Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 5.26 and 5.46
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.6 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 5.45 (8.78%) | 5.47 | 5.27 - 5.47 | 0.8399 times | Tue 01 October 2024 | 5.01 (-8.24%) | 5.83 | 5.01 - 5.83 | 2.2615 times | Mon 30 September 2024 | 5.46 (4%) | 5.04 | 5.04 - 5.48 | 0.6376 times | Fri 27 September 2024 | 5.25 (-2.96%) | 5.25 | 5.24 - 5.26 | 2.512 times | Thu 26 September 2024 | 5.41 (5.66%) | 5.54 | 5.01 - 5.54 | 0.9274 times | Wed 25 September 2024 | 5.12 (1.39%) | 5.55 | 5.12 - 5.55 | 0.3925 times | Tue 24 September 2024 | 5.05 (-1.17%) | 5.49 | 5.05 - 5.49 | 0.3667 times | Mon 23 September 2024 | 5.11 (-5.72%) | 5.39 | 5.11 - 5.39 | 0.5781 times | Fri 20 September 2024 | 5.42 (3.24%) | 5.49 | 5.42 - 5.49 | 0.2494 times | Thu 19 September 2024 | 5.25 (1.74%) | 5.16 | 5.16 - 5.25 | 1.2352 times | Wed 18 September 2024 | 5.16 (0.39%) | 5.15 | 5.15 - 5.17 | 1.0158 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 5.23 and 6.05
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 5.45 (3.81%) | 5.04 | 5.01 - 5.83 | 0.9205 times | Fri 27 September 2024 | 5.25 (-3.14%) | 5.39 | 5.01 - 5.55 | 1.1759 times | Fri 20 September 2024 | 5.42 (5.24%) | 5.15 | 5.01 - 5.49 | 0.986 times | Fri 13 September 2024 | 5.15 (-3.74%) | 5.35 | 5.10 - 5.49 | 1.1627 times | Fri 06 September 2024 | 5.35 (-1.47%) | 5.39 | 5.12 - 5.59 | 0.5204 times | Fri 30 August 2024 | 5.43 (0.74%) | 5.16 | 5.04 - 5.78 | 1.6858 times | Fri 23 August 2024 | 5.39 (7.58%) | 5.28 | 4.75 - 5.40 | 1.0761 times | Fri 16 August 2024 | 5.01 (-9.07%) | 5.50 | 5.00 - 5.50 | 0.3356 times | Fri 09 August 2024 | 5.51 (5.76%) | 5.45 | 5.10 - 5.61 | 1.1919 times | Fri 02 August 2024 | 5.21 (-1.7%) | 5.05 | 5.04 - 5.51 | 0.945 times | Fri 26 July 2024 | 5.30 (3.52%) | 5.13 | 5.13 - 5.48 | 0.9912 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 4.82 and 5.64
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 5.45 (-0.18%) | 5.83 | 5.01 - 5.83 | 0.0914 times | Mon 30 September 2024 | 5.46 (0.55%) | 5.39 | 5.01 - 5.59 | 0.4792 times | Fri 30 August 2024 | 5.43 (3.43%) | 5.51 | 4.75 - 5.78 | 0.5159 times | Wed 31 July 2024 | 5.25 (-4.55%) | 5.39 | 5.05 - 5.85 | 1.8756 times | Fri 28 June 2024 | 5.50 (-6.62%) | 6.01 | 5.33 - 6.15 | 2.0444 times | Fri 31 May 2024 | 5.89 (-8.4%) | 6.68 | 5.58 - 7.02 | 1.3921 times | Tue 30 April 2024 | 6.43 (19.96%) | 5.36 | 5.10 - 6.75 | 0.5601 times | Thu 28 March 2024 | 5.36 (-7.11%) | 6.04 | 4.98 - 6.04 | 0.3539 times | Thu 29 February 2024 | 5.77 (-11.91%) | 6.85 | 5.33 - 6.85 | 0.9341 times | Wed 31 January 2024 | 6.55 (3.97%) | 6.30 | 5.81 - 7.79 | 1.7532 times | Fri 29 December 2023 | 6.30 (26%) | 5.15 | 5.15 - 6.40 | 1.009 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.21 | 5.31 |
| 12 day EMA | 5.26 | 5.22 | 5.26 |
| 20 day EMA | 5.24 | 5.22 | 5.24 |
| 35 day EMA | 5.23 | 5.22 | 5.23 |
| 50 day EMA | 5.27 | 5.26 | 5.27 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.25 | 5.26 |
| 12 day SMA | 5.24 | 5.21 | 5.22 |
| 20 day SMA | 5.22 | 5.22 | 5.24 |
| 35 day SMA | 5.25 | 5.25 | 5.26 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.5 | 5.51 | 5.53 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.