Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 28.44 and 36.33
| Daily Target 1 | 26.97 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 42.75 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.86 (-3.47%) | 39.80 | 31.91 - 39.80 | 0.5922 times |
| Tue 08 April 2025 | 34.04 (-7.78%) | 39.00 | 33.01 - 39.00 | 1.3659 times |
| Fri 04 April 2025 | 36.91 (7.61%) | 33.01 | 33.01 - 37.18 | 0.1539 times |
| Wed 02 April 2025 | 34.30 (9.62%) | 28.10 | 28.10 - 37.38 | 2.6025 times |
| Tue 01 April 2025 | 31.29 (0.29%) | 30.00 | 30.00 - 31.30 | 0.065 times |
| Fri 28 March 2025 | 31.20 (-0.98%) | 30.02 | 30.02 - 32.60 | 0.2998 times |
| Wed 26 March 2025 | 31.51 (-2.29%) | 30.12 | 30.12 - 31.59 | 0.6419 times |
| Tue 25 March 2025 | 32.25 (-0.09%) | 30.12 | 30.12 - 34.60 | 0.0926 times |
| Mon 24 March 2025 | 32.28 (-1.94%) | 31.50 | 31.50 - 34.90 | 0.5499 times |
| Fri 21 March 2025 | 32.92 (-5.59%) | 35.80 | 32.10 - 35.80 | 3.6362 times |
| Thu 20 March 2025 | 34.87 (19.17%) | 29.85 | 29.85 - 35.11 | 8.0197 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 28.44 and 36.33
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.86 (-10.97%) | 39.00 | 31.91 - 39.80 | 0.4207 times |
| Fri 04 April 2025 | 36.91 (18.3%) | 30.00 | 28.10 - 37.38 | 0.6062 times |
| Fri 28 March 2025 | 31.20 (-5.22%) | 31.50 | 30.02 - 34.90 | 0.3404 times |
| Fri 21 March 2025 | 32.92 (14.27%) | 26.00 | 26.00 - 35.80 | 2.7469 times |
| Thu 13 March 2025 | 28.81 (-3.35%) | 34.99 | 27.00 - 34.99 | 0.2714 times |
| Fri 07 March 2025 | 29.81 (5.48%) | 25.36 | 23.52 - 33.99 | 0.2905 times |
| Fri 28 February 2025 | 28.26 (0.21%) | 28.76 | 25.20 - 36.01 | 3.3007 times |
| Fri 21 February 2025 | 28.20 (-0.04%) | 27.00 | 23.95 - 33.93 | 0.8222 times |
| Fri 14 February 2025 | 28.21 (-17.03%) | 34.68 | 27.21 - 35.00 | 0.6115 times |
| Fri 07 February 2025 | 34.00 (5.2%) | 32.32 | 30.00 - 37.00 | 0.5895 times |
| Fri 31 January 2025 | 32.32 (-6.64%) | 32.01 | 30.95 - 35.23 | 1.2924 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 30.48 and 42.18
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.86 (5.32%) | 30.00 | 28.10 - 39.80 | 0.0419 times |
| Fri 28 March 2025 | 31.20 (10.4%) | 25.36 | 23.52 - 35.80 | 0.149 times |
| Fri 28 February 2025 | 28.26 (-12.56%) | 32.32 | 23.95 - 37.00 | 0.2173 times |
| Fri 31 January 2025 | 32.32 (-18.88%) | 41.80 | 30.95 - 43.51 | 0.2129 times |
| Tue 31 December 2024 | 39.84 (8.26%) | 36.82 | 35.91 - 42.32 | 0.1791 times |
| Fri 29 November 2024 | 36.80 (-2.95%) | 39.81 | 36.38 - 44.66 | 0.1668 times |
| Thu 31 October 2024 | 37.92 (-3.83%) | 42.25 | 35.33 - 52.04 | 0.9316 times |
| Mon 30 September 2024 | 39.43 (33.57%) | 30.49 | 28.26 - 39.43 | 6.5432 times |
| Fri 30 August 2024 | 29.52 (13.76%) | 25.43 | 22.76 - 34.52 | 1.3265 times |
| Wed 31 July 2024 | 25.95 (4.3%) | 27.00 | 22.15 - 27.69 | 0.2317 times |
| Fri 28 June 2024 | 24.88 (2.13%) | 25.57 | 22.20 - 27.59 | 0.1026 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 32.81 |
| 20 day DMA | 31.5 |
| 35 day DMA | 30.74 |
| 50 day DMA | 31.67 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.88 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.97 | 33.94 |
| 12 day EMA | 32.77 | 32.75 | 32.51 |
| 20 day EMA | 32.17 | 32.1 | 31.9 |
| 35 day EMA | 32.19 | 32.15 | 32.04 |
| 50 day EMA | 32.34 | 32.32 | 32.25 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.55 | 33.04 |
| 12 day SMA | 32.81 | 32.56 | 32.08 |
| 20 day SMA | 31.5 | 31.37 | 31.27 |
| 35 day SMA | 30.74 | 30.76 | 30.71 |
| 50 day SMA | 31.67 | 31.76 | 31.83 |
| 100 day SMA | 35.44 | 35.53 | 35.59 |
| 150 day SMA | 35.88 | 35.85 | 35.81 |
| 200 day SMA | 33.31 | 33.28 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.