TataMetalik 513434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Metalik 513434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMetalik

Strong Daily Stock price targets for TataMetalik 513434 are 1088.3 and 1121.25

Daily Target 11080.72
Daily Target 21095.88
Daily Target 31113.6666666667
Daily Target 41128.83
Daily Target 51146.62

Daily price and volume Tata Metalik

Date Closing Open Range Volume
Mon 05 February 2024 1111.05 (1.91%) 1131.45 1098.50 - 1131.45 2.2832 times
Fri 02 February 2024 1090.20 (2.98%) 1060.35 1059.80 - 1099.90 1.9474 times
Thu 01 February 2024 1058.70 (-0.68%) 1087.30 1056.40 - 1087.30 1.0958 times
Wed 31 January 2024 1065.95 (0.52%) 1085.75 1056.30 - 1085.75 0.5132 times
Tue 30 January 2024 1060.40 (0.08%) 1069.35 1057.25 - 1084.10 1.1874 times
Mon 29 January 2024 1059.55 (1.06%) 1069.45 1049.15 - 1069.45 1.3359 times
Thu 25 January 2024 1048.45 (-1.02%) 1066.35 1038.00 - 1070.55 0.4279 times
Wed 24 January 2024 1059.25 (3.78%) 1010.45 1010.45 - 1062.20 1.0246 times
Tue 23 January 2024 1020.65 (-2.97%) 1040.05 1015.85 - 1059.95 0.0745 times
Mon 22 January 2024 1051.85 (0%) 1051.05 1040.55 - 1057.10 0.1102 times
Fri 19 January 2024 1051.80 (2.49%) 1021.05 1021.05 - 1055.65 0.1781 times

 Daily chart TataMetalik

Weekly price and charts TataMetalik

Strong weekly Stock price targets for TataMetalik 513434 are 1088.3 and 1121.25

Weekly Target 11080.72
Weekly Target 21095.88
Weekly Target 31113.6666666667
Weekly Target 41128.83
Weekly Target 51146.62

Weekly price and volumes for Tata Metalik

Date Closing Open Range Volume
Mon 05 February 2024 1111.05 (1.91%) 1131.45 1098.50 - 1131.45 0.6456 times
Fri 02 February 2024 1090.20 (3.98%) 1069.45 1049.15 - 1099.90 1.719 times
Thu 25 January 2024 1048.45 (-0.32%) 1051.05 1010.45 - 1070.55 0.4629 times
Fri 19 January 2024 1051.80 (-0.91%) 1063.80 1005.60 - 1087.95 0.7241 times
Fri 12 January 2024 1061.50 (1.43%) 1045.95 1030.20 - 1074.85 0.5025 times
Fri 05 January 2024 1046.55 (-2.63%) 1075.00 1037.00 - 1094.25 0.5547 times
Fri 29 December 2023 1074.85 (3.57%) 1045.65 1044.20 - 1092.00 1.1596 times
Fri 22 December 2023 1037.85 (-1.44%) 1059.75 988.05 - 1064.80 1.1802 times
Fri 15 December 2023 1053.05 (5.39%) 999.35 994.90 - 1056.25 1.6399 times
Fri 08 December 2023 999.20 (-0.32%) 1010.00 990.05 - 1030.00 1.4114 times
Fri 01 December 2023 1002.45 (3.84%) 979.95 968.25 - 1009.00 1.0066 times

 weekly chart TataMetalik

Monthly price and charts TataMetalik

Strong monthly Stock price targets for TataMetalik 513434 are 1083.73 and 1158.78

Monthly Target 11024.58
Monthly Target 21067.82
Monthly Target 31099.6333333333
Monthly Target 41142.87
Monthly Target 51174.68

Monthly price and volumes Tata Metalik

Date Closing Open Range Volume
Mon 05 February 2024 1111.05 (4.23%) 1087.30 1056.40 - 1131.45 0.3835 times
Wed 31 January 2024 1065.95 (-0.83%) 1075.00 1005.60 - 1094.25 0.7901 times
Fri 29 December 2023 1074.85 (8.57%) 995.00 986.55 - 1092.00 1.5671 times
Thu 30 November 2023 990.00 (9.99%) 899.80 869.85 - 993.05 0.469 times
Tue 31 October 2023 900.10 (-6.48%) 960.00 880.00 - 1003.45 1.3282 times
Fri 29 September 2023 962.50 (4.46%) 907.00 907.00 - 1000.00 1.2816 times
Thu 31 August 2023 921.40 (3.24%) 900.00 847.05 - 936.40 1.1279 times
Mon 31 July 2023 892.45 (12.29%) 813.95 790.05 - 897.45 1.6777 times
Fri 30 June 2023 794.80 (4.14%) 774.75 758.20 - 827.15 0.6229 times
Wed 31 May 2023 763.20 (-1.93%) 780.40 740.00 - 806.40 0.752 times
Fri 28 April 2023 778.20 (3.68%) 750.35 738.05 - 797.80 0.4634 times

 monthly chart TataMetalik

DMA SMA EMA moving averages of Tata Metalik 513434

DMA (daily moving average) of Tata Metalik 513434

DMA period DMA value
5 day DMA 1077.26
12 day DMA 1058.68
20 day DMA 1056.05
35 day DMA 1054.3
50 day DMA 1037.94
100 day DMA 988.2
150 day DMA 949.44
200 day DMA 906.68

EMA (exponential moving average) of Tata Metalik 513434

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.971068.931058.29
12 day EMA1067.671059.791054.26
20 day EMA1060.061054.691050.95
35 day EMA1046.111042.291039.47
50 day EMA1035.81032.731030.39

SMA (simple moving average) of Tata Metalik 513434

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.261066.961058.61
12 day SMA1058.681052.341051.13
20 day SMA1056.051052.821050.75
35 day SMA1054.31052.031049.9
50 day SMA1037.941035.11032.74
100 day SMA988.2986.78985.62
150 day SMA949.44947.3945.28
200 day SMA906.68904.99903.43
Back to top | Use Dark Theme