Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 6.25 and 6.45
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.5 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.30 (2.44%) | 6.21 | 6.20 - 6.40 | 1.4996 times |
| Wed 02 April 2025 | 6.15 (4.24%) | 5.90 | 5.90 - 6.15 | 1.1252 times |
| Tue 01 April 2025 | 5.90 (3.33%) | 5.98 | 5.71 - 5.98 | 0.3571 times |
| Fri 28 March 2025 | 5.71 (0.18%) | 5.50 | 5.30 - 5.71 | 1.8193 times |
| Wed 26 March 2025 | 5.70 (-4.04%) | 6.20 | 5.65 - 6.20 | 1.1511 times |
| Tue 25 March 2025 | 5.94 (-1.49%) | 6.06 | 5.85 - 6.06 | 0.4535 times |
| Mon 24 March 2025 | 6.03 (0.67%) | 6.00 | 5.90 - 6.27 | 0.3805 times |
| Fri 21 March 2025 | 5.99 (-3.39%) | 6.32 | 5.91 - 6.32 | 0.7317 times |
| Thu 20 March 2025 | 6.20 (3.51%) | 6.27 | 6.02 - 6.27 | 1.3931 times |
| Wed 19 March 2025 | 5.99 (4.9%) | 5.95 | 5.77 - 5.99 | 1.0889 times |
| Tue 18 March 2025 | 5.71 (0.53%) | 5.68 | 5.68 - 5.94 | 0.4143 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 6.01 and 6.7
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.30 (10.33%) | 5.98 | 5.71 - 6.40 | 0.5285 times |
| Fri 28 March 2025 | 5.71 (-4.67%) | 6.00 | 5.30 - 6.27 | 0.6743 times |
| Fri 21 March 2025 | 5.99 (2.74%) | 5.93 | 5.61 - 6.32 | 0.818 times |
| Thu 13 March 2025 | 5.83 (-0.68%) | 6.04 | 5.68 - 6.34 | 0.6513 times |
| Fri 07 March 2025 | 5.87 (1.38%) | 5.80 | 5.51 - 6.28 | 0.7699 times |
| Fri 28 February 2025 | 5.79 (-4.93%) | 6.33 | 5.61 - 6.33 | 0.6832 times |
| Fri 21 February 2025 | 6.09 (-5.43%) | 6.40 | 6.01 - 6.68 | 1.5606 times |
| Fri 14 February 2025 | 6.44 (-7.47%) | 6.94 | 6.32 - 7.07 | 1.2464 times |
| Fri 07 February 2025 | 6.96 (-3.87%) | 7.40 | 6.66 - 7.40 | 1.7803 times |
| Fri 31 January 2025 | 7.24 (4.62%) | 6.98 | 6.54 - 7.35 | 1.2875 times |
| Fri 24 January 2025 | 6.92 (-6.23%) | 7.72 | 6.91 - 7.78 | 1.3427 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 6.01 and 6.7
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.30 (10.33%) | 5.98 | 5.71 - 6.40 | 0.0385 times |
| Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.212 times |
| Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 0.3835 times |
| Fri 31 January 2025 | 7.24 (-4.49%) | 7.75 | 6.54 - 7.82 | 0.5487 times |
| Tue 31 December 2024 | 7.58 (-7.45%) | 8.49 | 7.32 - 8.80 | 1.2384 times |
| Fri 29 November 2024 | 8.19 (17%) | 7.34 | 6.89 - 10.03 | 1.6383 times |
| Thu 31 October 2024 | 7.00 (-9.21%) | 7.71 | 6.25 - 7.90 | 0.6305 times |
| Mon 30 September 2024 | 7.71 (13.72%) | 6.97 | 6.23 - 8.40 | 1.2088 times |
| Fri 30 August 2024 | 6.78 (4.63%) | 6.61 | 6.12 - 7.78 | 2.1009 times |
| Wed 31 July 2024 | 6.48 (27.06%) | 5.14 | 4.90 - 6.49 | 2.0004 times |
| Fri 28 June 2024 | 5.10 (-2.67%) | 5.34 | 4.56 - 5.54 | 0.7106 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.95 | 5.85 |
| 12 day EMA | 6 | 5.94 | 5.9 |
| 20 day EMA | 6.02 | 5.99 | 5.97 |
| 35 day EMA | 6.19 | 6.18 | 6.18 |
| 50 day EMA | 6.38 | 6.38 | 6.39 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.88 | 5.86 |
| 12 day SMA | 5.94 | 5.9 | 5.9 |
| 20 day SMA | 5.94 | 5.91 | 5.89 |
| 35 day SMA | 6.06 | 6.08 | 6.1 |
| 50 day SMA | 6.36 | 6.38 | 6.4 |
| 100 day SMA | 7.11 | 7.12 | 7.13 |
| 150 day SMA | 7.06 | 7.07 | 7.07 |
| 200 day SMA | 6.75 | 6.74 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.