AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaIsp

Strong Daily Stock price targets for AshianaIsp 513401 are 24.04 and 26.37

Daily Target 123.58
Daily Target 224.49
Daily Target 325.91
Daily Target 426.82
Daily Target 528.24

Daily price and volume Ashiana Isp

Date Closing Open Range Volume
Mon 30 March 2026 25.40 (-2.42%) 27.33 25.00 - 27.33 0.047 times
Mon 23 March 2026 26.03 (-5%) 27.00 26.03 - 28.77 1.2192 times
Mon 16 March 2026 27.40 (0%) 27.10 26.26 - 27.40 1.2609 times
Mon 09 March 2026 27.40 (-0.25%) 27.00 26.10 - 27.45 1.1345 times
Mon 02 March 2026 27.47 (4.73%) 24.92 24.92 - 27.53 2.0827 times
Mon 23 February 2026 26.23 (-3.07%) 26.50 25.72 - 28.14 0.2918 times
Mon 16 February 2026 27.06 (3.64%) 27.36 26.11 - 27.41 2.7943 times
Mon 09 February 2026 26.11 (-4.99%) 26.15 26.11 - 26.15 0.0521 times
Mon 02 February 2026 27.48 (4.25%) 25.08 25.05 - 27.54 0.9345 times
Tue 27 January 2026 26.36 (-3.62%) 27.35 26.00 - 27.35 0.1829 times
Mon 19 January 2026 27.35 (4.99%) 27.30 24.80 - 27.35 0.9908 times

Daily chart AshianaIsp

Weekly price and charts AshianaIsp

Strong weekly Stock price targets for AshianaIsp 513401 are 24.04 and 26.37

Weekly Target 123.58
Weekly Target 224.49
Weekly Target 325.91
Weekly Target 426.82
Weekly Target 528.24

Weekly price and volumes for Ashiana Isp

Date Closing Open Range Volume
Mon 30 March 2026 25.40 (-2.42%) 27.33 25.00 - 27.33 0.0428 times
Mon 23 March 2026 26.03 (-5%) 27.00 26.03 - 28.77 1.1093 times
Mon 16 March 2026 27.40 (0%) 27.10 26.26 - 27.40 1.1472 times
Mon 09 March 2026 27.40 (-0.25%) 27.00 26.10 - 27.45 1.0323 times
Mon 02 March 2026 27.47 (4.73%) 24.92 24.92 - 27.53 1.8949 times
Mon 23 February 2026 26.23 (-3.07%) 26.50 25.72 - 28.14 0.2655 times
Mon 16 February 2026 27.06 (3.64%) 27.36 26.11 - 27.41 2.5424 times
Mon 09 February 2026 26.11 (-4.99%) 26.15 26.11 - 26.15 0.0474 times
Mon 02 February 2026 27.48 (4.25%) 25.08 25.05 - 27.54 0.8503 times
Tue 27 January 2026 26.36 (1.19%) 27.30 24.80 - 27.35 1.0679 times
Mon 12 January 2026 26.05 (-2.36%) 25.35 25.35 - 26.50 0.5308 times

weekly chart AshianaIsp

Monthly price and charts AshianaIsp

Strong monthly Stock price targets for AshianaIsp 513401 are 25.16 and 29.01

Monthly Target 122.51
Monthly Target 223.96
Monthly Target 326.363333333333
Monthly Target 427.81
Monthly Target 530.21

Monthly price and volumes Ashiana Isp

Date Closing Open Range Volume
Mon 30 March 2026 25.40 (-3.16%) 24.92 24.92 - 28.77 0.6157 times
Mon 23 February 2026 26.23 (-0.49%) 25.08 25.05 - 28.14 0.4366 times
Tue 27 January 2026 26.36 (-3.51%) 25.96 24.80 - 27.50 0.2835 times
Fri 12 December 2025 27.32 (1.19%) 28.35 25.31 - 30.05 0.3439 times
Fri 28 November 2025 27.00 (28.57%) 21.52 20.11 - 27.49 3.0221 times
Fri 31 October 2025 21.00 (11.29%) 19.99 18.20 - 22.00 1.7709 times
Tue 30 September 2025 18.87 (-15.27%) 20.60 18.08 - 22.55 0.706 times
Fri 29 August 2025 22.27 (10.36%) 22.00 19.13 - 23.60 0.3783 times
Thu 31 July 2025 20.18 (-8.81%) 21.03 18.99 - 25.88 1.7104 times
Mon 30 June 2025 22.13 (-11.16%) 24.85 22.08 - 27.97 0.7327 times
Fri 30 May 2025 24.91 (20.28%) 20.71 19.80 - 25.91 0.2296 times

monthly chart AshianaIsp

DMA SMA EMA moving averages of Ashiana Isp 513401

DMA (daily moving average) of Ashiana Isp 513401

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.7
20 day DMA 27.15
35 day DMA 26.31
50 day DMA 24.77
100 day DMA 22.8
150 day DMA 22.98
200 day DMA 23.29

EMA (exponential moving average) of Ashiana Isp 513401

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.827.19
12 day EMA26.6626.8927.05
20 day EMA26.5726.6926.76
35 day EMA25.6525.6725.65
50 day EMA24.6224.5924.53

SMA (simple moving average) of Ashiana Isp 513401

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.9127.11
12 day SMA26.726.826.91
20 day SMA27.1527.2527.28
35 day SMA26.3126.2126.06
50 day SMA24.7724.6724.55
100 day SMA22.822.7522.7
150 day SMA22.9822.9722.95
200 day SMA23.2923.3223.36
Back to top | Use Dark Theme