Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 33.4 and 33.4
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.4 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.1364 times | Fri 19 December 2025 | 35.15 (-5%) | 38.85 | 35.15 - 38.85 | 0.0164 times | Thu 18 December 2025 | 37.00 (3.41%) | 37.56 | 37.00 - 37.56 | 0.0164 times | Wed 17 December 2025 | 35.78 (-0.28%) | 35.78 | 35.78 - 35.78 | 0.0055 times | Tue 16 December 2025 | 35.88 (4.97%) | 34.18 | 34.18 - 35.88 | 0.0109 times | Mon 15 December 2025 | 34.18 (4.98%) | 34.18 | 34.18 - 34.18 | 1.5057 times | Fri 12 December 2025 | 32.56 (0%) | 32.56 | 32.56 - 32.56 | 0.0818 times | Thu 11 December 2025 | 32.56 (0%) | 32.56 | 31.91 - 32.56 | 8.1506 times | Wed 10 December 2025 | 32.56 (-1.99%) | 32.56 | 32.56 - 32.56 | 0.0436 times | Tue 09 December 2025 | 33.22 (-1.98%) | 33.22 | 33.22 - 33.22 | 0.0327 times | Mon 08 December 2025 | 33.89 (-2%) | 33.89 | 33.89 - 33.89 | 0.0436 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 33.4 and 33.4
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.4 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.0395 times | Fri 19 December 2025 | 35.15 (7.95%) | 34.18 | 34.18 - 38.85 | 0.4506 times | Fri 12 December 2025 | 32.56 (-5.84%) | 33.89 | 31.91 - 33.89 | 2.4206 times | Fri 05 December 2025 | 34.58 (-9.55%) | 37.47 | 34.58 - 37.47 | 0.1296 times | Fri 28 November 2025 | 38.23 (-2%) | 39.01 | 38.23 - 39.01 | 0.0379 times | Thu 20 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.0158 times | Wed 12 November 2025 | 39.01 (0.85%) | 40.61 | 39.01 - 40.61 | 0.8411 times | Fri 07 November 2025 | 38.68 (21.52%) | 30.31 | 30.31 - 38.68 | 3.4466 times | Fri 31 October 2025 | 31.83 (-17.35%) | 36.60 | 30.24 - 36.60 | 2.1486 times | Thu 23 October 2025 | 38.51 (4.11%) | 36.99 | 36.99 - 38.79 | 0.4696 times | Fri 10 October 2025 | 36.99 (-5.15%) | 37.05 | 35.24 - 38.92 | 0.9976 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 29.19 and 36.13
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.40 (-12.63%) | 37.47 | 31.91 - 38.85 | 0.4961 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.7084 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.6106 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.2326 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.4421 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1633 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.8389 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.3274 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6839 times | Fri 28 March 2025 | 26.17 (-33.54%) | 39.38 | 26.17 - 39.38 | 0.4966 times | Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.0601 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 34.23 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.72 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.31 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 35.4 | 35.53 |
| 12 day EMA | 34.92 | 35.2 | 35.21 |
| 20 day EMA | 35.35 | 35.56 | 35.6 |
| 35 day EMA | 36.07 | 36.23 | 36.29 |
| 50 day EMA | 36.94 | 37.08 | 37.16 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.6 | 35.08 |
| 12 day SMA | 34.23 | 34.39 | 34.46 |
| 20 day SMA | 35.58 | 35.86 | 36.05 |
| 35 day SMA | 35.92 | 36.07 | 36.16 |
| 50 day SMA | 36.72 | 36.9 | 37.01 |
| 100 day SMA | 34.27 | 34.2 | 34.1 |
| 150 day SMA | 33.31 | 33.35 | 33.38 |
| 200 day SMA | 34.06 | 34.08 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.