TataMetalik 513434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Metalik 513434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMetalik
Strong Daily Stock price targets for TataMetalik 513434 are 1088.3 and 1121.25
Daily Target 1 | 1080.72 |
Daily Target 2 | 1095.88 |
Daily Target 3 | 1113.6666666667 |
Daily Target 4 | 1128.83 |
Daily Target 5 | 1146.62 |
Daily price and volume Tata Metalik
Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1111.05 (1.91%) | 1131.45 | 1098.50 - 1131.45 | 2.2832 times | Fri 02 February 2024 | 1090.20 (2.98%) | 1060.35 | 1059.80 - 1099.90 | 1.9474 times | Thu 01 February 2024 | 1058.70 (-0.68%) | 1087.30 | 1056.40 - 1087.30 | 1.0958 times | Wed 31 January 2024 | 1065.95 (0.52%) | 1085.75 | 1056.30 - 1085.75 | 0.5132 times | Tue 30 January 2024 | 1060.40 (0.08%) | 1069.35 | 1057.25 - 1084.10 | 1.1874 times | Mon 29 January 2024 | 1059.55 (1.06%) | 1069.45 | 1049.15 - 1069.45 | 1.3359 times | Thu 25 January 2024 | 1048.45 (-1.02%) | 1066.35 | 1038.00 - 1070.55 | 0.4279 times | Wed 24 January 2024 | 1059.25 (3.78%) | 1010.45 | 1010.45 - 1062.20 | 1.0246 times | Tue 23 January 2024 | 1020.65 (-2.97%) | 1040.05 | 1015.85 - 1059.95 | 0.0745 times | Mon 22 January 2024 | 1051.85 (0%) | 1051.05 | 1040.55 - 1057.10 | 0.1102 times | Fri 19 January 2024 | 1051.80 (2.49%) | 1021.05 | 1021.05 - 1055.65 | 0.1781 times |
Weekly price and charts TataMetalik
Strong weekly Stock price targets for TataMetalik 513434 are 1088.3 and 1121.25
Weekly Target 1 | 1080.72 |
Weekly Target 2 | 1095.88 |
Weekly Target 3 | 1113.6666666667 |
Weekly Target 4 | 1128.83 |
Weekly Target 5 | 1146.62 |
Weekly price and volumes for Tata Metalik
Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1111.05 (1.91%) | 1131.45 | 1098.50 - 1131.45 | 0.6456 times | Fri 02 February 2024 | 1090.20 (3.98%) | 1069.45 | 1049.15 - 1099.90 | 1.719 times | Thu 25 January 2024 | 1048.45 (-0.32%) | 1051.05 | 1010.45 - 1070.55 | 0.4629 times | Fri 19 January 2024 | 1051.80 (-0.91%) | 1063.80 | 1005.60 - 1087.95 | 0.7241 times | Fri 12 January 2024 | 1061.50 (1.43%) | 1045.95 | 1030.20 - 1074.85 | 0.5025 times | Fri 05 January 2024 | 1046.55 (-2.63%) | 1075.00 | 1037.00 - 1094.25 | 0.5547 times | Fri 29 December 2023 | 1074.85 (3.57%) | 1045.65 | 1044.20 - 1092.00 | 1.1596 times | Fri 22 December 2023 | 1037.85 (-1.44%) | 1059.75 | 988.05 - 1064.80 | 1.1802 times | Fri 15 December 2023 | 1053.05 (5.39%) | 999.35 | 994.90 - 1056.25 | 1.6399 times | Fri 08 December 2023 | 999.20 (-0.32%) | 1010.00 | 990.05 - 1030.00 | 1.4114 times | Fri 01 December 2023 | 1002.45 (3.84%) | 979.95 | 968.25 - 1009.00 | 1.0066 times |
Monthly price and charts TataMetalik
Strong monthly Stock price targets for TataMetalik 513434 are 1083.73 and 1158.78
Monthly Target 1 | 1024.58 |
Monthly Target 2 | 1067.82 |
Monthly Target 3 | 1099.6333333333 |
Monthly Target 4 | 1142.87 |
Monthly Target 5 | 1174.68 |
Monthly price and volumes Tata Metalik
Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1111.05 (4.23%) | 1087.30 | 1056.40 - 1131.45 | 0.3835 times | Wed 31 January 2024 | 1065.95 (-0.83%) | 1075.00 | 1005.60 - 1094.25 | 0.7901 times | Fri 29 December 2023 | 1074.85 (8.57%) | 995.00 | 986.55 - 1092.00 | 1.5671 times | Thu 30 November 2023 | 990.00 (9.99%) | 899.80 | 869.85 - 993.05 | 0.469 times | Tue 31 October 2023 | 900.10 (-6.48%) | 960.00 | 880.00 - 1003.45 | 1.3282 times | Fri 29 September 2023 | 962.50 (4.46%) | 907.00 | 907.00 - 1000.00 | 1.2816 times | Thu 31 August 2023 | 921.40 (3.24%) | 900.00 | 847.05 - 936.40 | 1.1279 times | Mon 31 July 2023 | 892.45 (12.29%) | 813.95 | 790.05 - 897.45 | 1.6777 times | Fri 30 June 2023 | 794.80 (4.14%) | 774.75 | 758.20 - 827.15 | 0.6229 times | Wed 31 May 2023 | 763.20 (-1.93%) | 780.40 | 740.00 - 806.40 | 0.752 times | Fri 28 April 2023 | 778.20 (3.68%) | 750.35 | 738.05 - 797.80 | 0.4634 times |
Indicator Analysis of TataMetalik
Please login to view indicator analysis. or View indicator analysis of TataMetalik 513434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Metalik 513434
DMA (daily moving average) of Tata Metalik 513434
DMA period | DMA value |
5 day DMA | 1077.26 |
12 day DMA | 1058.68 |
20 day DMA | 1056.05 |
35 day DMA | 1054.3 |
50 day DMA | 1037.94 |
100 day DMA | 988.2 |
150 day DMA | 949.44 |
200 day DMA | 906.68 |
EMA (exponential moving average) of Tata Metalik 513434
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1082.97 | 1068.93 | 1058.29 |
12 day EMA | 1067.67 | 1059.79 | 1054.26 |
20 day EMA | 1060.06 | 1054.69 | 1050.95 |
35 day EMA | 1046.11 | 1042.29 | 1039.47 |
50 day EMA | 1035.8 | 1032.73 | 1030.39 |
SMA (simple moving average) of Tata Metalik 513434
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1077.26 | 1066.96 | 1058.61 |
12 day SMA | 1058.68 | 1052.34 | 1051.13 |
20 day SMA | 1056.05 | 1052.82 | 1050.75 |
35 day SMA | 1054.3 | 1052.03 | 1049.9 |
50 day SMA | 1037.94 | 1035.1 | 1032.74 |
100 day SMA | 988.2 | 986.78 | 985.62 |
150 day SMA | 949.44 | 947.3 | 945.28 |
200 day SMA | 906.68 | 904.99 | 903.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.