AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 38.52 and 40.86
Daily Target 1 | 38.03 |
Daily Target 2 | 39 |
Daily Target 3 | 40.37 |
Daily Target 4 | 41.34 |
Daily Target 5 | 42.71 |
Daily price and volume Ashiana Isp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.97 (-3.08%) | 41.24 | 39.40 - 41.74 | 0.9357 times | Tue 26 March 2024 | 41.24 (-6.29%) | 43.05 | 40.40 - 43.05 | 0.7716 times | Fri 22 March 2024 | 44.01 (2.37%) | 42.00 | 41.23 - 44.48 | 0.1794 times | Thu 21 March 2024 | 42.99 (-4.04%) | 43.95 | 42.11 - 45.99 | 0.7249 times | Wed 20 March 2024 | 44.80 (3.92%) | 43.00 | 43.00 - 46.27 | 0.4169 times | Tue 19 March 2024 | 43.11 (-2.27%) | 42.40 | 42.18 - 44.00 | 0.2764 times | Mon 18 March 2024 | 44.11 (-1.76%) | 48.30 | 43.55 - 48.30 | 0.7227 times | Fri 15 March 2024 | 44.90 (10.86%) | 42.90 | 41.31 - 45.99 | 2.5665 times | Thu 14 March 2024 | 40.50 (20%) | 33.08 | 33.08 - 40.50 | 2.0677 times | Wed 13 March 2024 | 33.75 (-11.53%) | 36.75 | 32.01 - 40.78 | 1.3381 times | Tue 12 March 2024 | 38.15 (-5.38%) | 38.20 | 37.05 - 39.99 | 1.7199 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 37.86 and 41.51
Weekly Target 1 | 37.16 |
Weekly Target 2 | 38.56 |
Weekly Target 3 | 40.806666666667 |
Weekly Target 4 | 42.21 |
Weekly Target 5 | 44.46 |
Weekly price and volumes for Ashiana Isp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.97 (-9.18%) | 43.05 | 39.40 - 43.05 | 0.2168 times | Fri 22 March 2024 | 44.01 (-1.98%) | 48.30 | 41.23 - 48.30 | 0.2947 times | Fri 15 March 2024 | 44.90 (4.35%) | 43.80 | 32.01 - 45.99 | 1.0909 times | Thu 07 March 2024 | 43.03 (11.74%) | 39.28 | 39.28 - 52.88 | 1.9258 times | Sat 02 March 2024 | 38.51 (-10.42%) | 43.99 | 38.00 - 43.99 | 0.4493 times | Fri 23 February 2024 | 42.99 (-8.86%) | 47.17 | 42.10 - 48.90 | 0.3751 times | Fri 16 February 2024 | 47.17 (-0.17%) | 47.25 | 45.00 - 48.99 | 0.2963 times | Fri 09 February 2024 | 47.25 (-4.04%) | 53.95 | 45.00 - 53.95 | 1.2908 times | Fri 02 February 2024 | 49.24 (28.4%) | 41.99 | 38.00 - 53.00 | 3.4015 times | Thu 25 January 2024 | 38.35 (4.27%) | 38.00 | 35.30 - 40.00 | 0.6589 times | Fri 19 January 2024 | 36.78 (3.2%) | 35.64 | 31.16 - 39.65 | 1.4638 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 25.56 and 46.43
Monthly Target 1 | 20.75 |
Monthly Target 2 | 30.36 |
Monthly Target 3 | 41.62 |
Monthly Target 4 | 51.23 |
Monthly Target 5 | 62.49 |
Monthly price and volumes Ashiana Isp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.97 (1.19%) | 40.59 | 32.01 - 52.88 | 0.8097 times | Thu 29 February 2024 | 39.50 (-16.47%) | 48.00 | 38.00 - 53.95 | 0.8261 times | Wed 31 January 2024 | 47.29 (50.13%) | 33.44 | 29.10 - 52.05 | 1.4562 times | Fri 29 December 2023 | 31.50 (4.41%) | 31.00 | 28.02 - 33.32 | 0.5608 times | Thu 30 November 2023 | 30.17 (-10.98%) | 33.85 | 27.00 - 35.80 | 1.1566 times | Tue 31 October 2023 | 33.89 (-9.99%) | 38.40 | 27.20 - 42.40 | 1.2897 times | Fri 29 September 2023 | 37.65 (-2.49%) | 38.60 | 32.14 - 39.00 | 0.7659 times | Thu 31 August 2023 | 38.61 (25.19%) | 32.39 | 26.37 - 40.40 | 2.6168 times | Mon 31 July 2023 | 30.84 (-3.02%) | 31.80 | 29.50 - 32.80 | 0.2171 times | Fri 30 June 2023 | 31.80 (-11.15%) | 33.45 | 29.51 - 38.00 | 0.301 times | Wed 31 May 2023 | 35.79 (8.49%) | 30.69 | 30.10 - 41.31 | 0.1366 times |
Indicator Analysis of AshianaIsp
Please login to view indicator analysis. or View indicator analysis of AshianaIsp 513401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
DMA period | DMA value |
5 day DMA | 42.6 |
12 day DMA | 41.49 |
20 day DMA | 41.79 |
35 day DMA | 43.34 |
50 day DMA | 42.87 |
100 day DMA | 36.84 |
150 day DMA | 36.42 |
200 day DMA | 35.06 |
EMA (exponential moving average) of Ashiana Isp 513401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.8 | 42.71 | 43.44 |
12 day EMA | 42.11 | 42.5 | 42.73 |
20 day EMA | 42.18 | 42.41 | 42.53 |
35 day EMA | 42 | 42.12 | 42.17 |
50 day EMA | 42.07 | 42.16 | 42.2 |
SMA (simple moving average) of Ashiana Isp 513401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.6 | 43.23 | 43.8 |
12 day SMA | 41.49 | 41.74 | 42 |
20 day SMA | 41.79 | 41.73 | 41.71 |
35 day SMA | 43.34 | 43.69 | 43.97 |
50 day SMA | 42.87 | 42.81 | 42.7 |
100 day SMA | 36.84 | 36.78 | 36.69 |
150 day SMA | 36.42 | 36.36 | 36.28 |
200 day SMA | 35.06 | 35.03 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.