Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 31.35 and 31.35
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.35 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.35 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.1416 times | Wed 24 December 2025 | 33.00 (-1.2%) | 31.73 | 31.73 - 33.00 | 6.4237 times | Tue 23 December 2025 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.0472 times | Fri 19 December 2025 | 35.15 (-5%) | 38.85 | 35.15 - 38.85 | 0.0057 times | Thu 18 December 2025 | 37.00 (3.41%) | 37.56 | 37.00 - 37.56 | 0.0057 times | Wed 17 December 2025 | 35.78 (-0.28%) | 35.78 | 35.78 - 35.78 | 0.0019 times | Tue 16 December 2025 | 35.88 (4.97%) | 34.18 | 34.18 - 35.88 | 0.0038 times | Mon 15 December 2025 | 34.18 (4.98%) | 34.18 | 34.18 - 34.18 | 0.5211 times | Fri 12 December 2025 | 32.56 (0%) | 32.56 | 32.56 - 32.56 | 0.0283 times | Thu 11 December 2025 | 32.56 (0%) | 32.56 | 31.91 - 32.56 | 2.821 times | Wed 10 December 2025 | 32.56 (-1.99%) | 32.56 | 32.56 - 32.56 | 0.0151 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 30.33 and 32.38
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.35 (-10.81%) | 33.40 | 31.35 - 33.40 | 3.5727 times | Fri 19 December 2025 | 35.15 (7.95%) | 34.18 | 34.18 - 38.85 | 0.2908 times | Fri 12 December 2025 | 32.56 (-5.84%) | 33.89 | 31.91 - 33.89 | 1.5619 times | Fri 05 December 2025 | 34.58 (-9.55%) | 37.47 | 34.58 - 37.47 | 0.0837 times | Fri 28 November 2025 | 38.23 (-2%) | 39.01 | 38.23 - 39.01 | 0.0245 times | Thu 20 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.0102 times | Wed 12 November 2025 | 39.01 (0.85%) | 40.61 | 39.01 - 40.61 | 0.5427 times | Fri 07 November 2025 | 38.68 (21.52%) | 30.31 | 30.31 - 38.68 | 2.224 times | Fri 31 October 2025 | 31.83 (-17.35%) | 36.60 | 30.24 - 36.60 | 1.3865 times | Thu 23 October 2025 | 38.51 (4.11%) | 36.99 | 36.99 - 38.79 | 0.303 times | Fri 10 October 2025 | 36.99 (-5.15%) | 37.05 | 35.24 - 38.92 | 0.6437 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 27.6 and 35.1
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.35 (-18%) | 37.47 | 31.35 - 38.85 | 1.2784 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6501 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5604 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.8842 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3234 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1499 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.7699 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.3004 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6276 times | Fri 28 March 2025 | 26.17 (-33.54%) | 39.38 | 26.17 - 39.38 | 0.4557 times | Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.0552 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.31 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.19 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 34.15 | 34.73 |
| 12 day EMA | 34.12 | 34.62 | 34.92 |
| 20 day EMA | 34.78 | 35.14 | 35.36 |
| 35 day EMA | 35.61 | 35.86 | 36.03 |
| 50 day EMA | 36.54 | 36.75 | 36.9 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.87 | 35.44 |
| 12 day SMA | 33.89 | 34.1 | 34.23 |
| 20 day SMA | 34.89 | 35.27 | 35.58 |
| 35 day SMA | 35.66 | 35.76 | 35.92 |
| 50 day SMA | 36.31 | 36.53 | 36.72 |
| 100 day SMA | 34.36 | 34.33 | 34.27 |
| 150 day SMA | 33.19 | 33.26 | 33.31 |
| 200 day SMA | 34.02 | 34.04 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.