Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 40.67 and 44.92
| Daily Target 1 | 39.73 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 43.98 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 48.23 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 43.49 (-1.49%) | 46.35 | 42.10 - 46.35 | 0.485 times | Wed 13 August 2025 | 44.15 (-2.34%) | 46.00 | 43.50 - 46.00 | 0.7604 times | Tue 12 August 2025 | 45.21 (7.36%) | 47.87 | 43.00 - 47.90 | 0.6788 times | Mon 11 August 2025 | 42.11 (0.1%) | 42.10 | 42.10 - 43.48 | 0.1007 times | Fri 08 August 2025 | 42.07 (-2.07%) | 41.60 | 41.00 - 43.85 | 0.1635 times | Thu 07 August 2025 | 42.96 (2.63%) | 43.00 | 40.00 - 43.99 | 3.9973 times | Wed 06 August 2025 | 41.86 (6.98%) | 42.37 | 40.30 - 42.40 | 1.4999 times | Tue 05 August 2025 | 39.13 (-7.71%) | 42.82 | 38.22 - 43.00 | 0.5549 times | Mon 04 August 2025 | 42.40 (3.24%) | 38.00 | 38.00 - 42.40 | 0.1423 times | Fri 01 August 2025 | 41.07 (-4.02%) | 43.85 | 39.23 - 44.39 | 1.6172 times | Thu 31 July 2025 | 42.79 (7.24%) | 35.10 | 35.10 - 43.96 | 5.3583 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 42.8 and 48.6
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 44.496666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 43.49 (3.38%) | 42.10 | 42.10 - 47.90 | 0.3023 times | Fri 08 August 2025 | 42.07 (2.43%) | 38.00 | 38.00 - 43.99 | 0.9492 times | Fri 01 August 2025 | 41.07 (-2.03%) | 42.89 | 35.10 - 44.39 | 1.6287 times | Fri 25 July 2025 | 41.92 (19.09%) | 35.55 | 34.50 - 43.95 | 3.0685 times | Fri 18 July 2025 | 35.20 (-1.98%) | 34.00 | 33.60 - 38.43 | 0.1586 times | Fri 11 July 2025 | 35.91 (-5.99%) | 39.98 | 33.60 - 41.60 | 0.6138 times | Fri 04 July 2025 | 38.20 (0.87%) | 37.87 | 35.45 - 41.00 | 0.3317 times | Fri 27 June 2025 | 37.87 (3.47%) | 35.00 | 32.15 - 38.98 | 0.6757 times | Thu 19 June 2025 | 36.60 (-3.79%) | 35.60 | 34.02 - 40.69 | 0.4028 times | Fri 13 June 2025 | 38.04 (11.42%) | 33.97 | 33.97 - 45.00 | 1.8687 times | Fri 06 June 2025 | 34.14 (-5.79%) | 34.01 | 32.40 - 36.80 | 0.3021 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 35.8 and 45.7
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 43.49 (1.64%) | 43.85 | 38.00 - 47.90 | 0.6553 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 2.3988 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.4679 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.2922 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.4965 times | Fri 28 March 2025 | 31.20 (10.4%) | 25.36 | 23.52 - 35.80 | 0.7551 times | Fri 28 February 2025 | 28.26 (-12.56%) | 32.32 | 23.95 - 37.00 | 1.1016 times | Fri 31 January 2025 | 32.32 (-18.88%) | 41.80 | 30.95 - 43.51 | 1.0793 times | Tue 31 December 2024 | 39.84 (8.26%) | 36.82 | 35.91 - 42.32 | 0.9077 times | Fri 29 November 2024 | 36.80 (-2.95%) | 39.81 | 36.38 - 44.66 | 0.8456 times | Thu 31 October 2024 | 37.92 (-3.83%) | 42.25 | 35.33 - 52.04 | 4.7222 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 42.26 |
| 20 day DMA | 40.84 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.62 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.4 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.38 | 43 |
| 12 day EMA | 42.29 | 42.07 | 41.69 |
| 20 day EMA | 41.25 | 41.01 | 40.68 |
| 35 day EMA | 39.97 | 39.76 | 39.5 |
| 50 day EMA | 38.74 | 38.55 | 38.32 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.3 | 42.84 |
| 12 day SMA | 42.26 | 41.94 | 41.57 |
| 20 day SMA | 40.84 | 40.53 | 40.22 |
| 35 day SMA | 39.31 | 39.1 | 38.94 |
| 50 day SMA | 38.62 | 38.43 | 38.19 |
| 100 day SMA | 36.23 | 36.1 | 35.95 |
| 150 day SMA | 35.4 | 35.37 | 35.33 |
| 200 day SMA | 36.41 | 36.42 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.