Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 41.5 and 41.5
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.5 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.0181 times | Thu 30 January 2025 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.1293 times | Wed 29 January 2025 | 41.50 (0.14%) | 41.50 | 41.50 - 41.50 | 0.0013 times | Tue 28 January 2025 | 41.44 (1.99%) | 40.63 | 40.63 - 41.44 | 0.8727 times | Mon 27 January 2025 | 40.63 (1.98%) | 40.63 | 40.63 - 40.63 | 1.9069 times | Fri 24 January 2025 | 39.84 (2%) | 39.06 | 39.06 - 39.84 | 0.2392 times | Thu 23 January 2025 | 39.06 (1.98%) | 39.06 | 39.06 - 39.06 | 4.5326 times | Wed 22 January 2025 | 38.30 (4.99%) | 38.30 | 38.30 - 38.30 | 0.0052 times | Tue 21 January 2025 | 36.48 (4.98%) | 36.48 | 36.48 - 36.48 | 0.5326 times | Mon 20 January 2025 | 34.75 (4.98%) | 34.75 | 34.75 - 34.75 | 1.7621 times | Fri 17 January 2025 | 33.10 (4.98%) | 33.10 | 33.10 - 33.10 | 0.5507 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 41.07 and 41.94
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 41.50 (4.17%) | 40.63 | 40.63 - 41.50 | 1.0724 times | Fri 24 January 2025 | 39.84 (20.36%) | 34.75 | 34.75 - 39.84 | 2.5898 times | Fri 17 January 2025 | 33.10 (27.55%) | 27.24 | 27.24 - 33.10 | 1.4573 times | Fri 10 January 2025 | 25.95 (-0.19%) | 25.00 | 23.55 - 25.95 | 0.58 times | Mon 30 December 2024 | 26.00 (1.96%) | 26.14 | 25.50 - 26.14 | 0.0099 times | Fri 27 December 2024 | 25.50 (-15%) | 28.50 | 25.00 - 29.00 | 3.1679 times | Fri 20 December 2024 | 30.00 (-21.83%) | 36.47 | 30.00 - 36.47 | 0.4919 times | Fri 13 December 2024 | 38.38 (-18.34%) | 45.83 | 38.38 - 45.90 | 0.3916 times | Mon 18 November 2024 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.0024 times | Mon 14 October 2024 | 48.80 (-4.95%) | 50.90 | 48.80 - 50.90 | 0.2367 times | Mon 23 September 2024 | 51.34 (4.99%) | 51.34 | 51.34 - 51.34 | 1.8938 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 32.53 and 50.48
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 41.50 (59.62%) | 25.00 | 23.55 - 41.50 | 1.3213 times | Mon 30 December 2024 | 26.00 (-44.68%) | 45.83 | 25.00 - 45.90 | 0.9415 times | Mon 18 November 2024 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.0005 times | Mon 14 October 2024 | 48.80 (-4.95%) | 50.90 | 48.80 - 50.90 | 0.0549 times | Mon 23 September 2024 | 51.34 (46.6%) | 36.50 | 36.05 - 51.34 | 2.9338 times | Fri 30 August 2024 | 35.02 (0.81%) | 34.74 | 32.30 - 39.36 | 2.054 times | Wed 31 July 2024 | 34.74 (36.99%) | 25.87 | 25.87 - 38.74 | 0.813 times | Fri 28 June 2024 | 25.36 (-22.49%) | 31.73 | 25.36 - 31.73 | 0.0903 times | Fri 31 May 2024 | 32.72 (-0.88%) | 34.65 | 28.12 - 35.09 | 0.4294 times | Tue 30 April 2024 | 33.01 (26.09%) | 24.88 | 23.39 - 38.32 | 1.3612 times | Wed 27 March 2024 | 26.18 (-36.87%) | 39.40 | 26.18 - 39.40 | 0.1272 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 38.3 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.7 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.17 |
| 150 day DMA | 33.79 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.62 | 40.18 |
| 12 day EMA | 38.28 | 37.7 | 37.01 |
| 20 day EMA | 36.44 | 35.91 | 35.32 |
| 35 day EMA | 36.51 | 36.22 | 35.91 |
| 50 day EMA | 37.21 | 37.03 | 36.85 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 40.98 | 40.49 |
| 12 day SMA | 38.3 | 37.35 | 36.27 |
| 20 day SMA | 33.41 | 32.64 | 31.84 |
| 35 day SMA | 33.7 | 33.91 | 34.19 |
| 50 day SMA | 36.86 | 36.73 | 36.59 |
| 100 day SMA | 35.17 | 35.08 | 34.98 |
| 150 day SMA | 33.79 | 33.77 | 33.74 |
| 200 day SMA | 32.46 | 32.4 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.