Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 5.43 and 5.59
Daily Target 1 | 5.39 |
Daily Target 2 | 5.47 |
Daily Target 3 | 5.5533333333333 |
Daily Target 4 | 5.63 |
Daily Target 5 | 5.71 |
Daily price and volume Smfil
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.54 (1.09%) | 5.64 | 5.48 - 5.64 | 0.6397 times | Thu 25 April 2024 | 5.48 (2.43%) | 5.36 | 5.36 - 5.49 | 0.6506 times | Wed 24 April 2024 | 5.35 (0.75%) | 5.49 | 5.30 - 5.49 | 0.41 times | Tue 23 April 2024 | 5.31 (0%) | 5.38 | 5.15 - 5.49 | 1.1495 times | Mon 22 April 2024 | 5.31 (-3.1%) | 5.58 | 5.20 - 5.58 | 0.6384 times | Fri 19 April 2024 | 5.48 (1.11%) | 5.42 | 5.25 - 5.59 | 1.6231 times | Thu 18 April 2024 | 5.42 (0%) | 5.53 | 5.15 - 5.65 | 1.3041 times | Tue 16 April 2024 | 5.42 (0.18%) | 5.51 | 5.35 - 5.59 | 0.8676 times | Mon 15 April 2024 | 5.41 (-3.57%) | 5.61 | 5.40 - 5.77 | 1.2716 times | Fri 12 April 2024 | 5.61 (-2.6%) | 5.65 | 5.43 - 5.65 | 1.4452 times | Wed 10 April 2024 | 5.76 (-2.7%) | 6.00 | 5.56 - 6.00 | 2.7343 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 5.1 and 5.59
Weekly Target 1 | 4.95 |
Weekly Target 2 | 5.25 |
Weekly Target 3 | 5.4433333333333 |
Weekly Target 4 | 5.74 |
Weekly Target 5 | 5.93 |
Weekly price and volumes for Smfil
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.54 (1.09%) | 5.58 | 5.15 - 5.64 | 0.3742 times | Fri 19 April 2024 | 5.48 (-2.32%) | 5.61 | 5.15 - 5.77 | 0.5434 times | Fri 12 April 2024 | 5.61 (-12.48%) | 6.57 | 5.43 - 6.57 | 2.0003 times | Fri 05 April 2024 | 6.41 (41.81%) | 4.98 | 4.02 - 6.63 | 4.5362 times | Thu 28 March 2024 | 4.52 (0.89%) | 4.45 | 4.31 - 4.85 | 0.1608 times | Fri 22 March 2024 | 4.48 (2.28%) | 4.42 | 4.25 - 4.72 | 0.314 times | Fri 15 March 2024 | 4.38 (-5.81%) | 4.86 | 3.76 - 4.86 | 0.7783 times | Thu 07 March 2024 | 4.65 (-7.55%) | 5.03 | 4.45 - 5.09 | 0.368 times | Sat 02 March 2024 | 5.03 (-2.71%) | 5.20 | 4.60 - 5.34 | 0.3525 times | Fri 23 February 2024 | 5.17 (-4.44%) | 5.55 | 4.93 - 5.80 | 0.5722 times | Fri 16 February 2024 | 5.41 (-4.08%) | 5.88 | 4.70 - 5.90 | 1.0938 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.78 and 7.39
Monthly Target 1 | 2.79 |
Monthly Target 2 | 4.16 |
Monthly Target 3 | 5.3966666666667 |
Monthly Target 4 | 6.77 |
Monthly Target 5 | 8.01 |
Monthly price and volumes Smfil
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.54 (22.57%) | 4.98 | 4.02 - 6.63 | 1.9899 times | Thu 28 March 2024 | 4.52 (-9.05%) | 5.06 | 3.76 - 5.10 | 0.4489 times | Thu 29 February 2024 | 4.97 (-10.61%) | 5.94 | 4.60 - 6.10 | 1.0853 times | Wed 31 January 2024 | 5.56 (10.1%) | 5.50 | 4.52 - 6.49 | 2.0319 times | Fri 29 December 2023 | 5.05 (25.94%) | 4.01 | 4.00 - 5.91 | 1.6365 times | Thu 30 November 2023 | 4.01 (-7.6%) | 4.23 | 3.90 - 4.68 | 0.3242 times | Tue 31 October 2023 | 4.34 (-4.62%) | 4.55 | 4.04 - 4.87 | 0.3315 times | Fri 29 September 2023 | 4.55 (11.52%) | 4.14 | 3.96 - 5.82 | 1.273 times | Thu 31 August 2023 | 4.08 (15.25%) | 3.45 | 3.30 - 4.35 | 0.5428 times | Mon 31 July 2023 | 3.54 (0.85%) | 3.56 | 3.30 - 3.99 | 0.3358 times | Fri 30 June 2023 | 3.51 (6.69%) | 3.11 | 3.11 - 4.45 | 0.6083 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
DMA period | DMA value |
5 day DMA | 5.4 |
12 day DMA | 5.5 |
20 day DMA | 5.35 |
35 day DMA | 5 |
50 day DMA | 5.05 |
100 day DMA | 5.02 |
150 day DMA | 4.8 |
200 day DMA | 4.58 |
EMA (exponential moving average) of Smfil 513418
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.45 | 5.41 | 5.38 |
12 day EMA | 5.42 | 5.4 | 5.38 |
20 day EMA | 5.33 | 5.31 | 5.29 |
35 day EMA | 5.27 | 5.25 | 5.24 |
50 day EMA | 5.14 | 5.12 | 5.11 |
SMA (simple moving average) of Smfil 513418
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.4 | 5.39 | 5.37 |
12 day SMA | 5.5 | 5.53 | 5.61 |
20 day SMA | 5.35 | 5.31 | 5.26 |
35 day SMA | 5 | 4.99 | 4.97 |
50 day SMA | 5.05 | 5.05 | 5.05 |
100 day SMA | 5.02 | 5.01 | 4.99 |
150 day SMA | 4.8 | 4.8 | 4.79 |
200 day SMA | 4.58 | 4.57 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.