Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 41.2 and 41.6
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.67 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 41.40 (-0.05%) | 41.40 | 41.00 - 41.40 | 1.2627 times | Thu 12 December 2024 | 41.42 (-1.99%) | 42.26 | 41.42 - 42.26 | 1.193 times | Wed 11 December 2024 | 42.26 (1.98%) | 42.00 | 42.00 - 42.26 | 1.8448 times | Tue 10 December 2024 | 41.44 (1.99%) | 41.44 | 41.44 - 41.44 | 0.7003 times | Mon 09 December 2024 | 40.63 (1.98%) | 40.63 | 40.63 - 40.63 | 1.9206 times | Fri 06 December 2024 | 39.84 (2%) | 39.84 | 39.75 - 39.84 | 0.0424 times | Thu 05 December 2024 | 39.06 (1.98%) | 39.06 | 39.06 - 39.06 | 0.5942 times | Wed 04 December 2024 | 38.30 (2%) | 36.80 | 36.80 - 38.30 | 0.8504 times | Tue 03 December 2024 | 37.55 (1.98%) | 36.83 | 36.83 - 37.55 | 0.0379 times | Mon 02 December 2024 | 36.82 (0.05%) | 36.82 | 36.82 - 36.83 | 1.5537 times | Fri 29 November 2024 | 36.80 (-1.97%) | 36.79 | 36.79 - 37.54 | 0.5745 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 41.02 and 42.65
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 41.40 (3.92%) | 40.63 | 40.63 - 42.26 | 0.3863 times | Fri 06 December 2024 | 39.84 (8.26%) | 36.82 | 36.80 - 39.84 | 0.1718 times | Fri 29 November 2024 | 36.80 (-2.83%) | 37.17 | 36.38 - 37.54 | 0.734 times | Fri 22 November 2024 | 37.87 (-7.7%) | 41.84 | 37.86 - 41.84 | 0.1355 times | Thu 14 November 2024 | 41.03 (-1.01%) | 40.65 | 40.65 - 42.27 | 0.2377 times | Fri 08 November 2024 | 41.45 (4.12%) | 41.60 | 39.42 - 44.66 | 1.4761 times | Fri 01 November 2024 | 39.81 (2.1%) | 37.05 | 35.33 - 39.81 | 0.9117 times | Fri 25 October 2024 | 38.99 (-6.72%) | 40.96 | 37.22 - 45.00 | 1.6011 times | Fri 18 October 2024 | 41.80 (5.9%) | 41.44 | 40.75 - 45.74 | 1.0316 times | Fri 11 October 2024 | 39.47 (-24.15%) | 50.00 | 38.95 - 50.00 | 3.314 times | Thu 03 October 2024 | 52.04 (58.37%) | 35.00 | 32.08 - 52.04 | 30.9588 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 39.1 and 44.56
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 41.40 (12.5%) | 36.82 | 36.80 - 42.26 | 0.0374 times | Fri 29 November 2024 | 36.80 (-2.95%) | 39.81 | 36.38 - 44.66 | 0.1759 times | Thu 31 October 2024 | 37.92 (-3.83%) | 42.25 | 35.33 - 52.04 | 0.9826 times | Mon 30 September 2024 | 39.43 (33.57%) | 30.49 | 28.26 - 39.43 | 6.9011 times | Fri 30 August 2024 | 29.52 (13.76%) | 25.43 | 22.76 - 34.52 | 1.399 times | Wed 31 July 2024 | 25.95 (4.3%) | 27.00 | 22.15 - 27.69 | 0.2444 times | Fri 28 June 2024 | 24.88 (2.13%) | 25.57 | 22.20 - 27.59 | 0.1082 times | Fri 31 May 2024 | 24.36 (-6.2%) | 25.99 | 22.06 - 27.80 | 0.0256 times | Mon 29 April 2024 | 25.97 (11.99%) | 23.66 | 22.20 - 29.25 | 0.0792 times | Thu 28 March 2024 | 23.19 (-25.31%) | 31.05 | 22.71 - 32.60 | 0.0466 times | Thu 29 February 2024 | 31.05 (-14.7%) | 35.68 | 31.05 - 35.68 | 0.025 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.42 |
| 50 day DMA | 40.57 |
| 100 day DMA | 34.62 |
| 150 day DMA | 31.45 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 40.99 | 40.78 |
| 12 day EMA | 40.16 | 39.94 | 39.67 |
| 20 day EMA | 39.82 | 39.65 | 39.46 |
| 35 day EMA | 39.67 | 39.57 | 39.46 |
| 50 day EMA | 39.99 | 39.93 | 39.87 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.12 | 40.65 |
| 12 day SMA | 39.42 | 39.07 | 38.71 |
| 20 day SMA | 39.08 | 39.1 | 39.13 |
| 35 day SMA | 39.42 | 39.35 | 39.34 |
| 50 day SMA | 40.57 | 40.53 | 40.36 |
| 100 day SMA | 34.62 | 34.45 | 34.29 |
| 150 day SMA | 31.45 | 31.34 | 31.24 |
| 200 day SMA | 30.67 | 30.63 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.