Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 30.24 and 30.72
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 30.8 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.48 (4.99%) | 30.00 | 30.00 - 30.48 | 0.8156 times | Thu 18 April 2024 | 29.03 (4.99%) | 27.90 | 27.65 - 29.03 | 1.2812 times | Tue 16 April 2024 | 27.65 (4.97%) | 27.65 | 27.60 - 27.65 | 0.2762 times | Mon 15 April 2024 | 26.34 (4.98%) | 23.84 | 23.84 - 26.34 | 0.4525 times | Fri 12 April 2024 | 25.09 (4.98%) | 23.90 | 23.90 - 25.09 | 0.2933 times | Wed 10 April 2024 | 23.90 (-4.4%) | 26.25 | 23.90 - 26.25 | 4.4554 times | Tue 09 April 2024 | 25.00 (1.54%) | 24.70 | 23.39 - 25.00 | 1.9192 times | Fri 05 April 2024 | 24.62 (0%) | 24.65 | 24.62 - 24.65 | 0.2473 times | Thu 04 April 2024 | 24.62 (-4.94%) | 25.80 | 24.62 - 25.80 | 0.0395 times | Wed 03 April 2024 | 25.90 (3.89%) | 26.12 | 23.69 - 26.12 | 0.2197 times | Tue 02 April 2024 | 24.93 (0.2%) | 23.64 | 23.64 - 25.00 | 0.7274 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 27.16 and 33.8
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.48 (21.48%) | 23.84 | 23.84 - 30.48 | 0.6475 times | Fri 12 April 2024 | 25.09 (1.91%) | 24.70 | 23.39 - 26.25 | 1.528 times | Fri 05 April 2024 | 24.62 (-5.96%) | 24.88 | 23.64 - 26.12 | 0.3144 times | Wed 27 March 2024 | 26.18 (-9.69%) | 27.55 | 26.18 - 27.55 | 0.1507 times | Fri 22 March 2024 | 28.99 (-18.48%) | 33.79 | 28.99 - 33.79 | 0.18 times | Fri 15 March 2024 | 35.56 (-14.25%) | 39.40 | 35.56 - 39.40 | 0.0187 times | Fri 19 January 2024 | 41.47 (23.79%) | 35.17 | 35.08 - 41.47 | 2.1014 times | Fri 12 January 2024 | 33.50 (-6.94%) | 36.00 | 32.78 - 36.00 | 0.1577 times | Fri 05 January 2024 | 36.00 (-4.08%) | 36.78 | 35.75 - 40.89 | 3.4025 times | Fri 29 December 2023 | 37.53 (9.96%) | 35.83 | 35.83 - 41.00 | 1.4991 times | Fri 22 December 2023 | 34.13 (27.45%) | 28.11 | 28.10 - 34.13 | 0.9028 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 26.94 and 34.03
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.48 (16.42%) | 24.88 | 23.39 - 30.48 | 1.0826 times | Wed 27 March 2024 | 26.18 (-36.87%) | 39.40 | 26.18 - 39.40 | 0.1519 times | Fri 19 January 2024 | 41.47 (10.5%) | 36.78 | 32.78 - 41.47 | 2.4615 times | Fri 29 December 2023 | 37.53 (70.59%) | 22.01 | 20.10 - 41.00 | 1.286 times | Thu 30 November 2023 | 22.00 (-8.26%) | 25.17 | 21.10 - 27.00 | 0.7144 times | Tue 31 October 2023 | 23.98 (-12.03%) | 26.00 | 23.00 - 30.87 | 0.769 times | Fri 29 September 2023 | 27.26 (-5.18%) | 30.18 | 27.26 - 38.49 | 0.891 times | Thu 31 August 2023 | 28.75 (9.73%) | 26.20 | 21.00 - 28.75 | 1.0471 times | Mon 31 July 2023 | 26.20 (13.72%) | 23.50 | 21.90 - 26.20 | 0.4564 times | Fri 30 June 2023 | 23.04 (13.16%) | 20.36 | 20.35 - 26.95 | 1.1401 times | Wed 31 May 2023 | 20.36 (-10.51%) | 22.75 | 20.25 - 22.75 | 0.3936 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 26.04 |
| 20 day DMA | 28.23 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.19 |
| 100 day DMA | 29.04 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 27.1 | 26.14 |
| 12 day EMA | 27.65 | 27.14 | 26.8 |
| 20 day EMA | 28.44 | 28.22 | 28.14 |
| 35 day EMA | 28.87 | 28.77 | 28.75 |
| 50 day EMA | 30.08 | 30.06 | 30.1 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 26.4 | 25.6 |
| 12 day SMA | 26.04 | 25.68 | 25.56 |
| 20 day SMA | 28.23 | 28.67 | 29.3 |
| 35 day SMA | 32.12 | 32.38 | 32.62 |
| 50 day SMA | 31.19 | 30.99 | 30.83 |
| 100 day SMA | 29.04 | 29.04 | 29.04 |
| 150 day SMA | 27.42 | 27.36 | 27.3 |
| 200 day SMA | 26.08 | 26.07 | 26.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.