Login or Join
HomepageAshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 20.11 and 20.49
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.173333333333 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.55 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.30 (1.96%) | 19.92 | 19.92 - 20.30 | 0.6626 times |
| Mon 12 May 2025 | 19.91 (-1.44%) | 19.80 | 19.80 - 19.91 | 0.9909 times |
| Fri 09 May 2025 | 20.20 (-1.94%) | 20.60 | 20.20 - 20.60 | 0.0608 times |
| Thu 08 May 2025 | 20.60 (1.98%) | 20.60 | 20.60 - 20.60 | 0.3302 times |
| Tue 06 May 2025 | 20.20 (1.51%) | 19.90 | 19.90 - 20.29 | 5.5097 times |
| Mon 05 May 2025 | 19.90 (-1.97%) | 20.00 | 19.90 - 20.00 | 1.2723 times |
| Fri 02 May 2025 | 20.30 (-1.98%) | 20.71 | 20.30 - 20.71 | 0.2143 times |
| Wed 30 April 2025 | 20.71 (-1.99%) | 21.13 | 20.71 - 21.13 | 0.582 times |
| Tue 29 April 2025 | 21.13 (-1.99%) | 21.13 | 21.13 - 21.13 | 0.1299 times |
| Mon 28 April 2025 | 21.56 (-2%) | 22.00 | 21.56 - 22.00 | 0.2474 times |
| Fri 25 April 2025 | 22.00 (-0.72%) | 22.00 | 22.00 - 22.00 | 0.1012 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 20.05 and 20.55
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.30 (0.5%) | 19.80 | 19.80 - 20.30 | 0.1172 times |
| Fri 09 May 2025 | 20.20 (-0.49%) | 20.00 | 19.90 - 20.60 | 0.5082 times |
| Fri 02 May 2025 | 20.30 (-7.73%) | 22.00 | 20.30 - 22.00 | 0.0831 times |
| Fri 25 April 2025 | 22.00 (-2.44%) | 22.55 | 21.70 - 23.20 | 0.1266 times |
| Thu 17 April 2025 | 22.55 (15.7%) | 20.44 | 19.98 - 22.55 | 0.6536 times |
| Fri 11 April 2025 | 19.49 (-8.88%) | 20.12 | 18.08 - 20.33 | 1.0761 times |
| Fri 04 April 2025 | 21.39 (-13.78%) | 21.11 | 20.23 - 22.90 | 3.2673 times |
| Fri 28 March 2025 | 24.81 (-13.94%) | 30.94 | 22.51 - 30.94 | 1.2654 times |
| Fri 21 March 2025 | 28.83 (2.27%) | 28.19 | 27.50 - 31.50 | 1.5669 times |
| Thu 13 March 2025 | 28.19 (-11.52%) | 31.86 | 28.10 - 32.97 | 1.3354 times |
| Fri 07 March 2025 | 31.86 (-0.22%) | 32.57 | 30.10 - 34.99 | 0.5756 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 19.6 and 20.51
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.30 (-1.98%) | 20.71 | 19.80 - 20.71 | 0.0544 times |
| Wed 30 April 2025 | 20.71 (-16.53%) | 21.11 | 18.08 - 23.20 | 0.4411 times |
| Fri 28 March 2025 | 24.81 (-22.3%) | 32.57 | 22.51 - 34.99 | 0.403 times |
| Fri 28 February 2025 | 31.93 (-18.73%) | 39.19 | 29.98 - 43.79 | 0.3408 times |
| Fri 31 January 2025 | 39.29 (0.77%) | 39.40 | 36.34 - 50.91 | 1.2478 times |
| Tue 31 December 2024 | 38.99 (-19.81%) | 47.02 | 37.50 - 49.28 | 0.7662 times |
| Fri 29 November 2024 | 48.62 (2.21%) | 48.69 | 42.01 - 51.05 | 0.4613 times |
| Thu 31 October 2024 | 47.57 (-16.21%) | 57.50 | 44.20 - 59.00 | 0.7176 times |
| Mon 30 September 2024 | 56.77 (15.72%) | 50.50 | 43.00 - 62.65 | 2.8405 times |
| Fri 30 August 2024 | 49.06 (18.27%) | 43.40 | 36.60 - 53.00 | 2.7273 times |
| Wed 31 July 2024 | 41.48 (-12.03%) | 47.15 | 38.70 - 56.69 | 1.3392 times |
Indicator Analysis of AshianaIsp
Please login to view indicator analysis. or View indicator analysis of AshianaIsp 513401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.86 |
| 35 day DMA | 23.43 |
| 50 day DMA | 26.28 |
| 100 day DMA | 33.73 |
| 150 day DMA | 38.9 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.25 | 20.42 |
| 12 day EMA | 20.73 | 20.81 | 20.97 |
| 20 day EMA | 21.62 | 21.76 | 21.95 |
| 35 day EMA | 24.01 | 24.23 | 24.48 |
| 50 day EMA | 26.55 | 26.81 | 27.09 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.16 | 20.24 |
| 12 day SMA | 20.75 | 20.98 | 21.17 |
| 20 day SMA | 20.86 | 20.91 | 20.97 |
| 35 day SMA | 23.43 | 23.72 | 24.06 |
| 50 day SMA | 26.28 | 26.58 | 26.92 |
| 100 day SMA | 33.73 | 33.94 | 34.21 |
| 150 day SMA | 38.9 | 39.08 | 39.25 |
| 200 day SMA | 40.75 | 40.88 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.