995 times | Fri 04 September 2026 | 9.60 (-4.95%) | 10.60 | 9.60 - 10.60 | 3.9059 times | Thu 03 September 2026 | 10.10 (0%) | 10.60 | 10.10 - 10.60 | 0.032 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 8.83 and 9.81
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.50 (-5.57%) | 10.11 | 9.13 - 10.11 | 0.5085 times | Fri 18 September 2026 | 10.06 (-0.2%) | 10.58 | 10.06 - 10.68 | 0.3204 times | Fri 11 September 2026 | 10.08 (5%) | 9.60 | 9.60 - 10.08 | 0.9015 times | Fri 04 September 2026 | 9.60 (-3.9%) | 10.48 | 9.60 - 10.60 | 1.1467 times | Fri 28 August 2026 | 9.99 (8.23%) | 9.23 | 9.23 - 10.15 | 0.7122 times | Fri 21 August 2026 | 9.23 (20.18%) | 7.68 | 7.60 - 9.24 | 1.1714 times | Thu 13 August 2026 | 7.68 (-0.26%) | 7.70 | 7.32 - 7.70 | 1.6928 times | Wed 05 August 2026 | 7.70 (0.65%) | 7.65 | 7.27 - 8.10 | 0.9716 times | Fri 31 July 2026 | 7.65 (-10.11%) | 8.10 | 7.62 - 8.10 | 1.8952 times | Fri 24 July 2026 | 8.51 (-9.95%) | 9.45 | 8.50 - 9.45 | 0.6797 times | Fri 17 July 2026 | 9.45 (4.65%) | 9.00 | 9.00 - 9.45 | 0.262 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 8.54 and 10.09
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.50 (-8.92%) | 10.00 | 9.13 - 10.68 | 0.2177 times | Mon 31 August 2026 | 10.43 (36.34%) | 7.65 | 7.27 - 10.48 | 0.3466 times | Fri 31 July 2026 | 7.65 (-21.94%) | 9.80 | 7.62 - 9.80 | 0.8434 times | Tue 30 June 2026 | 9.80 (-1.51%) | 9.91 | 9.01 - 11.73 | 0.2838 times | Fri 29 May 2026 | 9.95 (1.53%) | 9.31 | 9.12 - 11.07 | 0.6521 times | Thu 30 April 2026 | 9.80 (-29.75%) | 13.26 | 9.11 - 14.90 | 1.0134 times | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 2.2141 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.7247 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.7586 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.9458 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.0991 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.97 | 9.95 |
| 12 day EMA | 9.83 | 9.89 | 9.87 |
| 20 day EMA | 9.68 | 9.7 | 9.67 |
| 35 day EMA | 9.56 | 9.56 | 9.53 |
| 50 day EMA | 9.26 | 9.25 | 9.22 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 10.07 | 10.09 |
| 12 day SMA | 9.95 | 10.03 | 10.03 |
| 20 day SMA | 9.85 | 9.8 | 9.7 |
| 35 day SMA | 9 | 8.97 | 8.93 |
| 50 day SMA | 9.04 | 9.06 | 9.07 |
| 100 day SMA | 9.91 | 9.95 | 9.99 |
| 150 day SMA | 10.45 | 10.46 | 10.46 |
| 200 day SMA | 10.44 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.