Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 10.55 and 10.55
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.55 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 1.678 times | Mon 01 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0272 times | Mon 24 November 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.8148 times | Mon 17 November 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 2.8242 times | Mon 10 November 2025 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.2869 times | Mon 03 November 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.9689 times | Mon 27 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.2616 times | Mon 20 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.9011 times | Mon 13 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.7028 times | Mon 06 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.5345 times | Mon 29 September 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.3019 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 10.55 and 10.55
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 1.678 times | Mon 01 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0272 times | Mon 24 November 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.8148 times | Mon 17 November 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 2.8242 times | Mon 10 November 2025 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.2869 times | Mon 03 November 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.9689 times | Mon 27 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.2616 times | Mon 20 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.9011 times | Mon 13 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.7028 times | Mon 06 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.5345 times | Mon 29 September 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.3019 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 10.55 and 10.55
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.3101 times | Mon 24 November 2025 | 10.55 (4.98%) | 10.05 | 10.05 - 10.55 | 0.8902 times | Mon 27 October 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.6184 times | Mon 29 September 2025 | 10.05 (62.36%) | 6.19 | 5.95 - 10.05 | 1.1292 times | Fri 29 August 2025 | 6.19 (-12.57%) | 7.43 | 5.90 - 8.69 | 1.446 times | Thu 31 July 2025 | 7.08 (20%) | 6.10 | 5.76 - 7.24 | 1.4424 times | Mon 30 June 2025 | 5.90 (-5.14%) | 6.51 | 5.42 - 6.73 | 1.1212 times | Fri 30 May 2025 | 6.22 (13.71%) | 5.01 | 4.86 - 7.24 | 1.3129 times | Wed 30 April 2025 | 5.47 (13.96%) | 5.75 | 4.51 - 5.80 | 0.938 times | Fri 28 March 2025 | 4.80 (-12.25%) | 4.73 | 4.25 - 5.95 | 0.7916 times | Fri 28 February 2025 | 5.47 (-4.7%) | 5.96 | 4.45 - 5.96 | 0.7958 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.26 |
| 20 day DMA | 9.41 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.44 | 10.38 |
| 12 day EMA | 10.05 | 9.96 | 9.85 |
| 20 day EMA | 9.49 | 9.38 | 9.26 |
| 35 day EMA | 8.8 | 8.7 | 8.59 |
| 50 day EMA | 8.02 | 7.92 | 7.81 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.45 | 10.35 |
| 12 day SMA | 10.26 | 10.18 | 10.06 |
| 20 day SMA | 9.41 | 9.21 | 8.99 |
| 35 day SMA | 8.14 | 8.05 | 7.96 |
| 50 day SMA | 7.87 | 7.79 | 7.71 |
| 100 day SMA | 7.06 | 7 | 6.95 |
| 150 day SMA | 6.42 | 6.39 | 6.35 |
| 200 day SMA | 6.21 | 6.18 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.