Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 12.46 and 12.46
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.46 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.46 (-1.97%) | 12.46 | 12.46 - 12.46 | 0.1418 times | Mon 24 August 2026 | 12.71 (-1.78%) | 12.94 | 12.69 - 12.94 | 0.4014 times | Fri 21 August 2026 | 12.94 (-1.97%) | 12.94 | 12.94 - 12.94 | 0.4299 times | Thu 20 August 2026 | 13.20 (-1.93%) | 13.20 | 13.20 - 13.20 | 0.2746 times | Wed 19 August 2026 | 13.46 (-1.97%) | 13.46 | 13.46 - 13.50 | 0.1862 times | Tue 18 August 2026 | 13.73 (-1.93%) | 14.28 | 13.73 - 14.28 | 0.6733 times | Mon 17 August 2026 | 14.00 (0.43%) | 13.94 | 13.67 - 14.21 | 0.4996 times | Fri 14 August 2026 | 13.94 (0%) | 14.21 | 13.94 - 14.21 | 2.2725 times | Thu 13 August 2026 | 13.94 (1.98%) | 13.67 | 13.40 - 13.94 | 4.0518 times | Wed 12 August 2026 | 13.67 (-1.94%) | 13.67 | 13.67 - 13.67 | 1.0689 times | Tue 11 August 2026 | 13.94 (-1.97%) | 13.94 | 13.94 - 13.94 | 0.7143 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 12.22 and 12.7
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.46 (-3.71%) | 12.94 | 12.46 - 12.94 | 0.0457 times | Fri 21 August 2026 | 12.94 (-7.17%) | 13.94 | 12.94 - 14.28 | 0.1736 times | Fri 14 August 2026 | 13.94 (-3.93%) | 14.80 | 13.40 - 14.80 | 0.8652 times | Fri 07 August 2026 | 14.51 (-1.02%) | 15.38 | 13.95 - 16.10 | 1.5366 times | Fri 31 July 2026 | 14.66 (27.37%) | 12.08 | 11.74 - 14.66 | 2.9724 times | Fri 24 July 2026 | 11.51 (10.14%) | 10.65 | 10.65 - 11.51 | 0.1878 times | Fri 17 July 2026 | 10.45 (10.12%) | 9.67 | 9.67 - 10.45 | 0.5258 times | Fri 10 July 2026 | 9.49 (-0.73%) | 9.50 | 8.95 - 9.50 | 0.3121 times | Fri 03 July 2026 | 9.56 (-8.87%) | 10.29 | 9.56 - 10.29 | 0.5979 times | Thu 25 June 2026 | 10.49 (4.48%) | 10.54 | 10.49 - 10.94 | 2.7829 times | Fri 19 June 2026 | 10.04 (27.25%) | 8.28 | 8.28 - 10.04 | 1.3361 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 10.64 and 14.28
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.46 (-15.01%) | 15.38 | 12.46 - 16.10 | 1.2632 times | Fri 31 July 2026 | 14.66 (45.29%) | 9.89 | 8.95 - 14.66 | 2.1605 times | Tue 30 June 2026 | 10.09 (115.14%) | 4.73 | 4.69 - 10.94 | 3.4334 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.1799 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.2304 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 0.8288 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.0983 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.1876 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.3639 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.254 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.3327 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.88 |
| 35 day DMA | 12.46 |
| 50 day DMA | 11.66 |
| 100 day DMA | 8.36 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.14 | 13.36 |
| 12 day EMA | 13.28 | 13.43 | 13.56 |
| 20 day EMA | 13.16 | 13.23 | 13.28 |
| 35 day EMA | 12.46 | 12.46 | 12.44 |
| 50 day EMA | 11.43 | 11.39 | 11.34 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.21 | 13.47 |
| 12 day SMA | 13.52 | 13.69 | 13.82 |
| 20 day SMA | 13.88 | 13.89 | 13.86 |
| 35 day SMA | 12.46 | 12.37 | 12.28 |
| 50 day SMA | 11.66 | 11.57 | 11.47 |
| 100 day SMA | 8.36 | 8.28 | 8.19 |
| 150 day SMA | 7.26 | 7.21 | 7.16 |
| 200 day SMA | 6.7 | 6.66 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.