Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 4.87 and 5.08
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.13 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (0.2%) | 4.80 | 4.80 - 5.01 | 0.1597 times | Thu 04 December 2025 | 4.93 (2.28%) | 4.75 | 4.60 - 5.04 | 2.7136 times | Wed 03 December 2025 | 4.82 (-3.6%) | 4.86 | 4.82 - 5.10 | 2.2052 times | Tue 02 December 2025 | 5.00 (-1.77%) | 5.10 | 4.95 - 5.10 | 0.2302 times | Mon 01 December 2025 | 5.09 (3.04%) | 4.80 | 4.80 - 5.20 | 0.3151 times | Fri 28 November 2025 | 4.94 (0.82%) | 4.88 | 4.78 - 4.98 | 0.7151 times | Thu 27 November 2025 | 4.90 (-1.01%) | 5.15 | 4.85 - 5.20 | 0.7455 times | Wed 26 November 2025 | 4.95 (1.02%) | 4.85 | 4.79 - 5.09 | 1.1765 times | Tue 25 November 2025 | 4.90 (0%) | 5.00 | 4.85 - 5.13 | 1.0538 times | Mon 24 November 2025 | 4.90 (0.41%) | 5.10 | 4.90 - 5.10 | 0.6852 times | Fri 21 November 2025 | 4.88 (-1.81%) | 4.95 | 4.80 - 5.05 | 0.4842 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.77 and 5.37
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (0%) | 4.80 | 4.60 - 5.20 | 0.9864 times | Fri 28 November 2025 | 4.94 (1.23%) | 5.10 | 4.78 - 5.20 | 0.7676 times | Fri 21 November 2025 | 4.88 (-5.97%) | 5.25 | 4.80 - 5.25 | 0.6298 times | Fri 14 November 2025 | 5.19 (2.37%) | 5.14 | 5.05 - 5.49 | 0.9879 times | Fri 07 November 2025 | 5.07 (-7.65%) | 5.20 | 5.00 - 5.70 | 1.3211 times | Fri 31 October 2025 | 5.49 (7.65%) | 5.76 | 5.25 - 5.76 | 1.4206 times | Thu 23 October 2025 | 5.10 (0.39%) | 5.25 | 4.80 - 5.47 | 0.6168 times | Fri 17 October 2025 | 5.08 (0.2%) | 5.17 | 4.90 - 5.40 | 1.3926 times | Fri 10 October 2025 | 5.07 (-0.59%) | 5.10 | 4.81 - 5.29 | 1.2934 times | Fri 03 October 2025 | 5.10 (-2.86%) | 5.25 | 5.00 - 5.58 | 0.5838 times | Fri 26 September 2025 | 5.25 (-7.41%) | 5.86 | 5.16 - 5.86 | 0.7816 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.77 and 5.37
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (0%) | 4.80 | 4.60 - 5.20 | 0.2699 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 1.0142 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 1.3756 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 1.2869 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.9846 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 1.5458 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 1.3583 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.8632 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.6619 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.6397 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 1.1572 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.93 |
| 12 day EMA | 4.97 | 4.97 | 4.98 |
| 20 day EMA | 5.02 | 5.03 | 5.04 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.96 | 4.95 |
| 12 day SMA | 4.94 | 4.94 | 4.96 |
| 20 day SMA | 5.03 | 5.03 | 5.05 |
| 35 day SMA | 5.11 | 5.12 | 5.12 |
| 50 day SMA | 5.14 | 5.15 | 5.16 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.44 | 5.45 | 5.46 |
| 200 day SMA | 5.64 | 5.65 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.