Login or Join
HomepageAshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp
Strong Daily Stock price targets for AshianaIsp 513401 are 27.04 and 29.29
| Daily Target 1 | 25.44 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 27.69 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.94 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.32 (-2.78%) | 26.75 | 26.75 - 29.00 | 1.671 times | Thu 11 December 2025 | 28.10 (-2.26%) | 30.05 | 28.00 - 30.05 | 2.2254 times | Wed 10 December 2025 | 28.75 (1.3%) | 26.97 | 26.97 - 28.75 | 0.5381 times | Tue 09 December 2025 | 28.38 (2.45%) | 27.70 | 26.32 - 28.49 | 0.7977 times | Mon 08 December 2025 | 27.70 (-2.09%) | 26.90 | 26.88 - 27.72 | 0.9779 times | Fri 05 December 2025 | 28.29 (3.47%) | 28.38 | 26.00 - 28.38 | 0.7016 times | Thu 04 December 2025 | 27.34 (-0.69%) | 27.53 | 27.00 - 27.54 | 0.6527 times | Wed 03 December 2025 | 27.53 (3.34%) | 25.51 | 25.31 - 27.89 | 0.9553 times | Tue 02 December 2025 | 26.64 (-1.37%) | 27.00 | 25.70 - 28.00 | 0.7114 times | Mon 01 December 2025 | 27.01 (0.04%) | 28.35 | 26.01 - 28.35 | 0.7689 times | Fri 28 November 2025 | 27.00 (3.09%) | 26.19 | 26.19 - 27.49 | 2.2186 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 26.82 and 30.55
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.896666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.32 (-3.43%) | 26.90 | 26.32 - 30.05 | 0.4249 times | Fri 05 December 2025 | 28.29 (4.78%) | 28.35 | 25.31 - 28.38 | 0.2593 times | Fri 28 November 2025 | 27.00 (3.41%) | 24.81 | 22.59 - 27.49 | 1.0985 times | Fri 21 November 2025 | 26.11 (16.56%) | 22.49 | 22.49 - 27.49 | 0.6297 times | Fri 14 November 2025 | 22.40 (1.68%) | 22.03 | 20.11 - 22.49 | 3.5438 times | Fri 07 November 2025 | 22.03 (4.9%) | 21.52 | 20.50 - 22.65 | 0.6272 times | Fri 31 October 2025 | 21.00 (0.05%) | 20.50 | 19.95 - 21.51 | 1.3892 times | Thu 23 October 2025 | 20.99 (1.45%) | 21.47 | 20.01 - 22.00 | 0.3074 times | Fri 17 October 2025 | 20.69 (-5.44%) | 21.95 | 19.61 - 22.00 | 0.3095 times | Fri 10 October 2025 | 21.88 (9.35%) | 20.84 | 18.20 - 22.00 | 1.4105 times | Fri 03 October 2025 | 20.01 (-1.82%) | 20.50 | 18.08 - 21.20 | 0.3268 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 23.95 and 28.69
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 27.56 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.32 (1.19%) | 28.35 | 25.31 - 30.05 | 0.3141 times | Fri 28 November 2025 | 27.00 (28.57%) | 21.52 | 20.11 - 27.49 | 2.7081 times | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 1.6176 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.6448 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.3455 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 1.5623 times | Mon 30 June 2025 | 22.13 (-11.16%) | 24.85 | 22.08 - 27.97 | 0.6692 times | Fri 30 May 2025 | 24.91 (20.28%) | 20.71 | 19.80 - 25.91 | 0.2097 times | Wed 30 April 2025 | 20.71 (-16.53%) | 21.11 | 18.08 - 23.20 | 1.0079 times | Fri 28 March 2025 | 24.81 (-22.3%) | 32.57 | 22.51 - 34.99 | 0.9208 times | Fri 28 February 2025 | 31.93 (-18.73%) | 39.19 | 29.98 - 43.79 | 0.7787 times |
Indicator Analysis of AshianaIsp
Please login to view indicator analysis. or View indicator analysis of AshianaIsp 513401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.52 |
| 20 day DMA | 26.33 |
| 35 day DMA | 24.14 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.51 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.11 | 28.11 |
| 12 day EMA | 27.24 | 27.23 | 27.07 |
| 20 day EMA | 26.3 | 26.19 | 25.99 |
| 35 day EMA | 24.86 | 24.72 | 24.52 |
| 50 day EMA | 23.28 | 23.12 | 22.92 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.24 | 28.09 |
| 12 day SMA | 27.52 | 27.32 | 26.96 |
| 20 day SMA | 26.33 | 26.05 | 25.75 |
| 35 day SMA | 24.14 | 23.96 | 23.75 |
| 50 day SMA | 22.96 | 22.83 | 22.69 |
| 100 day SMA | 22.08 | 22.03 | 21.97 |
| 150 day SMA | 22.51 | 22.46 | 22.41 |
| 200 day SMA | 23.87 | 23.93 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.