Login or Join
HomepageAshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 40.02 and 42.57
| Daily Target 1 | 38.06 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 43.16 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.79 (1.42%) | 40.02 | 39.25 - 41.80 | 1.069 times | Tue 21 January 2025 | 40.22 (-2.57%) | 41.36 | 39.30 - 42.67 | 1.5349 times | Mon 20 January 2025 | 41.28 (-1.71%) | 42.85 | 41.20 - 42.85 | 2.0665 times | Fri 17 January 2025 | 42.00 (0.14%) | 41.94 | 41.94 - 42.85 | 0.439 times | Thu 16 January 2025 | 41.94 (-0.07%) | 42.01 | 41.00 - 43.65 | 0.895 times | Wed 15 January 2025 | 41.97 (-0.26%) | 42.15 | 41.40 - 43.00 | 0.4899 times | Tue 14 January 2025 | 42.08 (4.24%) | 40.50 | 40.00 - 43.35 | 0.7204 times | Mon 13 January 2025 | 40.37 (-3.9%) | 44.24 | 40.12 - 44.24 | 1.299 times | Fri 10 January 2025 | 42.01 (-3.25%) | 43.50 | 41.65 - 44.94 | 0.5979 times | Thu 09 January 2025 | 43.42 (1.14%) | 42.93 | 42.50 - 45.50 | 0.8882 times | Wed 08 January 2025 | 42.93 (-0.14%) | 44.40 | 42.40 - 44.40 | 0.8285 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 38.22 and 41.82
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.79 (-2.88%) | 42.85 | 39.25 - 42.85 | 0.2776 times | Fri 17 January 2025 | 42.00 (-0.02%) | 44.24 | 40.00 - 44.24 | 0.2285 times | Fri 10 January 2025 | 42.01 (-10.2%) | 45.99 | 41.65 - 45.99 | 0.4155 times | Fri 03 January 2025 | 46.78 (19.09%) | 39.86 | 37.50 - 50.91 | 4.8039 times | Fri 27 December 2024 | 39.28 (-7.53%) | 42.85 | 38.00 - 42.85 | 0.6501 times | Fri 20 December 2024 | 42.48 (-4.47%) | 44.90 | 42.15 - 46.33 | 0.5147 times | Fri 13 December 2024 | 44.47 (5.35%) | 42.21 | 41.60 - 47.50 | 0.7216 times | Fri 06 December 2024 | 42.21 (-13.18%) | 47.02 | 41.20 - 49.28 | 1.3871 times | Fri 29 November 2024 | 48.62 (9.65%) | 45.00 | 45.00 - 51.00 | 0.6853 times | Fri 22 November 2024 | 44.34 (0.98%) | 44.79 | 42.01 - 49.50 | 0.3158 times | Thu 14 November 2024 | 43.91 (-10.28%) | 49.90 | 43.50 - 49.90 | 0.4492 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 40.02 and 51.68
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 40.79 (4.62%) | 39.40 | 39.25 - 50.91 | 0.9965 times | Tue 31 December 2024 | 38.99 (-19.81%) | 47.02 | 37.50 - 49.28 | 0.6367 times | Fri 29 November 2024 | 48.62 (2.21%) | 48.69 | 42.01 - 51.05 | 0.3834 times | Thu 31 October 2024 | 47.57 (-16.21%) | 57.50 | 44.20 - 59.00 | 0.5963 times | Mon 30 September 2024 | 56.77 (15.72%) | 50.50 | 43.00 - 62.65 | 2.3605 times | Fri 30 August 2024 | 49.06 (18.27%) | 43.40 | 36.60 - 53.00 | 2.2664 times | Wed 31 July 2024 | 41.48 (-12.03%) | 47.15 | 38.70 - 56.69 | 1.1128 times | Fri 28 June 2024 | 47.15 (20.93%) | 39.77 | 37.00 - 61.40 | 1.1426 times | Fri 31 May 2024 | 38.99 (-9.58%) | 43.15 | 38.25 - 44.80 | 0.1442 times | Tue 30 April 2024 | 43.12 (3.18%) | 41.80 | 39.90 - 56.20 | 0.3606 times | Thu 28 March 2024 | 41.79 (5.8%) | 40.59 | 32.01 - 52.88 | 0.5074 times |
Indicator Analysis of AshianaIsp
Please login to view indicator analysis. or View indicator analysis of AshianaIsp 513401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.94 |
| 100 day DMA | 46.65 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.24 | 41.75 |
| 12 day EMA | 41.64 | 41.79 | 42.08 |
| 20 day EMA | 42.07 | 42.21 | 42.42 |
| 35 day EMA | 43.05 | 43.18 | 43.35 |
| 50 day EMA | 44 | 44.13 | 44.29 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.48 | 41.85 |
| 12 day SMA | 41.83 | 42.05 | 42.6 |
| 20 day SMA | 41.83 | 41.78 | 41.84 |
| 35 day SMA | 42.7 | 42.89 | 43.09 |
| 50 day SMA | 43.94 | 44.1 | 44.25 |
| 100 day SMA | 46.65 | 46.73 | 46.82 |
| 150 day SMA | 46.65 | 46.73 | 46.82 |
| 200 day SMA | 46.07 | 46.07 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.