Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 35.01 and 35.18
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.146666666667 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.32 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.09 (0%) | 35.26 | 35.09 - 35.26 | 0.8167 times | Mon 09 February 2026 | 35.09 (0.49%) | 35.62 | 35.09 - 35.62 | 0.7623 times | Fri 06 February 2026 | 34.92 (0.49%) | 34.92 | 34.92 - 37.50 | 0.2541 times | Thu 05 February 2026 | 34.75 (2.57%) | 34.75 | 34.75 - 34.75 | 0.363 times | Wed 04 February 2026 | 33.88 (5.22%) | 32.36 | 32.36 - 34.75 | 1.9238 times | Tue 03 February 2026 | 32.20 (-2.45%) | 32.00 | 32.00 - 32.21 | 4.3557 times | Mon 02 February 2026 | 33.01 (-0.48%) | 33.33 | 33.01 - 33.33 | 0.6897 times | Sun 01 February 2026 | 33.17 (-0.48%) | 33.17 | 33.17 - 33.17 | 0.2722 times | Fri 30 January 2026 | 33.33 (-0.48%) | 33.65 | 32.25 - 33.65 | 0.5082 times | Thu 29 January 2026 | 33.49 (0%) | 33.65 | 33.49 - 33.65 | 0.0544 times | Wed 28 January 2026 | 33.49 (0.48%) | 33.49 | 33.49 - 33.49 | 1.2523 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 34.83 and 35.36
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.09 (0.49%) | 35.62 | 35.09 - 35.62 | 0.0602 times | Fri 06 February 2026 | 34.92 (4.77%) | 33.17 | 32.00 - 37.50 | 0.2994 times | Fri 30 January 2026 | 33.33 (7.14%) | 32.00 | 32.00 - 33.65 | 0.1431 times | Fri 23 January 2026 | 31.11 (-15.87%) | 36.00 | 31.05 - 36.00 | 2.3565 times | Fri 16 January 2026 | 36.98 (8.76%) | 33.00 | 33.00 - 39.60 | 2.2072 times | Fri 09 January 2026 | 34.00 (-8.11%) | 37.00 | 34.00 - 38.38 | 0.8477 times | Fri 02 January 2026 | 37.00 (-2.63%) | 38.00 | 35.00 - 38.00 | 0.5463 times | Fri 26 December 2025 | 38.00 (2.7%) | 37.00 | 36.00 - 39.00 | 0.6355 times | Fri 19 December 2025 | 37.00 (-5.13%) | 39.00 | 36.50 - 39.19 | 1.134 times | Fri 12 December 2025 | 39.00 (14.67%) | 35.00 | 34.06 - 39.99 | 1.7702 times | Fri 05 December 2025 | 34.01 (-8.21%) | 38.01 | 32.02 - 39.19 | 0.3824 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 33.55 and 39.05
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.09 (5.28%) | 33.17 | 32.00 - 37.50 | 0.0183 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.2848 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2263 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3563 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.3227 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.0239 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.3877 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 3.1032 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.8989 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.378 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.6423 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.77 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.95 |
| 100 day DMA | 37.96 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.44 | 34.11 |
| 12 day EMA | 34.2 | 34.04 | 33.85 |
| 20 day EMA | 34.35 | 34.27 | 34.18 |
| 35 day EMA | 35.01 | 35.01 | 35 |
| 50 day EMA | 35.98 | 36.02 | 36.06 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.17 | 33.75 |
| 12 day SMA | 33.81 | 33.48 | 33.27 |
| 20 day SMA | 33.77 | 33.71 | 33.72 |
| 35 day SMA | 35.09 | 35.19 | 35.28 |
| 50 day SMA | 35.95 | 36.03 | 36.09 |
| 100 day SMA | 37.96 | 38.03 | 38.08 |
| 150 day SMA | 38.74 | 38.76 | 38.8 |
| 200 day SMA | 37.97 | 37.97 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.