Login or Join
HomepageAshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 29.03 and 31.37
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 33.29 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.30 (-4.9%) | 31.86 | 30.10 - 32.44 | 3.381 times | Fri 07 March 2025 | 31.86 (-2.12%) | 34.35 | 30.10 - 34.52 | 3.7302 times | Thu 06 March 2025 | 32.55 (0.15%) | 34.99 | 32.00 - 34.99 | 0.563 times | Wed 05 March 2025 | 32.50 (3.11%) | 34.88 | 30.92 - 34.88 | 0.3201 times | Tue 04 March 2025 | 31.52 (-1.22%) | 31.89 | 30.35 - 31.89 | 0.6539 times | Mon 03 March 2025 | 31.91 (-0.06%) | 32.57 | 31.05 - 34.25 | 0.1122 times | Fri 28 February 2025 | 31.93 (-6.88%) | 34.30 | 31.00 - 34.30 | 0.7851 times | Thu 27 February 2025 | 34.29 (-0.61%) | 34.50 | 33.12 - 36.00 | 0.2822 times | Tue 25 February 2025 | 34.50 (1%) | 34.22 | 34.21 - 34.98 | 0.057 times | Mon 24 February 2025 | 34.16 (-4.63%) | 34.99 | 34.00 - 34.99 | 0.1154 times | Fri 21 February 2025 | 35.82 (0.56%) | 36.00 | 35.00 - 36.70 | 1.8663 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 29.03 and 31.37
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.30 (-4.9%) | 31.86 | 30.10 - 32.44 | 0.4585 times | Fri 07 March 2025 | 31.86 (-0.22%) | 32.57 | 30.10 - 34.99 | 0.7295 times | Fri 28 February 2025 | 31.93 (-10.86%) | 34.99 | 31.00 - 36.00 | 0.1681 times | Fri 21 February 2025 | 35.82 (0.34%) | 35.70 | 29.98 - 36.70 | 4.1887 times | Fri 14 February 2025 | 35.70 (-8.41%) | 39.00 | 34.60 - 39.30 | 0.3958 times | Fri 07 February 2025 | 38.98 (-0.79%) | 39.19 | 38.03 - 43.79 | 0.3316 times | Fri 31 January 2025 | 39.29 (-0.88%) | 38.08 | 36.34 - 40.88 | 0.5143 times | Fri 24 January 2025 | 39.64 (-5.62%) | 42.85 | 39.10 - 42.85 | 1.1152 times | Fri 17 January 2025 | 42.00 (-0.02%) | 44.24 | 40.00 - 44.24 | 0.7444 times | Fri 10 January 2025 | 42.01 (-10.2%) | 45.99 | 41.65 - 45.99 | 1.3538 times | Fri 03 January 2025 | 46.78 (19.09%) | 39.86 | 37.50 - 50.91 | 15.6536 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 27.76 and 32.65
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.30 (-5.1%) | 32.57 | 30.10 - 34.99 | 0.0669 times | Fri 28 February 2025 | 31.93 (-18.73%) | 39.19 | 29.98 - 43.79 | 0.2865 times | Fri 31 January 2025 | 39.29 (0.77%) | 39.40 | 36.34 - 50.91 | 1.049 times | Tue 31 December 2024 | 38.99 (-19.81%) | 47.02 | 37.50 - 49.28 | 0.6441 times | Fri 29 November 2024 | 48.62 (2.21%) | 48.69 | 42.01 - 51.05 | 0.3878 times | Thu 31 October 2024 | 47.57 (-16.21%) | 57.50 | 44.20 - 59.00 | 0.6033 times | Mon 30 September 2024 | 56.77 (15.72%) | 50.50 | 43.00 - 62.65 | 2.3879 times | Fri 30 August 2024 | 49.06 (18.27%) | 43.40 | 36.60 - 53.00 | 2.2928 times | Wed 31 July 2024 | 41.48 (-12.03%) | 47.15 | 38.70 - 56.69 | 1.1258 times | Fri 28 June 2024 | 47.15 (20.93%) | 39.77 | 37.00 - 61.40 | 1.1559 times | Fri 31 May 2024 | 38.99 (-9.58%) | 43.15 | 38.25 - 44.80 | 0.1458 times |
Indicator Analysis of AshianaIsp
Please login to view indicator analysis. or View indicator analysis of AshianaIsp 513401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.94 |
| 35 day DMA | 36.27 |
| 50 day DMA | 38.11 |
| 100 day DMA | 42.19 |
| 150 day DMA | 44.17 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 32.31 | 32.54 |
| 12 day EMA | 32.76 | 33.21 | 33.46 |
| 20 day EMA | 33.92 | 34.3 | 34.56 |
| 35 day EMA | 35.75 | 36.07 | 36.32 |
| 50 day EMA | 37.66 | 37.96 | 38.21 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 32.07 | 32.08 |
| 12 day SMA | 33.08 | 33.26 | 33.25 |
| 20 day SMA | 33.94 | 34.37 | 34.74 |
| 35 day SMA | 36.27 | 36.6 | 36.89 |
| 50 day SMA | 38.11 | 38.29 | 38.43 |
| 100 day SMA | 42.19 | 42.41 | 42.62 |
| 150 day SMA | 44.17 | 44.25 | 44.31 |
| 200 day SMA | 44.72 | 44.78 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.