Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 5.47 and 5.65
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.8 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.56 (-3.64%) | 5.74 | 5.56 - 5.74 | 0.1082 times | Fri 22 November 2024 | 5.77 (-0.17%) | 5.77 | 5.77 - 5.77 | 0.1102 times | Thu 21 November 2024 | 5.78 (9.89%) | 5.27 | 5.27 - 5.96 | 0.1834 times | Tue 19 November 2024 | 5.26 (-3.13%) | 5.26 | 5.26 - 5.41 | 2.1892 times | Mon 18 November 2024 | 5.43 (3.23%) | 5.25 | 5.25 - 5.70 | 1.7655 times | Thu 14 November 2024 | 5.26 (-1.68%) | 5.35 | 5.07 - 5.35 | 3.1368 times | Wed 13 November 2024 | 5.35 (-4.46%) | 5.60 | 5.33 - 5.60 | 1.8165 times | Tue 12 November 2024 | 5.60 (1.63%) | 6.44 | 5.60 - 6.44 | 0.1642 times | Mon 11 November 2024 | 5.51 (0%) | 5.56 | 5.51 - 5.56 | 0.5219 times | Fri 08 November 2024 | 5.51 (-3.16%) | 5.51 | 5.51 - 5.67 | 0.0041 times | Thu 07 November 2024 | 5.69 (0%) | 6.22 | 5.69 - 6.22 | 1.0706 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 5.47 and 5.65
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.56 (-3.64%) | 5.74 | 5.56 - 5.74 | 0.0235 times | Fri 22 November 2024 | 5.77 (9.7%) | 5.25 | 5.25 - 5.96 | 0.9224 times | Thu 14 November 2024 | 5.26 (-4.54%) | 5.56 | 5.07 - 6.44 | 1.2244 times | Fri 08 November 2024 | 5.51 (-14.84%) | 5.99 | 5.51 - 6.22 | 0.727 times | Thu 31 October 2024 | 6.47 (11.94%) | 5.78 | 5.78 - 7.00 | 0.8161 times | Fri 25 October 2024 | 5.78 (3.58%) | 5.58 | 5.02 - 6.75 | 1.1734 times | Fri 18 October 2024 | 5.58 (0.18%) | 5.56 | 5.22 - 6.32 | 0.6896 times | Fri 11 October 2024 | 5.57 (2.2%) | 5.11 | 5.11 - 5.85 | 3.4279 times | Thu 03 October 2024 | 5.45 (3.81%) | 5.04 | 5.01 - 5.83 | 0.4372 times | Fri 27 September 2024 | 5.25 (-3.14%) | 5.39 | 5.01 - 5.55 | 0.5585 times | Fri 20 September 2024 | 5.42 (5.24%) | 5.15 | 5.01 - 5.49 | 0.4683 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 4.63 and 6
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.56 (-14.06%) | 5.99 | 5.07 - 6.44 | 0.6946 times | Thu 31 October 2024 | 6.47 (18.5%) | 5.83 | 5.01 - 7.00 | 1.5509 times | Mon 30 September 2024 | 5.46 (0.55%) | 5.39 | 5.01 - 5.59 | 0.4557 times | Fri 30 August 2024 | 5.43 (3.43%) | 5.51 | 4.75 - 5.78 | 0.4906 times | Wed 31 July 2024 | 5.25 (-4.55%) | 5.39 | 5.05 - 5.85 | 1.7834 times | Fri 28 June 2024 | 5.50 (-6.62%) | 6.01 | 5.33 - 6.15 | 1.9439 times | Fri 31 May 2024 | 5.89 (-8.4%) | 6.68 | 5.58 - 7.02 | 1.3237 times | Tue 30 April 2024 | 6.43 (19.96%) | 5.36 | 5.10 - 6.75 | 0.5326 times | Thu 28 March 2024 | 5.36 (-7.11%) | 6.04 | 4.98 - 6.04 | 0.3365 times | Thu 29 February 2024 | 5.77 (-11.91%) | 6.85 | 5.33 - 6.85 | 0.8882 times | Wed 31 January 2024 | 6.55 (3.97%) | 6.30 | 5.81 - 7.79 | 1.667 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.51 |
| 12 day EMA | 5.6 | 5.61 | 5.58 |
| 20 day EMA | 5.62 | 5.63 | 5.61 |
| 35 day EMA | 5.55 | 5.55 | 5.54 |
| 50 day EMA | 5.5 | 5.5 | 5.49 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.5 | 5.42 |
| 12 day SMA | 5.53 | 5.55 | 5.57 |
| 20 day SMA | 5.74 | 5.74 | 5.73 |
| 35 day SMA | 5.64 | 5.64 | 5.62 |
| 50 day SMA | 5.51 | 5.5 | 5.5 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.67 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.