PmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PmTelelinn

Strong Daily Stock price targets for PmTelelinn 513403 are 5.68 and 6.06

Daily Target 15.58
Daily Target 25.77
Daily Target 35.96
Daily Target 46.15
Daily Target 56.34

Daily price and volume Pm Telelinn

Date Closing Open Range Volume
Fri 14 June 2024 5.96 (0%) 5.99 5.77 - 6.15 0.2773 times
Thu 13 June 2024 5.96 (-0.5%) 5.99 5.77 - 6.15 0.2773 times
Wed 12 June 2024 5.99 (2.57%) 5.78 5.63 - 6.00 2.462 times
Tue 11 June 2024 5.84 (1.39%) 5.99 5.53 - 5.99 0.6515 times
Mon 10 June 2024 5.76 (2.31%) 5.88 5.44 - 5.88 0.2072 times
Fri 07 June 2024 5.63 (1.99%) 5.77 5.51 - 5.77 0.4512 times
Thu 06 June 2024 5.52 (-4.5%) 5.90 5.50 - 5.90 1.4581 times
Wed 05 June 2024 5.78 (0.52%) 5.98 5.55 - 5.98 0.9372 times
Tue 04 June 2024 5.75 (2.68%) 5.72 5.41 - 5.88 1.5177 times
Mon 03 June 2024 5.60 (-4.92%) 6.01 5.60 - 6.01 1.7605 times
Fri 31 May 2024 5.89 (-5%) 6.49 5.89 - 6.49 7.2066 times

 Daily chart PmTelelinn

Weekly price and charts PmTelelinn

Strong weekly Stock price targets for PmTelelinn 513403 are 5.7 and 6.41

Weekly Target 15.14
Weekly Target 25.55
Weekly Target 35.85
Weekly Target 46.26
Weekly Target 56.56

Weekly price and volumes for Pm Telelinn

Date Closing Open Range Volume
Fri 14 June 2024 5.96 (5.86%) 5.88 5.44 - 6.15 0.7645 times
Fri 07 June 2024 5.63 (-4.41%) 6.01 5.41 - 6.01 1.2083 times
Fri 31 May 2024 5.89 (-5.91%) 6.13 5.80 - 6.55 2.0052 times
Fri 24 May 2024 6.26 (5.92%) 6.03 5.76 - 6.75 1.2596 times
Sat 18 May 2024 5.91 (-6.93%) 6.36 5.58 - 6.58 1.4022 times
Fri 10 May 2024 6.35 (-4.08%) 6.89 6.34 - 7.02 0.7853 times
Fri 03 May 2024 6.62 (2.32%) 6.75 6.18 - 6.75 0.6587 times
Fri 26 April 2024 6.47 (1.89%) 6.40 6.00 - 6.59 0.8593 times
Fri 19 April 2024 6.35 (5.31%) 6.21 5.82 - 6.65 0.5836 times
Fri 12 April 2024 6.03 (10.24%) 5.74 5.25 - 6.03 0.4733 times
Fri 05 April 2024 5.47 (2.05%) 5.36 5.10 - 5.62 0.2097 times

 weekly chart PmTelelinn

Monthly price and charts PmTelelinn

Strong monthly Stock price targets for PmTelelinn 513403 are 5.32 and 6.06

Monthly Target 15.1
Monthly Target 25.53
Monthly Target 35.84
Monthly Target 46.27
Monthly Target 56.58

Monthly price and volumes Pm Telelinn

Date Closing Open Range Volume
Fri 14 June 2024 5.96 (1.19%) 6.01 5.41 - 6.15 0.4357 times
Fri 31 May 2024 5.89 (-8.4%) 6.68 5.58 - 7.02 1.2971 times
Tue 30 April 2024 6.43 (19.96%) 5.36 5.10 - 6.75 0.5219 times
Thu 28 March 2024 5.36 (-7.11%) 6.04 4.98 - 6.04 0.3298 times
Thu 29 February 2024 5.77 (-11.91%) 6.85 5.33 - 6.85 0.8704 times
Wed 31 January 2024 6.55 (3.97%) 6.30 5.81 - 7.79 1.6335 times
Fri 29 December 2023 6.30 (26%) 5.15 5.15 - 6.40 0.9401 times
Thu 30 November 2023 5.00 (-12.28%) 5.61 4.50 - 5.89 0.9679 times
Tue 31 October 2023 5.70 (-1.89%) 6.64 5.25 - 6.89 1.9462 times
Fri 29 September 2023 5.81 (-4.13%) 6.44 5.80 - 7.00 1.0575 times
Thu 31 August 2023 6.06 (9.19%) 5.93 5.21 - 6.85 1.237 times

 monthly chart PmTelelinn

DMA SMA EMA moving averages of Pm Telelinn 513403

DMA (daily moving average) of Pm Telelinn 513403

DMA period DMA value
5 day DMA 5.9
12 day DMA 5.82
20 day DMA 5.96
35 day DMA 6.15
50 day DMA 6.1
100 day DMA 6.02
150 day DMA 5.93
200 day DMA 5.96

EMA (exponential moving average) of Pm Telelinn 513403

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.885.84
12 day EMA5.895.885.86
20 day EMA5.935.935.93
35 day EMA5.965.965.96
50 day EMA6.016.016.01

SMA (simple moving average) of Pm Telelinn 513403

SMA period SMA current SMA prev SMA prev2
5 day SMA5.95.845.75
12 day SMA5.825.835.83
20 day SMA5.965.965.95
35 day SMA6.156.166.17
50 day SMA6.16.096.07
100 day SMA6.026.036.04
150 day SMA5.935.925.92
200 day SMA5.965.965.95
Back to top | Use Dark Theme