Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 38.81 and 39.2
| Daily Target 1 | 38.74 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.52 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.00 (0%) | 39.39 | 39.00 - 39.39 | 0.041 times | Thu 11 December 2025 | 39.00 (0.03%) | 38.99 | 38.99 - 39.00 | 0.0126 times | Wed 10 December 2025 | 38.99 (-2.26%) | 39.99 | 35.75 - 39.99 | 0.123 times | Tue 09 December 2025 | 39.89 (13.07%) | 36.00 | 34.06 - 39.90 | 2.3218 times | Mon 08 December 2025 | 35.28 (3.73%) | 35.00 | 35.00 - 36.90 | 5.5773 times | Fri 05 December 2025 | 34.01 (-9.31%) | 37.68 | 32.02 - 37.68 | 0.0189 times | Wed 03 December 2025 | 37.50 (-1.32%) | 38.19 | 36.02 - 38.19 | 0.6435 times | Tue 02 December 2025 | 38.00 (-2.56%) | 39.19 | 38.00 - 39.19 | 0.0726 times | Mon 01 December 2025 | 39.00 (5.26%) | 38.01 | 38.01 - 39.00 | 1.0095 times | Fri 28 November 2025 | 37.05 (-1.23%) | 37.69 | 37.01 - 37.69 | 0.1798 times | Thu 27 November 2025 | 37.51 (-3.82%) | 35.10 | 35.10 - 37.51 | 0.1861 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 36.53 and 42.46
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.00 (14.67%) | 35.00 | 34.06 - 39.99 | 0.5101 times | Fri 05 December 2025 | 34.01 (-8.21%) | 38.01 | 32.02 - 39.19 | 0.1102 times | Fri 28 November 2025 | 37.05 (0.05%) | 37.21 | 35.10 - 39.00 | 0.0548 times | Fri 21 November 2025 | 37.03 (-5.05%) | 40.00 | 37.00 - 40.70 | 0.5665 times | Fri 14 November 2025 | 39.00 (-2.5%) | 40.30 | 37.00 - 40.30 | 0.5266 times | Fri 07 November 2025 | 40.00 (3.6%) | 38.00 | 38.00 - 40.50 | 0.8408 times | Fri 31 October 2025 | 38.61 (-2.15%) | 39.90 | 37.20 - 40.20 | 1.7988 times | Thu 23 October 2025 | 39.46 (3.54%) | 41.90 | 35.00 - 43.80 | 0.4939 times | Fri 17 October 2025 | 38.11 (-5.88%) | 40.49 | 38.00 - 43.43 | 3.8766 times | Fri 10 October 2025 | 40.49 (0.1%) | 41.90 | 39.00 - 41.99 | 1.2216 times | Fri 03 October 2025 | 40.45 (-0.83%) | 40.99 | 38.51 - 42.69 | 0.4507 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 35.51 and 43.48
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.00 (5.26%) | 38.01 | 32.02 - 39.99 | 0.098 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3144 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.1815 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 0.9146 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.2395 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 2.7719 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.6962 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.3376 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.5737 times | Fri 28 March 2025 | 31.20 (10.4%) | 25.36 | 23.52 - 35.80 | 0.8725 times | Fri 28 February 2025 | 28.26 (-12.56%) | 32.32 | 23.95 - 37.00 | 1.273 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.07 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.24 |
| 100 day DMA | 40.22 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.29 | 37.93 |
| 12 day EMA | 38.14 | 37.98 | 37.8 |
| 20 day EMA | 38.26 | 38.18 | 38.09 |
| 35 day EMA | 38.72 | 38.7 | 38.68 |
| 50 day EMA | 39.34 | 39.35 | 39.36 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 37.43 | 37.13 |
| 12 day SMA | 37.85 | 37.77 | 37.6 |
| 20 day SMA | 38.07 | 38.07 | 38.08 |
| 35 day SMA | 38.6 | 38.58 | 38.63 |
| 50 day SMA | 39.24 | 39.28 | 39.32 |
| 100 day SMA | 40.22 | 40.19 | 40.15 |
| 150 day SMA | 38.8 | 38.76 | 38.73 |
| 200 day SMA | 37.07 | 37.05 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.