Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 64.5 and 68.16
| Daily Target 1 | 63.89 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 67.55 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 71.21 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.33 (-5%) | 69.50 | 66.33 - 69.99 | 1.275 times | Fri 05 December 2025 | 69.82 (-1.94%) | 69.39 | 68.73 - 70.06 | 3.8812 times | Thu 04 December 2025 | 71.20 (1.64%) | 71.50 | 71.20 - 71.50 | 0.0062 times | Wed 03 December 2025 | 70.05 (-2.41%) | 71.50 | 70.00 - 72.86 | 0.1928 times | Tue 02 December 2025 | 71.78 (-1.67%) | 72.92 | 71.47 - 74.21 | 0.6949 times | Mon 01 December 2025 | 73.00 (3.21%) | 72.49 | 72.39 - 74.26 | 2.2083 times | Fri 28 November 2025 | 70.73 (-4.42%) | 73.97 | 70.52 - 73.97 | 0.5191 times | Thu 27 November 2025 | 74.00 (-3.96%) | 75.00 | 73.50 - 75.00 | 0.5947 times | Wed 26 November 2025 | 77.05 (-0.99%) | 78.31 | 77.05 - 79.16 | 0.4636 times | Tue 25 November 2025 | 77.82 (1.06%) | 77.51 | 75.86 - 77.82 | 0.1643 times | Mon 24 November 2025 | 77.00 (-4.87%) | 80.00 | 77.00 - 81.69 | 0.7883 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 64.5 and 68.16
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 67.55 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.33 (-5%) | 69.50 | 66.33 - 69.99 | 0.1415 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 0.7752 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.2808 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 0.5289 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 1.8127 times | Fri 07 November 2025 | 80.31 (6.78%) | 74.84 | 74.35 - 82.22 | 3.2966 times | Fri 31 October 2025 | 75.21 (10.68%) | 69.61 | 67.25 - 76.60 | 1.7113 times | Thu 23 October 2025 | 67.95 (0.52%) | 66.43 | 66.43 - 68.76 | 0.4068 times | Fri 17 October 2025 | 67.60 (-1.5%) | 67.94 | 66.80 - 69.65 | 0.8216 times | Fri 10 October 2025 | 68.63 (-4.85%) | 72.43 | 68.33 - 72.50 | 0.2245 times | Fri 03 October 2025 | 72.13 (8.48%) | 65.00 | 63.63 - 74.21 | 3.0822 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 62.37 and 70.3
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 68.973333333333 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.33 (-6.22%) | 72.49 | 66.33 - 74.26 | 0.0724 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.4676 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.3506 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 4.7375 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.7795 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.4895 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.4188 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1627 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.421 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.1004 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.6484 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 73.31 |
| 20 day DMA | 74.83 |
| 35 day DMA | 73.77 |
| 50 day DMA | 72.39 |
| 100 day DMA | 67.21 |
| 150 day DMA | 64.44 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 71.17 | 71.85 |
| 12 day EMA | 71.99 | 73.02 | 73.6 |
| 20 day EMA | 73.04 | 73.75 | 74.16 |
| 35 day EMA | 72.91 | 73.3 | 73.51 |
| 50 day EMA | 72.16 | 72.4 | 72.51 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 71.17 | 71.35 |
| 12 day SMA | 73.31 | 74.31 | 74.57 |
| 20 day SMA | 74.83 | 75.53 | 75.93 |
| 35 day SMA | 73.77 | 73.82 | 73.78 |
| 50 day SMA | 72.39 | 72.5 | 72.54 |
| 100 day SMA | 67.21 | 67.19 | 67.15 |
| 150 day SMA | 64.44 | 64.4 | 64.32 |
| 200 day SMA | 61.95 | 61.94 | 61.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.