Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 5.91 and 6.58
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.69 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.24 (9.86%) | 5.90 | 5.57 - 6.24 | 2.8426 times | Thu 04 June 2026 | 5.68 (4.99%) | 5.40 | 5.36 - 5.68 | 2.3986 times | Wed 03 June 2026 | 5.41 (4.84%) | 5.25 | 5.07 - 5.41 | 2.2945 times | Tue 02 June 2026 | 5.16 (4.88%) | 4.99 | 4.97 - 5.16 | 0.7772 times | Mon 01 June 2026 | 4.92 (4.9%) | 4.73 | 4.69 - 4.92 | 0.5732 times | Fri 29 May 2026 | 4.69 (1.08%) | 4.60 | 4.52 - 4.74 | 0.0582 times | Wed 27 May 2026 | 4.64 (0.87%) | 4.60 | 4.43 - 4.74 | 0.3261 times | Tue 26 May 2026 | 4.60 (-2.13%) | 4.81 | 4.48 - 4.81 | 0.5981 times | Mon 25 May 2026 | 4.70 (-1.88%) | 4.88 | 4.65 - 4.90 | 0.0984 times | Fri 22 May 2026 | 4.79 (0.21%) | 4.58 | 4.58 - 4.86 | 0.033 times | Thu 21 May 2026 | 4.78 (0.63%) | 4.85 | 4.57 - 4.85 | 0.1753 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 5.47 and 7.02
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.24 (33.05%) | 4.73 | 4.69 - 6.24 | 4.8883 times | Fri 29 May 2026 | 4.69 (-2.09%) | 4.88 | 4.43 - 4.90 | 0.5946 times | Fri 22 May 2026 | 4.79 (7.16%) | 4.44 | 4.27 - 4.86 | 0.3117 times | Fri 15 May 2026 | 4.47 (-12.01%) | 5.23 | 4.43 - 5.23 | 0.8046 times | Fri 08 May 2026 | 5.08 (1.8%) | 4.99 | 4.85 - 5.24 | 0.3629 times | Thu 30 April 2026 | 4.99 (3.31%) | 4.78 | 4.66 - 5.12 | 0.3971 times | Fri 24 April 2026 | 4.83 (-5.48%) | 5.11 | 4.70 - 5.33 | 0.886 times | Fri 17 April 2026 | 5.11 (14.06%) | 4.30 | 4.30 - 5.17 | 0.8889 times | Fri 10 April 2026 | 4.48 (9.27%) | 4.05 | 4.00 - 4.55 | 0.3782 times | Thu 02 April 2026 | 4.10 (3.02%) | 3.86 | 3.80 - 4.17 | 0.4878 times | Fri 27 March 2026 | 3.98 (-2.93%) | 4.10 | 3.85 - 4.10 | 1.35 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 5.47 and 7.02
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.24 (33.05%) | 4.73 | 4.69 - 6.24 | 1.0071 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.4272 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.5472 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 1.9682 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 2.6083 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.4456 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.8642 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.6032 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.79 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.7391 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.5655 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.27 | 5.06 |
| 12 day EMA | 5.21 | 5.02 | 4.9 |
| 20 day EMA | 5.05 | 4.93 | 4.85 |
| 35 day EMA | 4.87 | 4.79 | 4.74 |
| 50 day EMA | 4.78 | 4.72 | 4.68 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.17 | 4.96 |
| 12 day SMA | 5.03 | 4.9 | 4.81 |
| 20 day SMA | 4.92 | 4.85 | 4.82 |
| 35 day SMA | 4.96 | 4.91 | 4.88 |
| 50 day SMA | 4.73 | 4.68 | 4.66 |
| 100 day SMA | 4.95 | 4.93 | 4.93 |
| 150 day SMA | 4.98 | 4.97 | 4.97 |
| 200 day SMA | 5.07 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.