Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smfil

Strong Daily Stock price targets for Smfil 513418 are 8.91 and 9.49

Daily Target 18.78
Daily Target 29.03
Daily Target 39.3633333333333
Daily Target 49.61
Daily Target 59.94

Daily price and volume Smfil

Date Closing Open Range Volume
Fri 13 November 2026 9.27 (-0.43%) 9.31 9.12 - 9.70 1.5351 times
Thu 12 November 2026 9.31 (2.2%) 9.29 9.03 - 9.35 1.1084 times
Wed 11 November 2026 9.11 (-0.87%) 9.08 8.90 - 9.40 0.45 times
Mon 09 November 2026 9.19 (-0.76%) 9.10 8.95 - 9.37 0.7058 times
Fri 30 October 2026 9.26 (-1.28%) 9.19 9.00 - 9.40 0.8762 times
Thu 29 October 2026 9.38 (2.07%) 9.05 9.00 - 9.59 0.9826 times
Wed 28 October 2026 9.19 (0.11%) 9.00 8.90 - 9.49 0.4835 times
Tue 27 October 2026 9.18 (-0.22%) 9.00 8.82 - 9.66 1.7685 times
Mon 26 October 2026 9.20 (0.99%) 9.02 9.00 - 9.52 0.2373 times
Fri 23 October 2026 9.11 (2.59%) 8.93 8.65 - 9.20 1.8526 times
Thu 22 October 2026 8.88 (-0.56%) 8.93 8.85 - 9.28 1.509 times

Daily chart Smfil

Weekly price and charts Smfil

Strong weekly Stock price targets for Smfil 513418 are 9.09 and 9.89

Weekly Target 18.49
Weekly Target 28.88
Weekly Target 39.29
Weekly Target 49.68
Weekly Target 510.09

Weekly price and volumes for Smfil

Date Closing Open Range Volume
Fri 13 November 2026 9.27 (0.11%) 9.10 8.90 - 9.70 0.2612 times
Fri 30 October 2026 9.26 (1.65%) 9.02 8.82 - 9.66 0.299 times
Fri 23 October 2026 9.11 (1.22%) 8.85 8.65 - 9.45 0.5209 times
Fri 16 October 2026 9.00 (3.45%) 8.84 8.52 - 9.42 0.4643 times
Tue 06 October 2026 8.70 (-2.36%) 8.91 8.53 - 9.28 0.4352 times
Thu 01 October 2026 8.91 (4.82%) 8.42 8.12 - 9.29 0.8788 times
Fri 25 September 2026 8.50 (-8.21%) 9.70 8.41 - 9.70 3.2867 times
Fri 18 September 2026 9.26 (-12.89%) 10.22 9.26 - 11.16 1.727 times
Fri 11 September 2026 10.63 (-8.52%) 11.85 10.53 - 11.85 1.4993 times
Fri 04 September 2026 11.62 (-5.14%) 12.01 11.31 - 12.01 0.6275 times
Fri 28 August 2026 12.25 (-5.33%) 12.94 12.22 - 12.94 0.7824 times

weekly chart Smfil

Monthly price and charts Smfil

Strong monthly Stock price targets for Smfil 513418 are 9.09 and 9.89

Monthly Target 18.49
Monthly Target 28.88
Monthly Target 39.29
Monthly Target 49.68
Monthly Target 510.09

Monthly price and volumes Smfil

Date Closing Open Range Volume
Fri 13 November 2026 9.27 (0.11%) 9.10 8.90 - 9.70 0.0279 times
Fri 30 October 2026 9.26 (2.77%) 8.94 8.52 - 9.66 0.2046 times
Tue 29 September 2026 9.01 (-24.98%) 11.77 8.12 - 11.85 0.8347 times
Mon 31 August 2026 12.01 (-18.08%) 15.38 12.01 - 16.10 1.2818 times
Fri 31 July 2026 14.66 (45.29%) 9.89 8.95 - 14.66 2.0841 times
Tue 30 June 2026 10.09 (115.14%) 4.73 4.69 - 10.94 3.312 times
Fri 29 May 2026 4.69 (-6.01%) 4.99 4.27 - 5.24 0.1735 times
Thu 30 April 2026 4.99 (27.62%) 3.85 3.85 - 5.33 0.2223 times
Mon 30 March 2026 3.91 (-32.47%) 5.79 3.80 - 6.07 0.7995 times
Fri 27 February 2026 5.79 (21.38%) 4.74 4.63 - 7.39 1.0595 times
Fri 30 January 2026 4.77 (-4.98%) 5.00 4.72 - 5.35 0.181 times

monthly chart Smfil

DMA SMA EMA moving averages of Smfil 513418

DMA (daily moving average) of Smfil 513418

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.17
20 day DMA 9.07
35 day DMA 9.29
50 day DMA 10.16
100 day DMA 10.63
150 day DMA 8.66
200 day DMA 7.79

EMA (exponential moving average) of Smfil 513418

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.229.18
12 day EMA9.199.179.15
20 day EMA9.269.269.26
35 day EMA9.829.859.88
50 day EMA10.3710.4210.47

SMA (simple moving average) of Smfil 513418

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.259.23
12 day SMA9.179.159.12
20 day SMA9.079.069.04
35 day SMA9.299.349.4
50 day SMA10.1610.2510.35
100 day SMA10.6310.610.57
150 day SMA8.668.638.6
200 day SMA7.797.777.75
Back to top | Use Dark Theme