Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 41.8 and 45.52
| Daily Target 1 | 38.77 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 42.493333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 46.21 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 43.42 (2.7%) | 42.00 | 40.17 - 43.89 | 0.1583 times |
| Tue 19 August 2025 | 42.28 (-4.99%) | 44.28 | 42.28 - 44.28 | 1.1443 times |
| Mon 18 August 2025 | 44.50 (2.32%) | 44.99 | 41.43 - 45.30 | 0.7693 times |
| Thu 14 August 2025 | 43.49 (-1.49%) | 46.35 | 42.10 - 46.35 | 0.5003 times |
| Wed 13 August 2025 | 44.15 (-2.34%) | 46.00 | 43.50 - 46.00 | 0.7843 times |
| Tue 12 August 2025 | 45.21 (7.36%) | 47.87 | 43.00 - 47.90 | 0.7002 times |
| Mon 11 August 2025 | 42.11 (0.1%) | 42.10 | 42.10 - 43.48 | 0.1038 times |
| Fri 08 August 2025 | 42.07 (-2.07%) | 41.60 | 41.00 - 43.85 | 0.1686 times |
| Thu 07 August 2025 | 42.96 (2.63%) | 43.00 | 40.00 - 43.99 | 4.1234 times |
| Wed 06 August 2025 | 41.86 (6.98%) | 42.37 | 40.30 - 42.40 | 1.5472 times |
| Tue 05 August 2025 | 39.13 (-7.71%) | 42.82 | 38.22 - 43.00 | 0.5724 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 39.23 and 44.36
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 43.42 (-0.16%) | 44.99 | 40.17 - 45.30 | 0.3557 times |
| Thu 14 August 2025 | 43.49 (3.38%) | 42.10 | 42.10 - 47.90 | 0.3585 times |
| Fri 08 August 2025 | 42.07 (2.43%) | 38.00 | 38.00 - 43.99 | 1.1258 times |
| Fri 01 August 2025 | 41.07 (-2.03%) | 42.89 | 35.10 - 44.39 | 1.9318 times |
| Fri 25 July 2025 | 41.92 (19.09%) | 35.55 | 34.50 - 43.95 | 3.6395 times |
| Fri 18 July 2025 | 35.20 (-1.98%) | 34.00 | 33.60 - 38.43 | 0.1881 times |
| Fri 11 July 2025 | 35.91 (-5.99%) | 39.98 | 33.60 - 41.60 | 0.7281 times |
| Fri 04 July 2025 | 38.20 (0.87%) | 37.87 | 35.45 - 41.00 | 0.3934 times |
| Fri 27 June 2025 | 37.87 (3.47%) | 35.00 | 32.15 - 38.98 | 0.8015 times |
| Thu 19 June 2025 | 36.60 (-3.79%) | 35.60 | 34.02 - 40.69 | 0.4778 times |
| Fri 13 June 2025 | 38.04 (11.42%) | 33.97 | 33.97 - 45.00 | 2.2164 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 35.76 and 45.66
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 43.42 (1.47%) | 43.85 | 38.00 - 47.90 | 0.7767 times |
| Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 2.3677 times |
| Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.4489 times |
| Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.2884 times |
| Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.49 times |
| Fri 28 March 2025 | 31.20 (10.4%) | 25.36 | 23.52 - 35.80 | 0.7453 times |
| Fri 28 February 2025 | 28.26 (-12.56%) | 32.32 | 23.95 - 37.00 | 1.0873 times |
| Fri 31 January 2025 | 32.32 (-18.88%) | 41.80 | 30.95 - 43.51 | 1.0653 times |
| Tue 31 December 2024 | 39.84 (8.26%) | 36.82 | 35.91 - 42.32 | 0.8959 times |
| Fri 29 November 2024 | 36.80 (-2.95%) | 39.81 | 36.38 - 44.66 | 0.8346 times |
| Thu 31 October 2024 | 37.92 (-3.83%) | 42.25 | 35.33 - 52.04 | 4.6608 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 42.8 |
| 20 day DMA | 41.79 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.08 |
| 100 day DMA | 36.67 |
| 150 day DMA | 35.43 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.28 | 43.78 |
| 12 day EMA | 42.71 | 42.58 | 42.63 |
| 20 day EMA | 41.8 | 41.63 | 41.56 |
| 35 day EMA | 40.55 | 40.38 | 40.27 |
| 50 day EMA | 39.15 | 38.98 | 38.85 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.93 | 43.89 |
| 12 day SMA | 42.8 | 42.6 | 42.65 |
| 20 day SMA | 41.79 | 41.59 | 41.3 |
| 35 day SMA | 39.71 | 39.56 | 39.5 |
| 50 day SMA | 39.08 | 38.99 | 38.83 |
| 100 day SMA | 36.67 | 36.53 | 36.39 |
| 150 day SMA | 35.43 | 35.41 | 35.42 |
| 200 day SMA | 36.44 | 36.42 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.