Login or Join
HomepagePmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 4.46 and 4.62
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.75 |
Daily price and volume Pm Telelinn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.54 (-3.4%) | 4.70 | 4.54 - 4.70 | 0.1203 times |
| Tue 08 April 2025 | 4.70 (4.21%) | 4.71 | 4.70 - 4.71 | 0.055 times |
| Fri 04 April 2025 | 4.51 (-12.77%) | 4.61 | 4.51 - 4.61 | 1.5461 times |
| Wed 02 April 2025 | 5.17 (3.4%) | 5.50 | 5.17 - 5.50 | 0.0956 times |
| Tue 01 April 2025 | 5.00 (4.17%) | 5.75 | 5.00 - 5.75 | 0.0529 times |
| Fri 28 March 2025 | 4.80 (-0.83%) | 4.80 | 4.80 - 4.80 | 0.4026 times |
| Wed 26 March 2025 | 4.84 (5.91%) | 4.57 | 4.56 - 4.84 | 3.7864 times |
| Tue 25 March 2025 | 4.57 (-12.28%) | 4.99 | 4.27 - 4.99 | 1.1902 times |
| Mon 24 March 2025 | 5.21 (-1.7%) | 4.25 | 4.25 - 5.21 | 2.6627 times |
| Thu 20 March 2025 | 5.30 (-0.93%) | 5.30 | 5.30 - 5.30 | 0.0881 times |
| Wed 19 March 2025 | 5.35 (0%) | 5.35 | 4.46 - 5.35 | 0.0943 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 4.46 and 4.63
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Pm Telelinn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.54 (0.67%) | 4.71 | 4.54 - 4.71 | 0.0297 times |
| Fri 04 April 2025 | 4.51 (-6.04%) | 5.75 | 4.51 - 5.75 | 0.2867 times |
| Fri 28 March 2025 | 4.80 (-9.43%) | 4.25 | 4.25 - 5.21 | 1.3604 times |
| Thu 20 March 2025 | 5.30 (1.15%) | 5.24 | 4.46 - 5.80 | 0.1729 times |
| Thu 13 March 2025 | 5.24 (4.38%) | 5.95 | 4.52 - 5.95 | 0.2441 times |
| Fri 07 March 2025 | 5.02 (-8.23%) | 4.73 | 4.73 - 5.73 | 3.0519 times |
| Fri 28 February 2025 | 5.47 (-5.53%) | 5.75 | 5.08 - 5.75 | 0.1606 times |
| Fri 21 February 2025 | 5.79 (2.48%) | 5.65 | 4.45 - 5.95 | 2.3618 times |
| Fri 14 February 2025 | 5.65 (-1.74%) | 5.89 | 5.27 - 5.89 | 1.675 times |
| Fri 07 February 2025 | 5.75 (0.17%) | 5.96 | 5.23 - 5.96 | 0.6571 times |
| Fri 31 January 2025 | 5.74 (6.1%) | 5.41 | 5.04 - 6.05 | 1.4411 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 3.91 and 5.15
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Pm Telelinn
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.54 (-5.42%) | 5.75 | 4.51 - 5.75 | 0.0574 times |
| Fri 28 March 2025 | 4.80 (-12.25%) | 4.73 | 4.25 - 5.95 | 0.8767 times |
| Fri 28 February 2025 | 5.47 (-4.7%) | 5.96 | 4.45 - 5.96 | 0.8812 times |
| Fri 31 January 2025 | 5.74 (-2.21%) | 5.86 | 5.04 - 6.35 | 0.728 times |
| Tue 31 December 2024 | 5.87 (2.44%) | 5.69 | 5.25 - 6.45 | 1.4619 times |
| Fri 29 November 2024 | 5.73 (-11.44%) | 5.99 | 5.07 - 6.44 | 0.8772 times |
| Thu 31 October 2024 | 6.47 (18.5%) | 5.83 | 5.01 - 7.00 | 1.8542 times |
| Mon 30 September 2024 | 5.46 (0.55%) | 5.39 | 5.01 - 5.59 | 0.5448 times |
| Fri 30 August 2024 | 5.43 (3.43%) | 5.51 | 4.75 - 5.78 | 0.5865 times |
| Wed 31 July 2024 | 5.25 (-4.55%) | 5.39 | 5.05 - 5.85 | 2.1322 times |
| Fri 28 June 2024 | 5.50 (-6.62%) | 6.01 | 5.33 - 6.15 | 2.3241 times |
Indicator Analysis of PmTelelinn
Please login to view indicator analysis. or View indicator analysis of PmTelelinn 513403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.8 | 4.85 |
| 12 day EMA | 4.88 | 4.94 | 4.98 |
| 20 day EMA | 4.98 | 5.03 | 5.06 |
| 35 day EMA | 5.14 | 5.18 | 5.21 |
| 50 day EMA | 5.29 | 5.32 | 5.35 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.84 | 4.86 |
| 12 day SMA | 4.95 | 4.98 | 5.03 |
| 20 day SMA | 5.02 | 5.06 | 5.08 |
| 35 day SMA | 5.21 | 5.23 | 5.26 |
| 50 day SMA | 5.32 | 5.34 | 5.35 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.46 | 5.46 | 5.47 |
| 200 day SMA | 5.45 | 5.45 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.