Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 70.86 and 73.15
| Daily Target 1 | 68.95 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 71.236666666667 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 73.53 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (3.29%) | 70.05 | 69.71 - 72.00 | 0.9733 times | Wed 24 December 2025 | 69.71 (0.52%) | 68.65 | 68.65 - 71.70 | 0.4891 times | Tue 23 December 2025 | 69.35 (2.29%) | 68.90 | 68.90 - 70.00 | 0.7612 times | Mon 22 December 2025 | 67.80 (0.89%) | 67.80 | 67.80 - 67.80 | 0.0025 times | Fri 19 December 2025 | 67.20 (-1.9%) | 67.01 | 66.94 - 69.18 | 2.4382 times | Thu 18 December 2025 | 68.50 (-0.91%) | 67.49 | 66.95 - 69.26 | 1.0182 times | Wed 17 December 2025 | 69.13 (1.86%) | 65.88 | 65.88 - 69.13 | 0.0524 times | Tue 16 December 2025 | 67.87 (-3.06%) | 71.21 | 66.55 - 71.21 | 0.6039 times | Mon 15 December 2025 | 70.01 (1.46%) | 69.10 | 69.10 - 71.00 | 2.0714 times | Fri 12 December 2025 | 69.00 (1.47%) | 66.82 | 66.82 - 69.00 | 1.5897 times | Thu 11 December 2025 | 68.00 (-0.01%) | 66.61 | 65.83 - 68.00 | 1.2728 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 69.9 and 74.1
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.0813 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.2259 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.3107 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 0.8253 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.299 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 0.5631 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 1.9299 times | Fri 07 November 2025 | 80.31 (6.78%) | 74.84 | 74.35 - 82.22 | 3.5097 times | Fri 31 October 2025 | 75.21 (10.68%) | 69.61 | 67.25 - 76.60 | 1.8219 times | Thu 23 October 2025 | 67.95 (0.52%) | 66.43 | 66.43 - 68.76 | 0.4331 times | Fri 17 October 2025 | 67.60 (-1.5%) | 67.94 | 66.80 - 69.65 | 0.8747 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 63.37 and 73.13
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (1.8%) | 72.49 | 64.50 - 74.26 | 0.1067 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.466 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.3493 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 4.7212 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.7768 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.4879 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.4173 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1622 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.4195 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.0931 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.6462 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 68.88 |
| 20 day DMA | 69.3 |
| 35 day DMA | 72.79 |
| 50 day DMA | 72.23 |
| 100 day DMA | 68.14 |
| 150 day DMA | 65.26 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 68.9 | 68.49 |
| 12 day EMA | 69.54 | 69.09 | 68.98 |
| 20 day EMA | 70.06 | 69.86 | 69.88 |
| 35 day EMA | 70.63 | 70.55 | 70.6 |
| 50 day EMA | 71.82 | 71.81 | 71.9 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 68.51 | 68.4 |
| 12 day SMA | 68.88 | 68.43 | 68.14 |
| 20 day SMA | 69.3 | 69.4 | 69.77 |
| 35 day SMA | 72.79 | 73.03 | 73.23 |
| 50 day SMA | 72.23 | 72.17 | 72.17 |
| 100 day SMA | 68.14 | 68.01 | 67.9 |
| 150 day SMA | 65.26 | 65.17 | 65.11 |
| 200 day SMA | 62.47 | 62.38 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.