Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 39.01 and 39.81
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.48 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 39.41 (-1.99%) | 40.21 | 39.41 - 40.21 | 0.1802 times | Mon 18 November 2024 | 40.21 (-2%) | 41.84 | 40.21 - 41.84 | 0.4269 times | Thu 14 November 2024 | 41.03 (-1.98%) | 41.86 | 41.03 - 41.86 | 0.0418 times | Wed 13 November 2024 | 41.86 (0%) | 41.86 | 41.86 - 41.86 | 0.3351 times | Tue 12 November 2024 | 41.86 (0.99%) | 42.27 | 41.86 - 42.27 | 0.5955 times | Mon 11 November 2024 | 41.45 (0%) | 40.65 | 40.65 - 41.45 | 0.9533 times | Fri 08 November 2024 | 41.45 (-0.02%) | 41.45 | 41.45 - 41.45 | 0.0452 times | Thu 07 November 2024 | 41.46 (1.32%) | 41.65 | 41.46 - 41.65 | 0.2289 times | Wed 06 November 2024 | 40.92 (-4.39%) | 43.66 | 40.66 - 44.66 | 5.024 times | Tue 05 November 2024 | 42.80 (3.16%) | 39.60 | 39.42 - 42.80 | 2.169 times | Mon 04 November 2024 | 41.49 (4.22%) | 41.60 | 39.55 - 41.80 | 4.4894 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 38.2 and 40.63
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 39.41 (-3.95%) | 41.84 | 39.41 - 41.84 | 0.0064 times | Thu 14 November 2024 | 41.03 (-1.01%) | 40.65 | 40.65 - 42.27 | 0.0203 times | Fri 08 November 2024 | 41.45 (4.12%) | 41.60 | 39.42 - 44.66 | 0.1258 times | Fri 01 November 2024 | 39.81 (2.1%) | 37.05 | 35.33 - 39.81 | 0.0777 times | Fri 25 October 2024 | 38.99 (-6.72%) | 40.96 | 37.22 - 45.00 | 0.1365 times | Fri 18 October 2024 | 41.80 (5.9%) | 41.44 | 40.75 - 45.74 | 0.0879 times | Fri 11 October 2024 | 39.47 (-24.15%) | 50.00 | 38.95 - 50.00 | 0.2825 times | Thu 03 October 2024 | 52.04 (58.37%) | 35.00 | 32.08 - 52.04 | 2.6393 times | Fri 27 September 2024 | 32.86 (7.67%) | 31.46 | 28.50 - 36.62 | 6.5557 times | Fri 20 September 2024 | 30.52 (-5.31%) | 32.90 | 30.00 - 34.90 | 0.0678 times | Fri 13 September 2024 | 32.23 (-2.13%) | 33.59 | 31.02 - 35.00 | 0.0526 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 36.79 and 42.04
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 39.41 (3.93%) | 39.81 | 39.41 - 44.66 | 0.1235 times | Thu 31 October 2024 | 37.92 (-3.83%) | 42.25 | 35.33 - 52.04 | 0.9891 times | Mon 30 September 2024 | 39.43 (33.57%) | 30.49 | 28.26 - 39.43 | 6.9467 times | Fri 30 August 2024 | 29.52 (13.76%) | 25.43 | 22.76 - 34.52 | 1.4083 times | Wed 31 July 2024 | 25.95 (4.3%) | 27.00 | 22.15 - 27.69 | 0.246 times | Fri 28 June 2024 | 24.88 (2.13%) | 25.57 | 22.20 - 27.59 | 0.1089 times | Fri 31 May 2024 | 24.36 (-6.2%) | 25.99 | 22.06 - 27.80 | 0.0257 times | Mon 29 April 2024 | 25.97 (11.99%) | 23.66 | 22.20 - 29.25 | 0.0797 times | Thu 28 March 2024 | 23.19 (-25.31%) | 31.05 | 22.71 - 32.60 | 0.047 times | Thu 29 February 2024 | 31.05 (-14.7%) | 35.68 | 31.05 - 35.68 | 0.0252 times | Wed 31 January 2024 | 36.40 (17.8%) | 29.36 | 28.21 - 37.74 | 0.2902 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.15 |
| 20 day DMA | 39.94 |
| 35 day DMA | 41.13 |
| 50 day DMA | 38.34 |
| 100 day DMA | 32.22 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 41 | 41.39 |
| 12 day EMA | 40.62 | 40.84 | 40.96 |
| 20 day EMA | 40.39 | 40.49 | 40.52 |
| 35 day EMA | 38.96 | 38.93 | 38.85 |
| 50 day EMA | 37.87 | 37.81 | 37.71 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.28 | 41.53 |
| 12 day SMA | 41.15 | 41.02 | 40.68 |
| 20 day SMA | 39.94 | 40.12 | 40.2 |
| 35 day SMA | 41.13 | 40.86 | 40.55 |
| 50 day SMA | 38.34 | 38.16 | 37.94 |
| 100 day SMA | 32.22 | 32.07 | 31.93 |
| 150 day SMA | 29.99 | 29.92 | 29.82 |
| 200 day SMA | 30.38 | 30.34 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.