Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 6.35 and 6.62
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.66 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6.48 (0.15%) | 6.21 | 6.21 - 6.48 | 0.4757 times |
| Tue 10 June 2025 | 6.47 (4.86%) | 6.39 | 6.10 - 6.47 | 1.2125 times |
| Mon 09 June 2025 | 6.17 (0%) | 6.14 | 6.00 - 6.47 | 0.7264 times |
| Fri 06 June 2025 | 6.17 (-3.89%) | 6.69 | 6.17 - 6.69 | 4.2894 times |
| Thu 05 June 2025 | 6.42 (-1.83%) | 6.53 | 6.22 - 6.53 | 0.0759 times |
| Wed 04 June 2025 | 6.54 (-1.65%) | 6.65 | 6.54 - 6.65 | 0.0756 times |
| Tue 03 June 2025 | 6.65 (2.94%) | 6.69 | 6.65 - 6.69 | 0.2139 times |
| Mon 02 June 2025 | 6.46 (3.86%) | 6.51 | 5.91 - 6.51 | 1.3696 times |
| Fri 30 May 2025 | 6.22 (3.49%) | 6.25 | 6.10 - 6.25 | 0.8419 times |
| Thu 29 May 2025 | 6.01 (-4.75%) | 6.00 | 6.00 - 6.10 | 0.719 times |
| Wed 28 May 2025 | 6.31 (-4.97%) | 6.31 | 6.31 - 6.35 | 2.7357 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 6.24 and 6.72
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6.48 (5.02%) | 6.14 | 6.00 - 6.48 | 0.6266 times |
| Fri 06 June 2025 | 6.17 (-0.8%) | 6.51 | 5.91 - 6.69 | 1.5635 times |
| Fri 30 May 2025 | 6.22 (-14.09%) | 7.19 | 6.00 - 7.19 | 1.5214 times |
| Fri 23 May 2025 | 7.24 (16.59%) | 6.20 | 5.62 - 7.24 | 1.2509 times |
| Fri 16 May 2025 | 6.21 (26.48%) | 4.91 | 4.91 - 6.90 | 1.6837 times |
| Fri 09 May 2025 | 4.91 (-3.91%) | 5.20 | 4.86 - 5.95 | 0.1624 times |
| Fri 02 May 2025 | 5.11 (0.99%) | 5.06 | 4.80 - 5.70 | 0.5647 times |
| Fri 25 April 2025 | 5.06 (7.89%) | 4.67 | 4.67 - 5.80 | 1.6453 times |
| Thu 17 April 2025 | 4.69 (2.85%) | 5.45 | 4.60 - 5.45 | 0.357 times |
| Fri 11 April 2025 | 4.56 (1.11%) | 4.71 | 4.52 - 4.71 | 0.6246 times |
| Fri 04 April 2025 | 4.51 (-6.04%) | 5.75 | 4.51 - 5.75 | 0.1665 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 5.81 and 6.59
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6.48 (4.18%) | 6.51 | 5.91 - 6.69 | 0.658 times |
| Fri 30 May 2025 | 6.22 (13.71%) | 5.01 | 4.86 - 7.24 | 1.3979 times |
| Wed 30 April 2025 | 5.47 (13.96%) | 5.75 | 4.51 - 5.80 | 0.9986 times |
| Fri 28 March 2025 | 4.80 (-12.25%) | 4.73 | 4.25 - 5.95 | 0.8429 times |
| Fri 28 February 2025 | 5.47 (-4.7%) | 5.96 | 4.45 - 5.96 | 0.8473 times |
| Fri 31 January 2025 | 5.74 (-2.21%) | 5.86 | 5.04 - 6.35 | 0.6999 times |
| Tue 31 December 2024 | 5.87 (2.44%) | 5.69 | 5.25 - 6.45 | 1.4056 times |
| Fri 29 November 2024 | 5.73 (-11.44%) | 5.99 | 5.07 - 6.44 | 0.8433 times |
| Thu 31 October 2024 | 6.47 (18.5%) | 5.83 | 5.01 - 7.00 | 1.7827 times |
| Mon 30 September 2024 | 5.46 (0.55%) | 5.39 | 5.01 - 5.59 | 0.5238 times |
| Fri 30 August 2024 | 5.43 (3.43%) | 5.51 | 4.75 - 5.78 | 0.5639 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.37 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.36 | 6.3 |
| 12 day EMA | 6.35 | 6.33 | 6.3 |
| 20 day EMA | 6.22 | 6.19 | 6.16 |
| 35 day EMA | 5.93 | 5.9 | 5.87 |
| 50 day EMA | 5.6 | 5.56 | 5.52 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.35 | 6.39 |
| 12 day SMA | 6.38 | 6.42 | 6.48 |
| 20 day SMA | 6.37 | 6.32 | 6.27 |
| 35 day SMA | 5.86 | 5.81 | 5.76 |
| 50 day SMA | 5.55 | 5.52 | 5.5 |
| 100 day SMA | 5.51 | 5.5 | 5.49 |
| 150 day SMA | 5.55 | 5.55 | 5.54 |
| 200 day SMA | 5.5 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.