Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 24.01 and 24.02
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.006666666667 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.02 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.01 (0%) | 24.01 | 24.00 - 24.01 | 0.0129 times | Thu 25 July 2024 | 24.01 (-0.74%) | 25.28 | 24.00 - 25.35 | 0.4998 times | Wed 24 July 2024 | 24.19 (-6.96%) | 25.99 | 24.06 - 25.99 | 0.1794 times | Tue 23 July 2024 | 26.00 (4%) | 26.88 | 23.01 - 26.88 | 1.4213 times | Mon 22 July 2024 | 25.00 (-1.34%) | 25.00 | 25.00 - 25.00 | 0.0113 times | Fri 19 July 2024 | 25.34 (1.16%) | 26.94 | 24.31 - 26.94 | 4.5002 times | Thu 18 July 2024 | 25.05 (-7.22%) | 27.00 | 24.75 - 27.00 | 1.8421 times | Tue 16 July 2024 | 27.00 (5.88%) | 25.60 | 24.20 - 27.69 | 0.3634 times | Mon 15 July 2024 | 25.50 (6.25%) | 26.40 | 22.15 - 26.40 | 1.1379 times | Fri 12 July 2024 | 24.00 (-3.65%) | 24.91 | 24.00 - 24.91 | 0.0317 times | Thu 11 July 2024 | 24.91 (0.2%) | 24.86 | 24.86 - 26.35 | 0.6065 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 21.58 and 25.45
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.01 (-5.25%) | 25.00 | 23.01 - 26.88 | 0.8894 times | Fri 19 July 2024 | 25.34 (5.58%) | 26.40 | 22.15 - 27.69 | 3.2834 times | Fri 12 July 2024 | 24.00 (3.58%) | 23.17 | 23.17 - 26.35 | 0.7729 times | Fri 05 July 2024 | 23.17 (-6.87%) | 27.00 | 22.66 - 27.00 | 1.6882 times | Fri 28 June 2024 | 24.88 (-4.86%) | 26.96 | 22.56 - 26.98 | 1.2637 times | Fri 21 June 2024 | 26.15 (-2.61%) | 25.85 | 24.55 - 27.40 | 0.2586 times | Fri 14 June 2024 | 26.85 (4.07%) | 26.35 | 24.50 - 27.59 | 0.2774 times | Fri 07 June 2024 | 25.80 (5.91%) | 25.57 | 22.20 - 26.39 | 1.3206 times | Fri 31 May 2024 | 24.36 (8.99%) | 22.35 | 22.06 - 24.36 | 0.1188 times | Thu 23 May 2024 | 22.35 (-12.52%) | 25.55 | 22.35 - 26.18 | 0.1269 times | Fri 17 May 2024 | 25.55 (-5.34%) | 26.72 | 24.01 - 26.72 | 0.3704 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 20.31 and 25.85
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.01 (-3.5%) | 27.00 | 22.15 - 27.69 | 0.9323 times | Fri 28 June 2024 | 24.88 (2.13%) | 25.57 | 22.20 - 27.59 | 0.4385 times | Fri 31 May 2024 | 24.36 (-6.2%) | 25.99 | 22.06 - 27.80 | 0.1037 times | Mon 29 April 2024 | 25.97 (11.99%) | 23.66 | 22.20 - 29.25 | 0.3209 times | Thu 28 March 2024 | 23.19 (-25.31%) | 31.05 | 22.71 - 32.60 | 0.1891 times | Thu 29 February 2024 | 31.05 (-14.7%) | 35.68 | 31.05 - 35.68 | 0.1013 times | Wed 31 January 2024 | 36.40 (17.8%) | 29.36 | 28.21 - 37.74 | 1.1685 times | Fri 29 December 2023 | 30.90 (32.05%) | 23.40 | 21.70 - 41.00 | 5.595 times | Thu 30 November 2023 | 23.40 (1.69%) | 23.00 | 21.02 - 25.00 | 0.3544 times | Tue 31 October 2023 | 23.01 (4.59%) | 22.90 | 20.42 - 24.99 | 0.7963 times | Fri 29 September 2023 | 22.00 (-4.97%) | 23.19 | 21.90 - 25.90 | 0.9779 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.31 |
| 50 day DMA | 24.94 |
| 100 day DMA | 26.34 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.71 | 25.06 |
| 12 day EMA | 24.79 | 24.93 | 25.1 |
| 20 day EMA | 24.9 | 24.99 | 25.09 |
| 35 day EMA | 24.94 | 25 | 25.06 |
| 50 day EMA | 25.02 | 25.06 | 25.1 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.91 | 25.12 |
| 12 day SMA | 24.99 | 25.08 | 25.19 |
| 20 day SMA | 24.77 | 24.79 | 24.82 |
| 35 day SMA | 25.31 | 25.34 | 25.34 |
| 50 day SMA | 24.94 | 25 | 25.07 |
| 100 day SMA | 26.34 | 26.43 | 26.51 |
| 150 day SMA | 28.33 | 28.33 | 28.33 |
| 200 day SMA | 27.03 | 27.02 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.