Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 69.48 and 75.37
| Daily Target 1 | 65.18 |
| Daily Target 2 | 67.89 |
| Daily Target 3 | 71.07 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 76.96 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 70.60 (3.29%) | 70.00 | 68.36 - 74.25 | 2.939 times |
| Wed 16 April 2025 | 68.35 (4.82%) | 64.95 | 64.95 - 71.00 | 1.1654 times |
| Tue 15 April 2025 | 65.21 (13.41%) | 63.00 | 61.00 - 66.00 | 1.3982 times |
| Fri 11 April 2025 | 57.50 (1.36%) | 55.79 | 55.41 - 58.00 | 0.3818 times |
| Wed 09 April 2025 | 56.73 (4.11%) | 53.91 | 53.51 - 59.94 | 0.0808 times |
| Tue 08 April 2025 | 54.49 (-1.02%) | 56.18 | 52.00 - 57.39 | 0.3046 times |
| Fri 04 April 2025 | 55.05 (9.14%) | 57.69 | 54.60 - 57.69 | 0.2261 times |
| Wed 02 April 2025 | 50.44 (1.78%) | 49.53 | 48.56 - 52.10 | 2.2786 times |
| Tue 01 April 2025 | 49.56 (7.83%) | 47.51 | 47.39 - 50.55 | 0.1198 times |
| Fri 28 March 2025 | 45.96 (-1.27%) | 46.05 | 45.25 - 49.00 | 1.1057 times |
| Wed 26 March 2025 | 46.55 (1.59%) | 45.41 | 44.61 - 48.00 | 2.1905 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 65.8 and 79.05
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 68.616666666667 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 70.60 (22.78%) | 63.00 | 61.00 - 74.25 | 0.6707 times |
| Fri 11 April 2025 | 57.50 (4.45%) | 56.18 | 52.00 - 59.94 | 0.0935 times |
| Fri 04 April 2025 | 55.05 (19.78%) | 47.51 | 47.39 - 57.69 | 0.3199 times |
| Fri 28 March 2025 | 45.96 (-5.82%) | 47.83 | 44.61 - 50.10 | 1.2646 times |
| Fri 21 March 2025 | 48.80 (0.58%) | 49.90 | 43.92 - 50.50 | 1.7077 times |
| Thu 13 March 2025 | 48.52 (1.29%) | 47.90 | 46.62 - 53.55 | 1.1943 times |
| Fri 07 March 2025 | 47.90 (-0.15%) | 49.18 | 43.62 - 49.88 | 3.0306 times |
| Fri 28 February 2025 | 47.97 (-12.99%) | 52.51 | 45.00 - 59.00 | 0.3261 times |
| Fri 21 February 2025 | 55.13 (-3.26%) | 57.00 | 44.25 - 59.59 | 0.9416 times |
| Fri 14 February 2025 | 56.99 (-20.58%) | 73.20 | 56.00 - 73.20 | 0.4507 times |
| Fri 07 February 2025 | 71.76 (15.87%) | 69.60 | 62.00 - 75.50 | 0.5036 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 59 and 85.86
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 64.08 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 70.60 (53.61%) | 47.51 | 47.39 - 74.25 | 0.2991 times |
| Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 1.9859 times |
| Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.6131 times |
| Thu 30 January 2025 | 61.93 (-6.17%) | 66.10 | 56.90 - 66.58 | 0.0745 times |
| Tue 31 December 2024 | 66.00 (-7.04%) | 67.65 | 65.30 - 83.50 | 0.1776 times |
| Fri 29 November 2024 | 71.00 (-2.06%) | 75.39 | 63.60 - 79.45 | 0.2801 times |
| Thu 31 October 2024 | 72.49 (-25.38%) | 92.30 | 66.81 - 92.39 | 0.6852 times |
| Mon 30 September 2024 | 97.15 (23.87%) | 80.60 | 72.82 - 112.80 | 2.8239 times |
| Fri 30 August 2024 | 78.43 (35.36%) | 59.49 | 56.74 - 87.80 | 2.7258 times |
| Wed 31 July 2024 | 57.94 (-6.49%) | 63.20 | 57.00 - 63.99 | 0.3348 times |
| Fri 28 June 2024 | 61.96 (8.51%) | 58.00 | 52.79 - 74.30 | 0.6822 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 55.52 |
| 20 day DMA | 52.13 |
| 35 day DMA | 50.68 |
| 50 day DMA | 54.41 |
| 100 day DMA | 62.19 |
| 150 day DMA | 68.44 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 61.66 | 58.31 |
| 12 day EMA | 58.39 | 56.17 | 53.96 |
| 20 day EMA | 55.52 | 53.93 | 52.41 |
| 35 day EMA | 55.23 | 54.33 | 53.5 |
| 50 day EMA | 56.13 | 55.54 | 55.02 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 60.46 | 57.8 |
| 12 day SMA | 55.52 | 53.59 | 51.96 |
| 20 day SMA | 52.13 | 50.96 | 49.98 |
| 35 day SMA | 50.68 | 50.11 | 49.79 |
| 50 day SMA | 54.41 | 54.27 | 54.17 |
| 100 day SMA | 62.19 | 62.2 | 62.24 |
| 150 day SMA | 68.44 | 68.52 | 68.61 |
| 200 day SMA | 67.19 | 67.16 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.