Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 34.18 and 34.18
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.18 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.18 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.18 (4.98%) | 34.18 | 34.18 - 34.18 | 1.4887 times | Fri 12 December 2025 | 32.56 (0%) | 32.56 | 32.56 - 32.56 | 0.0809 times | Thu 11 December 2025 | 32.56 (0%) | 32.56 | 31.91 - 32.56 | 8.0583 times | Wed 10 December 2025 | 32.56 (-1.99%) | 32.56 | 32.56 - 32.56 | 0.0431 times | Tue 09 December 2025 | 33.22 (-1.98%) | 33.22 | 33.22 - 33.22 | 0.0324 times | Mon 08 December 2025 | 33.89 (-2%) | 33.89 | 33.89 - 33.89 | 0.0431 times | Fri 05 December 2025 | 34.58 (-1.98%) | 34.58 | 34.58 - 34.58 | 0.1942 times | Thu 04 December 2025 | 35.28 (-2%) | 35.28 | 35.28 - 35.28 | 0.0054 times | Wed 03 December 2025 | 36.00 (-1.99%) | 36.00 | 36.00 - 36.00 | 0.0431 times | Tue 02 December 2025 | 36.73 (-1.97%) | 36.73 | 36.73 - 36.73 | 0.0108 times | Mon 01 December 2025 | 37.47 (-1.99%) | 37.47 | 37.47 - 37.47 | 0.1888 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 34.18 and 34.18
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.18 (4.98%) | 34.18 | 34.18 - 34.18 | 0.3987 times | Fri 12 December 2025 | 32.56 (-5.84%) | 33.89 | 31.91 - 33.89 | 2.2118 times | Fri 05 December 2025 | 34.58 (-9.55%) | 37.47 | 34.58 - 37.47 | 0.1185 times | Fri 28 November 2025 | 38.23 (-2%) | 39.01 | 38.23 - 39.01 | 0.0347 times | Thu 20 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.0144 times | Wed 12 November 2025 | 39.01 (0.85%) | 40.61 | 39.01 - 40.61 | 0.7686 times | Fri 07 November 2025 | 38.68 (21.52%) | 30.31 | 30.31 - 38.68 | 3.1494 times | Fri 31 October 2025 | 31.83 (-17.35%) | 36.60 | 30.24 - 36.60 | 1.9633 times | Thu 23 October 2025 | 38.51 (4.11%) | 36.99 | 36.99 - 38.79 | 0.4291 times | Fri 10 October 2025 | 36.99 (-5.15%) | 37.05 | 35.24 - 38.92 | 0.9116 times | Wed 01 October 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.2167 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 30.27 and 35.83
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.18 (-10.59%) | 37.47 | 31.91 - 37.47 | 0.4877 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.709 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.6112 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.2364 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.4434 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1634 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.8397 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.3277 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6845 times | Fri 28 March 2025 | 26.17 (-33.54%) | 39.38 | 26.17 - 39.38 | 0.497 times | Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.0602 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 34.77 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.19 |
| 50 day DMA | 37.28 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.39 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.15 | 33.45 |
| 12 day EMA | 34.52 | 34.58 | 34.95 |
| 20 day EMA | 35.32 | 35.44 | 35.74 |
| 35 day EMA | 36.21 | 36.33 | 36.55 |
| 50 day EMA | 36.58 | 36.68 | 36.85 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.96 | 33.36 |
| 12 day SMA | 34.77 | 35.17 | 35.71 |
| 20 day SMA | 36.59 | 36.81 | 37.03 |
| 35 day SMA | 36.19 | 36.22 | 36.35 |
| 50 day SMA | 37.28 | 37.33 | 37.39 |
| 100 day SMA | 33.74 | 33.63 | 33.55 |
| 150 day SMA | 33.39 | 33.38 | 33.37 |
| 200 day SMA | 34.09 | 34.08 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.