Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 5.88 and 6.1
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.14 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.99 (4.9%) | 5.95 | 5.77 - 5.99 | 1.2884 times | Tue 18 March 2025 | 5.71 (0.53%) | 5.68 | 5.68 - 5.94 | 0.4902 times | Mon 17 March 2025 | 5.68 (-2.57%) | 5.93 | 5.61 - 6.11 | 1.168 times | Thu 13 March 2025 | 5.83 (-3.95%) | 6.00 | 5.80 - 6.34 | 1.8693 times | Wed 12 March 2025 | 6.07 (2.71%) | 6.03 | 5.68 - 6.20 | 1.5854 times | Tue 11 March 2025 | 5.91 (-2.8%) | 6.14 | 5.91 - 6.14 | 0.3724 times | Mon 10 March 2025 | 6.08 (3.58%) | 6.04 | 5.87 - 6.10 | 0.5208 times | Fri 07 March 2025 | 5.87 (-2.49%) | 6.00 | 5.79 - 6.28 | 0.6999 times | Thu 06 March 2025 | 6.02 (2.03%) | 6.02 | 5.87 - 6.02 | 0.6719 times | Wed 05 March 2025 | 5.90 (1.9%) | 6.06 | 5.65 - 6.06 | 1.3338 times | Tue 04 March 2025 | 5.79 (0.35%) | 6.03 | 5.52 - 6.03 | 0.5354 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 5.8 and 6.3
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.99 (2.74%) | 5.93 | 5.61 - 6.11 | 0.3813 times | Thu 13 March 2025 | 5.83 (-0.68%) | 6.04 | 5.68 - 6.34 | 0.5626 times | Fri 07 March 2025 | 5.87 (1.38%) | 5.80 | 5.51 - 6.28 | 0.665 times | Fri 28 February 2025 | 5.79 (-4.93%) | 6.33 | 5.61 - 6.33 | 0.5901 times | Fri 21 February 2025 | 6.09 (-5.43%) | 6.40 | 6.01 - 6.68 | 1.3481 times | Fri 14 February 2025 | 6.44 (-7.47%) | 6.94 | 6.32 - 7.07 | 1.0766 times | Fri 07 February 2025 | 6.96 (-3.87%) | 7.40 | 6.66 - 7.40 | 1.5379 times | Fri 31 January 2025 | 7.24 (4.62%) | 6.98 | 6.54 - 7.35 | 1.1122 times | Fri 24 January 2025 | 6.92 (-6.23%) | 7.72 | 6.91 - 7.78 | 1.1599 times | Fri 17 January 2025 | 7.38 (4.38%) | 7.20 | 6.55 - 7.44 | 1.5662 times | Fri 10 January 2025 | 7.07 (-4.2%) | 7.44 | 6.95 - 7.70 | 1.4137 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 5.75 and 6.58
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.99 (3.45%) | 5.80 | 5.51 - 6.34 | 0.1279 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 0.3619 times | Fri 31 January 2025 | 7.24 (-4.49%) | 7.75 | 6.54 - 7.82 | 0.5179 times | Tue 31 December 2024 | 7.58 (-7.45%) | 8.49 | 7.32 - 8.80 | 1.1688 times | Fri 29 November 2024 | 8.19 (17%) | 7.34 | 6.89 - 10.03 | 1.5462 times | Thu 31 October 2024 | 7.00 (-9.21%) | 7.71 | 6.25 - 7.90 | 0.5951 times | Mon 30 September 2024 | 7.71 (13.72%) | 6.97 | 6.23 - 8.40 | 1.1409 times | Fri 30 August 2024 | 6.78 (4.63%) | 6.61 | 6.12 - 7.78 | 1.9827 times | Wed 31 July 2024 | 6.48 (27.06%) | 5.14 | 4.90 - 6.49 | 1.888 times | Fri 28 June 2024 | 5.10 (-2.67%) | 5.34 | 4.56 - 5.54 | 0.6707 times | Fri 31 May 2024 | 5.24 (-5.42%) | 5.56 | 4.71 - 5.94 | 0.7456 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.8 | 5.85 |
| 12 day EMA | 5.91 | 5.9 | 5.93 |
| 20 day EMA | 6.04 | 6.04 | 6.07 |
| 35 day EMA | 6.27 | 6.29 | 6.32 |
| 50 day EMA | 6.57 | 6.59 | 6.63 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.84 | 5.91 |
| 12 day SMA | 5.89 | 5.87 | 5.88 |
| 20 day SMA | 5.94 | 5.95 | 5.99 |
| 35 day SMA | 6.31 | 6.33 | 6.36 |
| 50 day SMA | 6.57 | 6.59 | 6.63 |
| 100 day SMA | 7.19 | 7.2 | 7.21 |
| 150 day SMA | 7.13 | 7.13 | 7.14 |
| 200 day SMA | 6.71 | 6.7 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.