Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 31.6 and 31.6
| Daily Target 1 | 31.6 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.6 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.60 (4.98%) | 31.60 | 31.60 - 31.60 | 1.9406 times | Thu 09 April 2026 | 30.10 (-4.93%) | 30.10 | 30.10 - 30.10 | 0.0209 times | Wed 08 April 2026 | 31.66 (4.97%) | 31.66 | 31.66 - 31.66 | 0.8219 times | Mon 06 April 2026 | 30.16 (-2.01%) | 30.16 | 30.16 - 30.16 | 0.0075 times | Fri 27 March 2026 | 30.78 (1.02%) | 30.78 | 30.78 - 30.78 | 0.0119 times | Wed 25 March 2026 | 30.47 (4.6%) | 29.13 | 29.00 - 30.89 | 3.9439 times | Tue 24 March 2026 | 29.13 (-3.54%) | 30.20 | 29.11 - 30.20 | 1.3962 times | Mon 23 March 2026 | 30.20 (0.5%) | 30.20 | 30.20 - 30.20 | 0.7458 times | Fri 20 March 2026 | 30.05 (-3.06%) | 31.31 | 30.05 - 31.99 | 0.2103 times | Tue 17 March 2026 | 31.00 (6.53%) | 29.10 | 29.02 - 31.00 | 0.901 times | Mon 16 March 2026 | 29.10 (-4.59%) | 29.00 | 29.00 - 29.10 | 0.0239 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 30.85 and 32.41
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.60 (2.66%) | 30.16 | 30.10 - 31.66 | 1.4137 times | Fri 27 March 2026 | 30.78 (2.43%) | 30.20 | 29.00 - 30.89 | 3.0888 times | Fri 20 March 2026 | 30.05 (-1.48%) | 29.00 | 29.00 - 31.99 | 0.575 times | Fri 13 March 2026 | 30.50 (-2.09%) | 31.30 | 28.63 - 31.30 | 0.6158 times | Fri 06 March 2026 | 31.15 (-8.38%) | 32.50 | 30.50 - 34.00 | 1.7401 times | Fri 27 February 2026 | 34.00 (0%) | 34.17 | 30.61 - 36.30 | 1.3812 times | Thu 19 February 2026 | 34.00 (-2.86%) | 35.70 | 31.51 - 35.70 | 0.5213 times | Fri 13 February 2026 | 35.00 (0.23%) | 35.62 | 33.00 - 35.62 | 0.1806 times | Fri 06 February 2026 | 34.92 (4.77%) | 33.17 | 32.00 - 37.50 | 0.3272 times | Fri 30 January 2026 | 33.33 (7.14%) | 32.00 | 32.00 - 33.65 | 0.1564 times | Fri 23 January 2026 | 31.11 (-15.87%) | 36.00 | 31.05 - 36.00 | 2.575 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 30.85 and 32.41
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.60 (2.66%) | 30.16 | 30.10 - 31.66 | 0.0808 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.3441 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.1378 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.3488 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2772 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.4364 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.6201 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.2541 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.6997 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 3.801 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 2.3259 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.8 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.64 |
| 100 day DMA | 35.32 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.52 | 30.73 |
| 12 day EMA | 30.79 | 30.64 | 30.74 |
| 20 day EMA | 31.13 | 31.08 | 31.18 |
| 35 day EMA | 31.8 | 31.81 | 31.91 |
| 50 day EMA | 32.77 | 32.82 | 32.93 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.63 | 30.44 |
| 12 day SMA | 30.4 | 30.3 | 30.3 |
| 20 day SMA | 30.8 | 30.92 | 31.14 |
| 35 day SMA | 32.3 | 32.32 | 32.4 |
| 50 day SMA | 32.64 | 32.69 | 32.79 |
| 100 day SMA | 35.32 | 35.41 | 35.49 |
| 150 day SMA | 37.31 | 37.4 | 37.48 |
| 200 day SMA | 37.53 | 37.54 | 37.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.