Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 30.84 and 30.85
| Daily Target 1 | 30.83 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 30.843333333333 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 30.85 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.84 (4.9%) | 30.85 | 30.84 - 30.85 | 0.1717 times | Mon 09 February 2026 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.0215 times | Fri 06 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0429 times | Thu 05 February 2026 | 28.00 (-3.01%) | 28.00 | 28.00 - 28.00 | 1.2232 times | Wed 04 February 2026 | 28.87 (4.94%) | 28.87 | 28.87 - 28.87 | 2.1459 times | Tue 03 February 2026 | 27.51 (-1.43%) | 29.29 | 27.51 - 29.29 | 2.6395 times | Mon 02 February 2026 | 27.91 (-4.97%) | 30.81 | 27.91 - 30.81 | 2.5107 times | Fri 30 January 2026 | 29.37 (4.97%) | 29.37 | 29.36 - 29.37 | 0.3433 times | Thu 29 January 2026 | 27.98 (4.99%) | 26.79 | 26.79 - 27.98 | 0.0429 times | Fri 23 January 2026 | 26.65 (-4.89%) | 28.02 | 26.65 - 28.02 | 0.8584 times | Thu 22 January 2026 | 28.02 (0%) | 29.25 | 28.02 - 29.25 | 4.2918 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 30.12 and 31.57
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.84 (10.14%) | 29.40 | 29.40 - 30.85 | 0.009 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 0.3976 times | Fri 30 January 2026 | 29.37 (10.21%) | 26.79 | 26.79 - 29.37 | 0.0179 times | Fri 23 January 2026 | 26.65 (-4.58%) | 27.93 | 26.65 - 29.32 | 0.4754 times | Tue 13 January 2026 | 27.93 (-4.35%) | 29.20 | 27.76 - 29.20 | 0.585 times | Thu 08 January 2026 | 29.20 (10.23%) | 26.49 | 26.42 - 29.20 | 0.6887 times | Fri 02 January 2026 | 26.49 (-15.5%) | 30.50 | 26.38 - 30.50 | 2.5264 times | Fri 26 December 2025 | 31.35 (-10.81%) | 33.40 | 31.35 - 33.40 | 3.4901 times | Fri 19 December 2025 | 35.15 (7.95%) | 34.18 | 34.18 - 38.85 | 0.284 times | Fri 12 December 2025 | 32.56 (-5.84%) | 33.89 | 31.91 - 33.89 | 1.5258 times | Fri 05 December 2025 | 34.58 (-9.55%) | 37.47 | 34.58 - 37.47 | 0.0817 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 29.18 and 32.52
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.84 (5.01%) | 30.81 | 27.51 - 30.85 | 0.0963 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8103 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.4804 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6479 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5585 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.8714 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.319 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1494 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.7673 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.2994 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6255 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.18 |
| 35 day DMA | 30.03 |
| 50 day DMA | 32.21 |
| 100 day DMA | 33.31 |
| 150 day DMA | 31.57 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 28.54 | 28.11 |
| 12 day EMA | 28.8 | 28.43 | 28.25 |
| 20 day EMA | 29.07 | 28.88 | 28.83 |
| 35 day EMA | 30.52 | 30.5 | 30.56 |
| 50 day EMA | 32.29 | 32.35 | 32.47 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.36 | 28.06 |
| 12 day SMA | 28.38 | 28.14 | 28.02 |
| 20 day SMA | 28.18 | 28.02 | 27.96 |
| 35 day SMA | 30.03 | 30.1 | 30.23 |
| 50 day SMA | 32.21 | 32.4 | 32.59 |
| 100 day SMA | 33.31 | 33.28 | 33.29 |
| 150 day SMA | 31.57 | 31.56 | 31.56 |
| 200 day SMA | 32.31 | 32.34 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.