Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 23.5 and 24.5
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.33 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.00 (-4%) | 25.00 | 24.00 - 25.00 | 1.2061 times | Thu 18 April 2024 | 25.00 (-4.76%) | 26.52 | 25.00 - 26.52 | 1.8155 times | Tue 16 April 2024 | 26.25 (-2.63%) | 26.96 | 26.25 - 26.96 | 0.1735 times | Mon 15 April 2024 | 26.96 (-2.5%) | 27.65 | 26.96 - 27.65 | 0.2793 times | Fri 12 April 2024 | 27.65 (0%) | 27.65 | 27.65 - 27.65 | 0.9776 times | Wed 10 April 2024 | 27.65 (-4.98%) | 27.65 | 27.65 - 27.65 | 0.2539 times | Tue 09 April 2024 | 29.10 (-0.34%) | 29.10 | 29.10 - 29.10 | 0.0212 times | Mon 08 April 2024 | 29.20 (4.73%) | 29.00 | 28.50 - 29.25 | 1.5743 times | Fri 05 April 2024 | 27.88 (-1.48%) | 28.90 | 26.96 - 28.90 | 1.9086 times | Thu 04 April 2024 | 28.30 (9.65%) | 28.35 | 24.80 - 28.35 | 1.7901 times | Wed 03 April 2024 | 25.81 (4.45%) | 25.32 | 24.65 - 26.49 | 2.0059 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 22.18 and 25.83
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.00 (-13.2%) | 27.65 | 24.00 - 27.65 | 0.494 times | Fri 12 April 2024 | 27.65 (-0.82%) | 29.00 | 27.65 - 29.25 | 0.4019 times | Fri 05 April 2024 | 27.88 (20.22%) | 23.66 | 22.20 - 28.90 | 2.2563 times | Thu 28 March 2024 | 23.19 (-4.53%) | 26.65 | 22.71 - 26.65 | 1.8466 times | Fri 22 March 2024 | 24.29 (-13.34%) | 28.03 | 24.15 - 28.78 | 2.0072 times | Fri 15 March 2024 | 28.03 (-13.75%) | 32.50 | 28.03 - 32.50 | 0.5734 times | Thu 07 March 2024 | 32.50 (-0.31%) | 31.79 | 31.79 - 32.60 | 0.2684 times | Fri 01 March 2024 | 32.60 (-0.18%) | 34.29 | 29.50 - 34.29 | 0.7744 times | Fri 23 February 2024 | 32.66 (2%) | 32.02 | 32.02 - 32.66 | 0.2774 times | Fri 16 February 2024 | 32.02 (-1.96%) | 32.01 | 32.01 - 32.66 | 1.1005 times | Fri 09 February 2024 | 32.66 (-8.46%) | 34.97 | 32.66 - 34.97 | 0.6312 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 23.1 and 30.15
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.00 (3.49%) | 23.66 | 22.20 - 29.25 | 0.1141 times | Thu 28 March 2024 | 23.19 (-25.31%) | 31.05 | 22.71 - 32.60 | 0.1791 times | Thu 29 February 2024 | 31.05 (-14.7%) | 35.68 | 31.05 - 35.68 | 0.096 times | Wed 31 January 2024 | 36.40 (17.8%) | 29.36 | 28.21 - 37.74 | 1.107 times | Fri 29 December 2023 | 30.90 (32.05%) | 23.40 | 21.70 - 41.00 | 5.3008 times | Thu 30 November 2023 | 23.40 (1.69%) | 23.00 | 21.02 - 25.00 | 0.3358 times | Tue 31 October 2023 | 23.01 (4.59%) | 22.90 | 20.42 - 24.99 | 0.7544 times | Fri 29 September 2023 | 22.00 (-4.97%) | 23.19 | 21.90 - 25.90 | 0.9264 times | Thu 31 August 2023 | 23.15 (-7.33%) | 24.97 | 22.30 - 26.25 | 0.3776 times | Mon 31 July 2023 | 24.98 (6.57%) | 22.73 | 22.73 - 26.90 | 0.8088 times | Fri 30 June 2023 | 23.44 (1.69%) | 25.20 | 22.25 - 26.65 | 0.5061 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.88 |
| 20 day DMA | 25.98 |
| 35 day DMA | 28.32 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.76 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 26.4 | 27.1 |
| 12 day EMA | 26.36 | 26.79 | 27.11 |
| 20 day EMA | 26.97 | 27.28 | 27.52 |
| 35 day EMA | 28.41 | 28.67 | 28.89 |
| 50 day EMA | 30.15 | 30.4 | 30.62 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.7 | 27.52 |
| 12 day SMA | 26.88 | 26.89 | 26.74 |
| 20 day SMA | 25.98 | 26.18 | 26.33 |
| 35 day SMA | 28.32 | 28.57 | 28.79 |
| 50 day SMA | 30.02 | 30.27 | 30.5 |
| 100 day SMA | 29.76 | 29.74 | 29.72 |
| 150 day SMA | 27.63 | 27.63 | 27.62 |
| 200 day SMA | 26.78 | 26.78 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.