Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 5.9 and 6.37
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.74 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.19 (-2.52%) | 6.21 | 6.08 - 6.55 | 1.1054 times | Mon 22 April 2024 | 6.35 (0%) | 6.40 | 6.32 - 6.40 | 0.3318 times | Fri 19 April 2024 | 6.35 (-2.16%) | 6.45 | 6.17 - 6.45 | 0.2718 times | Thu 18 April 2024 | 6.49 (1.88%) | 6.65 | 6.10 - 6.65 | 2.0988 times | Tue 16 April 2024 | 6.37 (3.92%) | 6.43 | 5.83 - 6.43 | 0.4669 times | Mon 15 April 2024 | 6.13 (1.66%) | 6.21 | 5.82 - 6.33 | 1.8906 times | Fri 12 April 2024 | 6.03 (4.87%) | 6.03 | 5.90 - 6.03 | 1.719 times | Wed 10 April 2024 | 5.75 (4.93%) | 5.75 | 5.28 - 5.75 | 1.3675 times | Tue 09 April 2024 | 5.48 (0%) | 5.50 | 5.25 - 5.74 | 0.6673 times | Mon 08 April 2024 | 5.48 (0.18%) | 5.74 | 5.48 - 5.74 | 0.0808 times | Fri 05 April 2024 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.2187 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 5.9 and 6.37
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.19 (-2.52%) | 6.40 | 6.08 - 6.55 | 0.3737 times | Fri 19 April 2024 | 6.35 (5.31%) | 6.21 | 5.82 - 6.65 | 1.2294 times | Fri 12 April 2024 | 6.03 (10.24%) | 5.74 | 5.25 - 6.03 | 0.9971 times | Fri 05 April 2024 | 5.47 (2.05%) | 5.36 | 5.10 - 5.62 | 0.4418 times | Thu 28 March 2024 | 5.36 (6.99%) | 5.11 | 5.11 - 5.36 | 0.0601 times | Fri 22 March 2024 | 5.01 (-9.07%) | 5.24 | 4.98 - 5.77 | 0.6296 times | Fri 15 March 2024 | 5.51 (5.15%) | 4.98 | 4.98 - 5.51 | 1.3046 times | Thu 07 March 2024 | 5.24 (-4.55%) | 5.49 | 5.24 - 5.77 | 0.8145 times | Fri 01 March 2024 | 5.49 (0.73%) | 5.45 | 5.45 - 6.04 | 1.2711 times | Fri 23 February 2024 | 5.45 (-7.47%) | 5.90 | 5.33 - 6.18 | 2.8781 times | Fri 16 February 2024 | 5.89 (-4.07%) | 6.44 | 5.89 - 6.49 | 0.9114 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 5.65 and 7.2
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.19 (15.49%) | 5.36 | 5.10 - 6.65 | 0.3125 times | Thu 28 March 2024 | 5.36 (-7.11%) | 6.04 | 4.98 - 6.04 | 0.3232 times | Thu 29 February 2024 | 5.77 (-11.91%) | 6.85 | 5.33 - 6.85 | 0.853 times | Wed 31 January 2024 | 6.55 (3.97%) | 6.30 | 5.81 - 7.79 | 1.6009 times | Fri 29 December 2023 | 6.30 (26%) | 5.15 | 5.15 - 6.40 | 0.9213 times | Thu 30 November 2023 | 5.00 (-12.28%) | 5.61 | 4.50 - 5.89 | 0.9486 times | Tue 31 October 2023 | 5.70 (-1.89%) | 6.64 | 5.25 - 6.89 | 1.9073 times | Fri 29 September 2023 | 5.81 (-4.13%) | 6.44 | 5.80 - 7.00 | 1.0363 times | Thu 31 August 2023 | 6.06 (9.19%) | 5.93 | 5.21 - 6.85 | 1.2123 times | Mon 31 July 2023 | 5.55 (-5.77%) | 6.03 | 5.16 - 6.65 | 0.8846 times | Fri 30 June 2023 | 5.89 (2.43%) | 6.90 | 5.42 - 7.30 | 0.8446 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.28 | 6.24 |
| 12 day EMA | 6.03 | 6 | 5.94 |
| 20 day EMA | 5.88 | 5.85 | 5.8 |
| 35 day EMA | 5.84 | 5.82 | 5.79 |
| 50 day EMA | 5.86 | 5.85 | 5.83 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.34 | 6.27 |
| 12 day SMA | 5.96 | 5.92 | 5.83 |
| 20 day SMA | 5.68 | 5.65 | 5.62 |
| 35 day SMA | 5.61 | 5.59 | 5.57 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.9 | 5.89 | 5.88 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.