Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 67.51 and 70.76
| Daily Target 1 | 64.8 |
| Daily Target 2 | 66.96 |
| Daily Target 3 | 68.046666666667 |
| Daily Target 4 | 70.21 |
| Daily Target 5 | 71.3 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.13 (1.86%) | 65.88 | 65.88 - 69.13 | 0.022 times | Tue 16 December 2025 | 67.87 (-3.06%) | 71.21 | 66.55 - 71.21 | 0.2536 times | Mon 15 December 2025 | 70.01 (1.46%) | 69.10 | 69.10 - 71.00 | 0.8698 times | Fri 12 December 2025 | 69.00 (1.47%) | 66.82 | 66.82 - 69.00 | 0.6676 times | Thu 11 December 2025 | 68.00 (-0.01%) | 66.61 | 65.83 - 68.00 | 0.5345 times | Wed 10 December 2025 | 68.01 (2.24%) | 68.01 | 68.01 - 68.01 | 0.001 times | Tue 09 December 2025 | 66.52 (0.29%) | 65.01 | 64.50 - 68.98 | 0.6372 times | Mon 08 December 2025 | 66.33 (-5%) | 69.50 | 66.33 - 69.99 | 1.7323 times | Fri 05 December 2025 | 69.82 (-1.94%) | 69.39 | 68.73 - 70.06 | 5.2735 times | Thu 04 December 2025 | 71.20 (1.64%) | 71.50 | 71.20 - 71.50 | 0.0084 times | Wed 03 December 2025 | 70.05 (-2.41%) | 71.50 | 70.00 - 72.86 | 0.262 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 67.51 and 72.84
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.74 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.13 (0.19%) | 69.10 | 65.88 - 71.21 | 0.0934 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.2913 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 0.7737 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.2803 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 0.5278 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 1.8092 times | Fri 07 November 2025 | 80.31 (6.78%) | 74.84 | 74.35 - 82.22 | 3.2902 times | Fri 31 October 2025 | 75.21 (10.68%) | 69.61 | 67.25 - 76.60 | 1.708 times | Thu 23 October 2025 | 67.95 (0.52%) | 66.43 | 66.43 - 68.76 | 0.406 times | Fri 17 October 2025 | 67.60 (-1.5%) | 67.94 | 66.80 - 69.65 | 0.82 times | Fri 10 October 2025 | 68.63 (-4.85%) | 72.43 | 68.33 - 72.50 | 0.2241 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 61.94 and 71.7
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 69.296666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.13 (-2.26%) | 72.49 | 64.50 - 74.26 | 0.0915 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.4667 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.3499 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 4.7284 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.778 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.4886 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.418 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1624 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.4202 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.0963 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.6472 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.98 |
| 20 day DMA | 71.83 |
| 35 day DMA | 73.85 |
| 50 day DMA | 72.41 |
| 100 day DMA | 67.63 |
| 150 day DMA | 64.89 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.62 | 69 |
| 12 day EMA | 69.62 | 69.71 | 70.05 |
| 20 day EMA | 70.72 | 70.89 | 71.21 |
| 35 day EMA | 71.15 | 71.27 | 71.47 |
| 50 day EMA | 71.65 | 71.75 | 71.91 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.58 | 68.31 |
| 12 day SMA | 68.98 | 69.3 | 69.54 |
| 20 day SMA | 71.83 | 72.02 | 72.42 |
| 35 day SMA | 73.85 | 73.87 | 73.87 |
| 50 day SMA | 72.41 | 72.38 | 72.37 |
| 100 day SMA | 67.63 | 67.57 | 67.51 |
| 150 day SMA | 64.89 | 64.81 | 64.73 |
| 200 day SMA | 62 | 62 | 61.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.