Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 19.64 and 19.64
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.64 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.64 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.64 (4.97%) | 19.64 | 19.64 - 19.64 | 0.177 times |
| Thu 17 April 2025 | 18.71 (-4.15%) | 18.71 | 18.71 - 18.71 | 0.0025 times |
| Wed 16 April 2025 | 19.52 (-4.83%) | 19.52 | 19.52 - 19.52 | 0.0051 times |
| Wed 09 April 2025 | 20.51 (-4.69%) | 21.52 | 20.45 - 21.52 | 0.2124 times |
| Tue 08 April 2025 | 21.52 (-9.39%) | 22.66 | 21.52 - 22.66 | 5.1265 times |
| Fri 04 April 2025 | 23.75 (-8.65%) | 24.50 | 23.75 - 24.50 | 0.6753 times |
| Tue 01 April 2025 | 26.00 (-0.65%) | 26.00 | 26.00 - 26.00 | 0.5058 times |
| Fri 28 March 2025 | 26.17 (-4.97%) | 26.17 | 26.17 - 26.17 | 2.5316 times |
| Wed 26 March 2025 | 27.54 (0%) | 27.54 | 27.54 - 27.54 | 0.0025 times |
| Tue 25 March 2025 | 27.54 (-4.97%) | 27.54 | 27.54 - 27.54 | 0.7613 times |
| Fri 21 March 2025 | 28.98 (-4.98%) | 32.02 | 28.98 - 32.02 | 0.8548 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 19.64 and 19.64
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.64 (4.97%) | 19.64 | 19.64 - 19.64 | 0.1472 times |
| Thu 17 April 2025 | 18.71 (-8.78%) | 19.52 | 18.71 - 19.52 | 0.0063 times |
| Wed 09 April 2025 | 20.51 (-13.64%) | 22.66 | 20.45 - 22.66 | 4.4405 times |
| Fri 04 April 2025 | 23.75 (-9.25%) | 26.00 | 23.75 - 26.00 | 0.9823 times |
| Fri 28 March 2025 | 26.17 (-9.7%) | 27.54 | 26.17 - 27.54 | 2.7408 times |
| Fri 21 March 2025 | 28.98 (-18.48%) | 35.55 | 28.98 - 35.55 | 1.0644 times |
| Thu 13 March 2025 | 35.55 (-5%) | 37.42 | 35.55 - 37.42 | 0.0799 times |
| Fri 07 March 2025 | 37.42 (-4.98%) | 39.38 | 37.42 - 39.38 | 0.1641 times |
| Fri 21 February 2025 | 39.38 (-1.99%) | 39.38 | 39.38 - 39.38 | 0.2608 times |
| Fri 14 February 2025 | 40.18 (-1.2%) | 40.67 | 40.18 - 41.00 | 0.1136 times |
| Fri 07 February 2025 | 40.67 (-2%) | 40.67 | 40.67 - 40.67 | 0.1157 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 15.53 and 22.82
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.3365 times |
| Fri 28 March 2025 | 26.17 (-33.54%) | 39.38 | 26.17 - 39.38 | 0.2444 times |
| Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.0296 times |
| Fri 31 January 2025 | 41.50 (59.62%) | 25.00 | 23.55 - 41.50 | 1.5281 times |
| Mon 30 December 2024 | 26.00 (-44.68%) | 45.83 | 25.00 - 45.90 | 1.0889 times |
| Mon 18 November 2024 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.0006 times |
| Mon 14 October 2024 | 48.80 (-4.95%) | 50.90 | 48.80 - 50.90 | 0.0635 times |
| Mon 23 September 2024 | 51.34 (46.6%) | 36.50 | 36.05 - 51.34 | 3.3929 times |
| Fri 30 August 2024 | 35.02 (0.81%) | 34.74 | 32.30 - 39.36 | 2.3755 times |
| Wed 31 July 2024 | 34.74 (36.99%) | 25.87 | 25.87 - 38.74 | 0.9402 times |
| Fri 28 June 2024 | 25.36 (-22.49%) | 31.73 | 25.36 - 31.73 | 0.1045 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 24.2 |
| 20 day DMA | 29.24 |
| 35 day DMA | 34.11 |
| 50 day DMA | 33.43 |
| 100 day DMA | 35.46 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.94 | 22.05 |
| 12 day EMA | 24.13 | 24.95 | 26.08 |
| 20 day EMA | 27.17 | 27.96 | 28.93 |
| 35 day EMA | 29.44 | 30.02 | 30.69 |
| 50 day EMA | 31.46 | 31.94 | 32.48 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.8 | 22.26 |
| 12 day SMA | 24.2 | 25.24 | 26.49 |
| 20 day SMA | 29.24 | 30.23 | 31.26 |
| 35 day SMA | 34.11 | 34.71 | 35.31 |
| 50 day SMA | 33.43 | 33.53 | 33.68 |
| 100 day SMA | 35.46 | 35.62 | 35.79 |
| 150 day SMA | 34.28 | 34.36 | 34.45 |
| 200 day SMA | 33.88 | 33.92 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.