Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 11.07 and 11.07
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.07 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.3756 times | Mon 15 December 2025 | 11.07 (4.93%) | 11.07 | 11.07 - 11.07 | 0.5422 times | Mon 08 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 1.9633 times | Mon 01 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0318 times | Mon 24 November 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.9533 times | Mon 17 November 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 3.3043 times | Mon 10 November 2025 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.3357 times | Mon 03 November 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.1337 times | Mon 27 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.3061 times | Mon 20 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.0542 times | Mon 13 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.8223 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 11.07 and 11.07
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.3756 times | Mon 15 December 2025 | 11.07 (4.93%) | 11.07 | 11.07 - 11.07 | 0.5422 times | Mon 08 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 1.9633 times | Mon 01 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0318 times | Mon 24 November 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.9533 times | Mon 17 November 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 3.3043 times | Mon 10 November 2025 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.3357 times | Mon 03 November 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.1337 times | Mon 27 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.3061 times | Mon 20 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.0542 times | Mon 13 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.8223 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 10.81 and 11.33
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.07 (4.93%) | 10.55 | 10.55 - 11.07 | 0.4464 times | Mon 24 November 2025 | 10.55 (4.98%) | 10.05 | 10.05 - 10.55 | 0.8777 times | Mon 27 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.6097 times | Mon 29 September 2025 | 10.05 (62.36%) | 6.19 | 5.95 - 10.05 | 1.1133 times | Fri 29 August 2025 | 6.19 (-12.57%) | 7.43 | 5.90 - 8.69 | 1.4256 times | Thu 31 July 2025 | 7.08 (20%) | 6.10 | 5.76 - 7.24 | 1.4221 times | Mon 30 June 2025 | 5.90 (-5.14%) | 6.51 | 5.42 - 6.73 | 1.1054 times | Fri 30 May 2025 | 6.22 (13.71%) | 5.01 | 4.86 - 7.24 | 1.2945 times | Wed 30 April 2025 | 5.47 (13.96%) | 5.75 | 4.51 - 5.80 | 0.9248 times | Fri 28 March 2025 | 4.80 (-12.25%) | 4.73 | 4.25 - 5.95 | 0.7805 times | Fri 28 February 2025 | 5.47 (-4.7%) | 5.96 | 4.45 - 5.96 | 0.7846 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.43 |
| 20 day DMA | 9.82 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.68 | 10.48 |
| 12 day EMA | 10.34 | 10.21 | 10.05 |
| 20 day EMA | 9.78 | 9.64 | 9.49 |
| 35 day EMA | 9.06 | 8.94 | 8.81 |
| 50 day EMA | 8.19 | 8.07 | 7.95 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.65 | 10.55 |
| 12 day SMA | 10.43 | 10.34 | 10.26 |
| 20 day SMA | 9.82 | 9.62 | 9.41 |
| 35 day SMA | 8.36 | 8.25 | 8.14 |
| 50 day SMA | 8.04 | 7.95 | 7.87 |
| 100 day SMA | 7.18 | 7.12 | 7.06 |
| 150 day SMA | 6.49 | 6.45 | 6.42 |
| 200 day SMA | 6.26 | 6.24 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.