Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 5.11 and 5.35
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.53 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.30 (2.91%) | 5.40 | 5.16 - 5.40 | 0.5449 times | Thu 25 July 2024 | 5.15 (-1.34%) | 5.13 | 5.13 - 5.35 | 1.2185 times | Wed 24 July 2024 | 5.22 (-3.33%) | 5.48 | 5.18 - 5.48 | 2.7318 times | Tue 23 July 2024 | 5.40 (3.85%) | 5.21 | 5.21 - 5.40 | 0.1378 times | Mon 22 July 2024 | 5.20 (1.56%) | 5.13 | 5.13 - 5.20 | 0.2004 times | Fri 19 July 2024 | 5.12 (-4.3%) | 5.33 | 5.12 - 5.40 | 0.4592 times | Thu 18 July 2024 | 5.35 (3.28%) | 5.06 | 5.06 - 5.35 | 0.1789 times | Tue 16 July 2024 | 5.18 (-4.6%) | 5.43 | 5.16 - 5.43 | 3.2757 times | Mon 15 July 2024 | 5.43 (3.04%) | 5.30 | 5.30 - 5.45 | 0.432 times | Fri 12 July 2024 | 5.27 (-3.66%) | 5.44 | 5.26 - 5.45 | 0.8208 times | Thu 11 July 2024 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.002 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 5.22 and 5.57
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.30 (3.52%) | 5.13 | 5.13 - 5.48 | 0.259 times | Fri 19 July 2024 | 5.12 (-2.85%) | 5.30 | 5.06 - 5.45 | 0.2329 times | Fri 12 July 2024 | 5.27 (-4.01%) | 5.64 | 5.26 - 5.64 | 0.157 times | Fri 05 July 2024 | 5.49 (-0.18%) | 5.39 | 5.22 - 5.85 | 3.2019 times | Fri 28 June 2024 | 5.50 (-3%) | 5.92 | 5.33 - 5.92 | 0.9911 times | Fri 21 June 2024 | 5.67 (-4.87%) | 6.10 | 5.50 - 6.14 | 2.4496 times | Fri 14 June 2024 | 5.96 (5.86%) | 5.88 | 5.44 - 6.15 | 0.3954 times | Fri 07 June 2024 | 5.63 (-4.41%) | 6.01 | 5.41 - 6.01 | 0.6249 times | Fri 31 May 2024 | 5.89 (-5.91%) | 6.13 | 5.80 - 6.55 | 1.037 times | Fri 24 May 2024 | 6.26 (5.92%) | 6.03 | 5.76 - 6.75 | 0.6514 times | Sat 18 May 2024 | 5.91 (-6.93%) | 6.36 | 5.58 - 6.58 | 0.7251 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 4.79 and 5.58
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.30 (-3.64%) | 5.39 | 5.06 - 5.85 | 1.3639 times | Fri 28 June 2024 | 5.50 (-6.62%) | 6.01 | 5.33 - 6.15 | 1.5801 times | Fri 31 May 2024 | 5.89 (-8.4%) | 6.68 | 5.58 - 7.02 | 1.0759 times | Tue 30 April 2024 | 6.43 (19.96%) | 5.36 | 5.10 - 6.75 | 0.4329 times | Thu 28 March 2024 | 5.36 (-7.11%) | 6.04 | 4.98 - 6.04 | 0.2735 times | Thu 29 February 2024 | 5.77 (-11.91%) | 6.85 | 5.33 - 6.85 | 0.7219 times | Wed 31 January 2024 | 6.55 (3.97%) | 6.30 | 5.81 - 7.79 | 1.3549 times | Fri 29 December 2023 | 6.30 (26%) | 5.15 | 5.15 - 6.40 | 0.7798 times | Thu 30 November 2023 | 5.00 (-12.28%) | 5.61 | 4.50 - 5.89 | 0.8028 times | Tue 31 October 2023 | 5.70 (-1.89%) | 6.64 | 5.25 - 6.89 | 1.6143 times | Fri 29 September 2023 | 5.81 (-4.13%) | 6.44 | 5.80 - 7.00 | 0.8771 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.23 | 5.27 |
| 12 day EMA | 5.3 | 5.3 | 5.33 |
| 20 day EMA | 5.38 | 5.39 | 5.42 |
| 35 day EMA | 5.54 | 5.55 | 5.57 |
| 50 day EMA | 5.7 | 5.72 | 5.74 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.22 | 5.26 |
| 12 day SMA | 5.3 | 5.31 | 5.33 |
| 20 day SMA | 5.39 | 5.4 | 5.41 |
| 35 day SMA | 5.53 | 5.54 | 5.56 |
| 50 day SMA | 5.68 | 5.69 | 5.72 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.