VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong Daily Stock price targets for VallabhStel 513397 are 16.91 and 16.91

Daily Target 116.91
Daily Target 216.91
Daily Target 316.91
Daily Target 416.91
Daily Target 516.91

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Thu 28 March 2024 16.91 (-1.97%) 16.91 16.91 - 16.91 0.7242 times
Wed 27 March 2024 17.25 (-1.99%) 17.25 17.25 - 17.25 0.0542 times
Tue 26 March 2024 17.60 (-1.95%) 17.60 17.60 - 17.60 1.0108 times
Fri 22 March 2024 17.95 (-1.97%) 17.95 17.95 - 17.95 0.8679 times
Thu 21 March 2024 18.31 (-1.98%) 18.31 18.31 - 18.31 0.1668 times
Wed 20 March 2024 18.68 (-1.99%) 18.68 18.68 - 18.68 0.5856 times
Tue 19 March 2024 19.06 (-1.95%) 19.06 19.06 - 19.06 0.9819 times
Mon 18 March 2024 19.44 (-1.97%) 19.44 19.44 - 19.44 0.8209 times
Fri 15 March 2024 19.83 (-1.98%) 19.83 19.83 - 19.83 0.6563 times
Thu 14 March 2024 20.23 (-1.99%) 20.99 20.23 - 20.99 4.1314 times
Wed 13 March 2024 20.64 (1.98%) 20.64 20.64 - 20.64 8.1422 times

 Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 16.57 and 17.26

Weekly Target 116.45
Weekly Target 216.68
Weekly Target 317.14
Weekly Target 417.37
Weekly Target 517.83

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Thu 28 March 2024 16.91 (-5.79%) 17.60 16.91 - 17.60 0.0904 times
Fri 22 March 2024 17.95 (-9.48%) 19.44 17.95 - 19.44 0.1729 times
Fri 15 March 2024 19.83 (4.87%) 19.85 19.83 - 20.99 1.3009 times
Thu 07 March 2024 18.91 (21.37%) 16.35 16.35 - 18.91 1.3287 times
Sat 02 March 2024 15.58 (33.85%) 12.22 12.22 - 15.58 4.2938 times
Fri 23 February 2024 11.64 (46.42%) 8.74 8.74 - 11.64 0.9386 times
Fri 16 February 2024 7.95 (6%) 7.50 7.01 - 8.22 0.3748 times
Fri 09 February 2024 7.50 (-1.45%) 7.97 7.41 - 8.28 0.1977 times
Fri 02 February 2024 7.61 (2.28%) 7.08 7.08 - 7.85 1.1097 times
Thu 25 January 2024 7.44 (4.49%) 6.77 6.60 - 7.44 0.1925 times
Fri 19 January 2024 7.12 (-9.76%) 7.84 6.78 - 7.84 0.2335 times

 weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 15.87 and 22.03

Monthly Target 111.42
Monthly Target 214.16
Monthly Target 317.576666666667
Monthly Target 420.32
Monthly Target 523.74

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Thu 28 March 2024 16.91 (19.59%) 14.83 14.83 - 20.99 2.1505 times
Thu 29 February 2024 14.14 (81.98%) 7.39 7.01 - 14.14 3.0191 times
Wed 31 January 2024 7.77 (6.88%) 7.46 6.60 - 7.98 1.4522 times
Fri 29 December 2023 7.27 (6.13%) 7.19 6.32 - 7.51 1.4018 times
Thu 30 November 2023 6.85 (-4.86%) 7.56 6.21 - 8.20 0.6902 times
Tue 31 October 2023 7.20 (-13.57%) 7.92 6.52 - 8.91 0.4378 times
Fri 29 September 2023 8.33 (27.18%) 6.87 6.84 - 9.11 0.4049 times
Thu 31 August 2023 6.55 (38.48%) 4.51 4.51 - 6.55 0.27 times
Mon 31 July 2023 4.73 (-23.46%) 6.18 4.72 - 6.18 0.0918 times
Fri 30 June 2023 6.18 (20.47%) 5.15 4.90 - 6.18 0.0818 times
Tue 30 May 2023 5.13 (-7.23%) 5.80 5.13 - 5.80 0.1046 times

 monthly chart VallabhStel

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 17.6
12 day DMA 18.85
20 day DMA 18.05
35 day DMA 14.41
50 day DMA 12.34
100 day DMA 9.75
150 day DMA 9
200 day DMA 8.07

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.9218.25
12 day EMA17.8718.0418.18
20 day EMA17.0817.117.08
35 day EMA15.0814.9714.84
50 day EMA12.4712.2912.09

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.9618.32
12 day SMA18.8519.0919.23
20 day SMA18.0517.8817.66
35 day SMA14.4114.1613.89
50 day SMA12.3412.1511.96
100 day SMA9.759.659.55
150 day SMA98.928.84
200 day SMA8.078.017.95
Back to top | Use Dark Theme