BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong Daily Stock price targets for BloomIndust 513422 are 24.45 and 26.91

Daily Target 123.64
Daily Target 225.25
Daily Target 326.103333333333
Daily Target 427.71
Daily Target 528.56

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Fri 14 June 2024 26.85 (0%) 26.96 24.50 - 26.96 0.6418 times
Thu 13 June 2024 26.85 (-0.41%) 26.96 24.50 - 26.96 0.6418 times
Wed 12 June 2024 26.96 (0.97%) 26.97 24.51 - 27.59 0.1669 times
Tue 11 June 2024 26.70 (5.41%) 27.00 25.39 - 27.00 0.1146 times
Mon 10 June 2024 25.33 (-1.82%) 26.35 25.33 - 26.35 0.1709 times
Fri 07 June 2024 25.80 (-2.24%) 24.50 24.01 - 25.85 1.2304 times
Thu 06 June 2024 26.39 (4.97%) 26.39 26.20 - 26.39 0.2098 times
Wed 05 June 2024 25.14 (4.75%) 25.20 24.33 - 25.20 4.5102 times
Tue 04 June 2024 24.00 (2.92%) 24.48 22.20 - 24.48 1.2028 times
Mon 03 June 2024 23.32 (-4.27%) 25.57 23.22 - 25.57 1.1107 times
Fri 31 May 2024 24.36 (5%) 24.36 24.36 - 24.36 0.0737 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 25.68 and 28.77

Weekly Target 123.22
Weekly Target 225.04
Weekly Target 326.313333333333
Weekly Target 428.13
Weekly Target 529.4

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Fri 14 June 2024 26.85 (4.07%) 26.35 24.50 - 27.59 0.6927 times
Fri 07 June 2024 25.80 (5.91%) 25.57 22.20 - 26.39 3.2971 times
Fri 31 May 2024 24.36 (8.99%) 22.35 22.06 - 24.36 0.2965 times
Thu 23 May 2024 22.35 (-12.52%) 25.55 22.35 - 26.18 0.3169 times
Fri 17 May 2024 25.55 (-5.34%) 26.72 24.01 - 26.72 0.9246 times
Fri 10 May 2024 26.99 (4.05%) 25.94 25.16 - 27.80 0.1576 times
Fri 03 May 2024 25.94 (4.26%) 25.38 24.89 - 26.10 1.2751 times
Fri 26 April 2024 24.88 (3.67%) 24.00 23.80 - 24.88 2.4313 times
Fri 19 April 2024 24.00 (-13.2%) 27.65 24.00 - 27.65 0.3353 times
Fri 12 April 2024 27.65 (-0.82%) 29.00 27.65 - 29.25 0.2728 times
Fri 05 April 2024 27.88 (20.22%) 23.66 22.20 - 28.90 1.5315 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 24.53 and 29.92

Monthly Target 120.16
Monthly Target 223.5
Monthly Target 325.546666666667
Monthly Target 428.89
Monthly Target 530.94

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 14 June 2024 26.85 (10.22%) 25.57 22.20 - 27.59 0.2284 times
Fri 31 May 2024 24.36 (-6.2%) 25.99 22.06 - 27.80 0.1055 times
Mon 29 April 2024 25.97 (11.99%) 23.66 22.20 - 29.25 0.3263 times
Thu 28 March 2024 23.19 (-25.31%) 31.05 22.71 - 32.60 0.1923 times
Thu 29 February 2024 31.05 (-14.7%) 35.68 31.05 - 35.68 0.103 times
Wed 31 January 2024 36.40 (17.8%) 29.36 28.21 - 37.74 1.1885 times
Fri 29 December 2023 30.90 (32.05%) 23.40 21.70 - 41.00 5.6908 times
Thu 30 November 2023 23.40 (1.69%) 23.00 21.02 - 25.00 0.3605 times
Tue 31 October 2023 23.01 (4.59%) 22.90 20.42 - 24.99 0.8099 times
Fri 29 September 2023 22.00 (-4.97%) 23.19 21.90 - 25.90 0.9946 times
Thu 31 August 2023 23.15 (-7.33%) 24.97 22.30 - 26.25 0.4054 times

 monthly chart BloomIndust

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 26.54
12 day DMA 25.41
20 day DMA 24.71
35 day DMA 25.06
50 day DMA 25.4
100 day DMA 28.8
150 day DMA 27.97
200 day DMA 26.92

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.3726.13
12 day EMA25.7625.5625.33
20 day EMA25.4325.2825.11
35 day EMA25.325.2125.11
50 day EMA25.5125.4625.4

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.3326.24
12 day SMA25.4125.0124.61
20 day SMA24.7124.6424.63
35 day SMA25.0624.9824.92
50 day SMA25.425.3525.3
100 day SMA28.828.8428.87
150 day SMA27.9727.9527.92
200 day SMA26.9226.926.89
Back to top | Use Dark Theme