Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 36.99 and 37
| Daily Target 1 | 36.98 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 36.993333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.99 (4.85%) | 37.00 | 36.99 - 37.00 | 2.9803 times | Wed 08 April 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 0.655 times | Tue 07 April 2026 | 33.60 (5%) | 33.60 | 33.55 - 33.60 | 0.5568 times | Mon 06 April 2026 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.131 times | Thu 02 April 2026 | 30.50 (4.99%) | 30.50 | 30.50 - 30.50 | 1.8668 times | Wed 01 April 2026 | 29.05 (4.87%) | 27.70 | 27.70 - 29.05 | 3.2533 times | Mon 30 March 2026 | 27.70 (4.92%) | 26.41 | 26.41 - 27.70 | 0.0655 times | Fri 27 March 2026 | 26.40 (4.97%) | 26.40 | 26.40 - 26.40 | 0.3821 times | Wed 25 March 2026 | 25.15 (4.97%) | 25.15 | 25.15 - 25.15 | 0.0109 times | Tue 24 March 2026 | 23.96 (-1.64%) | 24.60 | 23.17 - 25.55 | 0.0983 times | Mon 23 March 2026 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 0.4694 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 34.5 and 39.5
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.99 (21.28%) | 32.00 | 32.00 - 37.00 | 1.3424 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.6102 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.2983 times | Thu 19 March 2026 | 23.20 (0.78%) | 22.56 | 22.10 - 23.20 | 0.0237 times | Fri 13 March 2026 | 23.02 (-7.96%) | 23.81 | 23.01 - 24.16 | 1.1695 times | Thu 05 March 2026 | 25.01 (-8.42%) | 26.01 | 25.01 - 26.07 | 0.7593 times | Fri 27 February 2026 | 27.31 (-4.41%) | 28.57 | 26.01 - 28.57 | 1.7085 times | Fri 20 February 2026 | 28.57 (-16%) | 34.86 | 28.57 - 34.86 | 0.5695 times | Fri 13 February 2026 | 34.01 (21.46%) | 29.40 | 29.40 - 34.15 | 1.1661 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 1.3525 times | Fri 30 January 2026 | 29.37 (10.21%) | 26.79 | 26.79 - 29.37 | 0.061 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 32.35 and 41.65
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.99 (33.54%) | 27.70 | 27.70 - 37.00 | 0.2141 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1658 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.3502 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.85 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.5529 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6797 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5859 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.061 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3836 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1567 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.8049 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 29.02 |
| 20 day DMA | 26.8 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.22 |
| 100 day DMA | 31.49 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 32.29 | 30.8 |
| 12 day EMA | 30.55 | 29.38 | 28.31 |
| 20 day EMA | 29.12 | 28.29 | 27.56 |
| 35 day EMA | 28.39 | 27.88 | 27.44 |
| 50 day EMA | 28.71 | 28.37 | 28.09 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 32.09 | 30.57 |
| 12 day SMA | 29.02 | 27.78 | 26.72 |
| 20 day SMA | 26.8 | 26.25 | 25.85 |
| 35 day SMA | 28.24 | 27.99 | 27.78 |
| 50 day SMA | 28.22 | 28.04 | 27.86 |
| 100 day SMA | 31.49 | 31.49 | 31.53 |
| 150 day SMA | 32.01 | 32 | 32 |
| 200 day SMA | 31.49 | 31.51 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.