Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 6.36 and 6.95
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.06 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6.59 (2.97%) | 6.40 | 6.12 - 6.71 | 0.6771 times | Fri 11 July 2025 | 6.40 (-4.48%) | 6.69 | 6.37 - 6.70 | 0.0788 times | Thu 10 July 2025 | 6.70 (-1.47%) | 7.12 | 6.60 - 7.12 | 0.9281 times | Wed 09 July 2025 | 6.80 (4.13%) | 6.77 | 6.24 - 6.84 | 0.8426 times | Tue 08 July 2025 | 6.53 (4.48%) | 6.49 | 6.49 - 6.53 | 2.778 times | Mon 07 July 2025 | 6.25 (3.14%) | 6.29 | 6.25 - 6.31 | 1.8069 times | Fri 04 July 2025 | 6.06 (4.84%) | 5.78 | 5.78 - 6.06 | 0.6861 times | Thu 03 July 2025 | 5.78 (-4.46%) | 5.76 | 5.76 - 6.33 | 0.0303 times | Wed 02 July 2025 | 6.05 (-0.82%) | 6.10 | 5.81 - 6.10 | 0.9355 times | Tue 01 July 2025 | 6.10 (3.39%) | 6.10 | 5.92 - 6.10 | 1.2366 times | Mon 30 June 2025 | 5.90 (3.69%) | 5.97 | 5.90 - 5.97 | 1.0543 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 6.36 and 6.95
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6.59 (2.97%) | 6.40 | 6.12 - 6.71 | 0.1641 times | Fri 11 July 2025 | 6.40 (5.61%) | 6.29 | 6.24 - 7.12 | 1.5597 times | Fri 04 July 2025 | 6.06 (6.5%) | 5.97 | 5.76 - 6.33 | 0.9558 times | Fri 27 June 2025 | 5.69 (-9.25%) | 6.27 | 5.42 - 6.27 | 0.6885 times | Thu 19 June 2025 | 6.27 (-2.79%) | 6.13 | 6.13 - 6.73 | 0.4665 times | Fri 13 June 2025 | 6.45 (4.54%) | 6.14 | 6.00 - 6.48 | 0.7553 times | Fri 06 June 2025 | 6.17 (-0.8%) | 6.51 | 5.91 - 6.69 | 1.4052 times | Fri 30 May 2025 | 6.22 (-14.09%) | 7.19 | 6.00 - 7.19 | 1.3674 times | Fri 23 May 2025 | 7.24 (16.59%) | 6.20 | 5.62 - 7.24 | 1.1242 times | Fri 16 May 2025 | 6.21 (26.48%) | 4.91 | 4.91 - 6.90 | 1.5132 times | Fri 09 May 2025 | 4.91 (-3.91%) | 5.20 | 4.86 - 5.95 | 0.1459 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 6.18 and 7.54
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6.59 (11.69%) | 6.10 | 5.76 - 7.12 | 0.7488 times | Mon 30 June 2025 | 5.90 (-5.14%) | 6.51 | 5.42 - 6.73 | 1.1031 times | Fri 30 May 2025 | 6.22 (13.71%) | 5.01 | 4.86 - 7.24 | 1.2917 times | Wed 30 April 2025 | 5.47 (13.96%) | 5.75 | 4.51 - 5.80 | 0.9228 times | Fri 28 March 2025 | 4.80 (-12.25%) | 4.73 | 4.25 - 5.95 | 0.7788 times | Fri 28 February 2025 | 5.47 (-4.7%) | 5.96 | 4.45 - 5.96 | 0.7829 times | Fri 31 January 2025 | 5.74 (-2.21%) | 5.86 | 5.04 - 6.35 | 0.6467 times | Tue 31 December 2024 | 5.87 (2.44%) | 5.69 | 5.25 - 6.45 | 1.2988 times | Fri 29 November 2024 | 5.73 (-11.44%) | 5.99 | 5.07 - 6.44 | 0.7793 times | Thu 31 October 2024 | 6.47 (18.5%) | 5.83 | 5.01 - 7.00 | 1.6473 times | Mon 30 September 2024 | 5.46 (0.55%) | 5.39 | 5.01 - 5.59 | 0.484 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.47 | 6.51 |
| 12 day EMA | 6.36 | 6.32 | 6.3 |
| 20 day EMA | 6.29 | 6.26 | 6.24 |
| 35 day EMA | 6.16 | 6.13 | 6.11 |
| 50 day EMA | 6.09 | 6.07 | 6.06 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.54 | 6.47 |
| 12 day SMA | 6.24 | 6.19 | 6.13 |
| 20 day SMA | 6.22 | 6.21 | 6.22 |
| 35 day SMA | 6.31 | 6.33 | 6.32 |
| 50 day SMA | 6.12 | 6.09 | 6.07 |
| 100 day SMA | 5.65 | 5.64 | 5.63 |
| 150 day SMA | 5.63 | 5.62 | 5.62 |
| 200 day SMA | 5.6 | 5.6 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.