AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaIsp

Strong Daily Stock price targets for AshianaIsp 513401 are 38.52 and 40.86

Daily Target 138.03
Daily Target 239
Daily Target 340.37
Daily Target 441.34
Daily Target 542.71

Daily price and volume Ashiana Isp

Date Closing Open Range Volume
Wed 27 March 2024 39.97 (-3.08%) 41.24 39.40 - 41.74 0.9357 times
Tue 26 March 2024 41.24 (-6.29%) 43.05 40.40 - 43.05 0.7716 times
Fri 22 March 2024 44.01 (2.37%) 42.00 41.23 - 44.48 0.1794 times
Thu 21 March 2024 42.99 (-4.04%) 43.95 42.11 - 45.99 0.7249 times
Wed 20 March 2024 44.80 (3.92%) 43.00 43.00 - 46.27 0.4169 times
Tue 19 March 2024 43.11 (-2.27%) 42.40 42.18 - 44.00 0.2764 times
Mon 18 March 2024 44.11 (-1.76%) 48.30 43.55 - 48.30 0.7227 times
Fri 15 March 2024 44.90 (10.86%) 42.90 41.31 - 45.99 2.5665 times
Thu 14 March 2024 40.50 (20%) 33.08 33.08 - 40.50 2.0677 times
Wed 13 March 2024 33.75 (-11.53%) 36.75 32.01 - 40.78 1.3381 times
Tue 12 March 2024 38.15 (-5.38%) 38.20 37.05 - 39.99 1.7199 times

 Daily chart AshianaIsp

Weekly price and charts AshianaIsp

Strong weekly Stock price targets for AshianaIsp 513401 are 37.86 and 41.51

Weekly Target 137.16
Weekly Target 238.56
Weekly Target 340.806666666667
Weekly Target 442.21
Weekly Target 544.46

Weekly price and volumes for Ashiana Isp

Date Closing Open Range Volume
Wed 27 March 2024 39.97 (-9.18%) 43.05 39.40 - 43.05 0.2168 times
Fri 22 March 2024 44.01 (-1.98%) 48.30 41.23 - 48.30 0.2947 times
Fri 15 March 2024 44.90 (4.35%) 43.80 32.01 - 45.99 1.0909 times
Thu 07 March 2024 43.03 (11.74%) 39.28 39.28 - 52.88 1.9258 times
Sat 02 March 2024 38.51 (-10.42%) 43.99 38.00 - 43.99 0.4493 times
Fri 23 February 2024 42.99 (-8.86%) 47.17 42.10 - 48.90 0.3751 times
Fri 16 February 2024 47.17 (-0.17%) 47.25 45.00 - 48.99 0.2963 times
Fri 09 February 2024 47.25 (-4.04%) 53.95 45.00 - 53.95 1.2908 times
Fri 02 February 2024 49.24 (28.4%) 41.99 38.00 - 53.00 3.4015 times
Thu 25 January 2024 38.35 (4.27%) 38.00 35.30 - 40.00 0.6589 times
Fri 19 January 2024 36.78 (3.2%) 35.64 31.16 - 39.65 1.4638 times

 weekly chart AshianaIsp

Monthly price and charts AshianaIsp

Strong monthly Stock price targets for AshianaIsp 513401 are 25.56 and 46.43

Monthly Target 120.75
Monthly Target 230.36
Monthly Target 341.62
Monthly Target 451.23
Monthly Target 562.49

Monthly price and volumes Ashiana Isp

Date Closing Open Range Volume
Wed 27 March 2024 39.97 (1.19%) 40.59 32.01 - 52.88 0.8097 times
Thu 29 February 2024 39.50 (-16.47%) 48.00 38.00 - 53.95 0.8261 times
Wed 31 January 2024 47.29 (50.13%) 33.44 29.10 - 52.05 1.4562 times
Fri 29 December 2023 31.50 (4.41%) 31.00 28.02 - 33.32 0.5608 times
Thu 30 November 2023 30.17 (-10.98%) 33.85 27.00 - 35.80 1.1566 times
Tue 31 October 2023 33.89 (-9.99%) 38.40 27.20 - 42.40 1.2897 times
Fri 29 September 2023 37.65 (-2.49%) 38.60 32.14 - 39.00 0.7659 times
Thu 31 August 2023 38.61 (25.19%) 32.39 26.37 - 40.40 2.6168 times
Mon 31 July 2023 30.84 (-3.02%) 31.80 29.50 - 32.80 0.2171 times
Fri 30 June 2023 31.80 (-11.15%) 33.45 29.51 - 38.00 0.301 times
Wed 31 May 2023 35.79 (8.49%) 30.69 30.10 - 41.31 0.1366 times

 monthly chart AshianaIsp

DMA SMA EMA moving averages of Ashiana Isp 513401

DMA (daily moving average) of Ashiana Isp 513401

DMA period DMA value
5 day DMA 42.6
12 day DMA 41.49
20 day DMA 41.79
35 day DMA 43.34
50 day DMA 42.87
100 day DMA 36.84
150 day DMA 36.42
200 day DMA 35.06

EMA (exponential moving average) of Ashiana Isp 513401

EMA period EMA current EMA prev EMA prev2
5 day EMA41.842.7143.44
12 day EMA42.1142.542.73
20 day EMA42.1842.4142.53
35 day EMA4242.1242.17
50 day EMA42.0742.1642.2

SMA (simple moving average) of Ashiana Isp 513401

SMA period SMA current SMA prev SMA prev2
5 day SMA42.643.2343.8
12 day SMA41.4941.7442
20 day SMA41.7941.7341.71
35 day SMA43.3443.6943.97
50 day SMA42.8742.8142.7
100 day SMA36.8436.7836.69
150 day SMA36.4236.3636.28
200 day SMA35.0635.0334.99
Back to top | Use Dark Theme