Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 37.5 and 38.5
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.33 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.00 (0%) | 38.19 | 38.00 - 39.00 | 0.1283 times | Wed 24 December 2025 | 38.00 (-1.27%) | 38.00 | 38.00 - 38.00 | 0.3888 times | Tue 23 December 2025 | 38.49 (6.92%) | 37.00 | 37.00 - 38.50 | 0.4782 times | Mon 22 December 2025 | 36.00 (-2.7%) | 37.00 | 36.00 - 38.00 | 2.5778 times | Fri 19 December 2025 | 37.00 (-3.42%) | 38.50 | 37.00 - 38.50 | 0.0389 times | Thu 18 December 2025 | 38.31 (0%) | 38.50 | 38.31 - 38.50 | 0.0311 times | Wed 17 December 2025 | 38.31 (-0.49%) | 38.31 | 36.51 - 38.31 | 0.4899 times | Tue 16 December 2025 | 38.50 (-1.28%) | 39.19 | 36.50 - 39.19 | 5.8087 times | Mon 15 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0078 times | Fri 12 December 2025 | 39.00 (0%) | 39.39 | 39.00 - 39.39 | 0.0505 times | Thu 11 December 2025 | 39.00 (0.03%) | 38.99 | 38.99 - 39.00 | 0.0156 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 37 and 40
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.00 (2.7%) | 37.00 | 36.00 - 39.00 | 0.3384 times | Fri 19 December 2025 | 37.00 (-5.13%) | 39.00 | 36.50 - 39.19 | 0.6038 times | Fri 12 December 2025 | 39.00 (14.67%) | 35.00 | 34.06 - 39.99 | 0.9426 times | Fri 05 December 2025 | 34.01 (-8.21%) | 38.01 | 32.02 - 39.19 | 0.2036 times | Fri 28 November 2025 | 37.05 (0.05%) | 37.21 | 35.10 - 39.00 | 0.1013 times | Fri 21 November 2025 | 37.03 (-5.05%) | 40.00 | 37.00 - 40.70 | 1.0468 times | Fri 14 November 2025 | 39.00 (-2.5%) | 40.30 | 37.00 - 40.30 | 0.9731 times | Fri 07 November 2025 | 40.00 (3.6%) | 38.00 | 38.00 - 40.50 | 1.5538 times | Fri 31 October 2025 | 38.61 (-2.15%) | 39.90 | 37.20 - 40.20 | 3.324 times | Thu 23 October 2025 | 39.46 (3.54%) | 41.90 | 35.00 - 43.80 | 0.9127 times | Fri 17 October 2025 | 38.11 (-5.88%) | 40.49 | 38.00 - 43.43 | 7.1635 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 31.03 and 39
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.00 (2.56%) | 38.01 | 32.02 - 39.99 | 0.1772 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3119 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.172 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 0.9073 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.2296 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 2.7498 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.6827 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.3349 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.5691 times | Fri 28 March 2025 | 31.20 (10.4%) | 25.36 | 23.52 - 35.80 | 0.8655 times | Fri 28 February 2025 | 28.26 (-12.56%) | 32.32 | 23.95 - 37.00 | 1.2628 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.84 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.68 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.02 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.8 | 37.7 |
| 12 day EMA | 37.93 | 37.92 | 37.9 |
| 20 day EMA | 38.05 | 38.05 | 38.06 |
| 35 day EMA | 38.41 | 38.43 | 38.46 |
| 50 day EMA | 38.77 | 38.8 | 38.83 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.56 | 37.62 |
| 12 day SMA | 38.22 | 38.37 | 38.15 |
| 20 day SMA | 37.84 | 37.89 | 37.89 |
| 35 day SMA | 38.26 | 38.29 | 38.3 |
| 50 day SMA | 38.68 | 38.73 | 38.79 |
| 100 day SMA | 40.18 | 40.2 | 40.24 |
| 150 day SMA | 39.02 | 39 | 38.99 |
| 200 day SMA | 37.41 | 37.36 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.