Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 64.93 and 70.85
| Daily Target 1 | 60.9 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 66.823333333333 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 72.74 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.15 (0.7%) | 64.70 | 64.70 - 70.62 | 0.2156 times | Thu 26 February 2026 | 64.70 (-1.97%) | 65.58 | 63.56 - 67.61 | 0.1044 times | Wed 25 February 2026 | 66.00 (9.63%) | 65.70 | 65.69 - 66.00 | 0.5417 times | Tue 24 February 2026 | 60.20 (-6.67%) | 68.00 | 60.20 - 68.00 | 0.0064 times | Fri 20 February 2026 | 64.50 (3.38%) | 67.80 | 64.50 - 67.80 | 0.0065 times | Thu 19 February 2026 | 62.39 (-6.95%) | 68.43 | 61.55 - 69.00 | 0.0952 times | Wed 18 February 2026 | 67.05 (-1.4%) | 66.90 | 66.06 - 68.74 | 0.125 times | Tue 17 February 2026 | 68.00 (2.73%) | 68.00 | 68.00 - 70.38 | 8.7695 times | Mon 16 February 2026 | 66.19 (0.14%) | 66.19 | 66.19 - 66.19 | 0.0009 times | Fri 13 February 2026 | 66.10 (-1.71%) | 67.82 | 66.10 - 69.00 | 0.1347 times | Thu 12 February 2026 | 67.25 (2.67%) | 68.25 | 67.25 - 68.25 | 0.0002 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 57.47 and 67.89
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 65.323333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.15 (1.01%) | 68.00 | 60.20 - 70.62 | 0.6589 times | Fri 20 February 2026 | 64.50 (-2.42%) | 66.19 | 61.55 - 70.38 | 6.8285 times | Fri 13 February 2026 | 66.10 (-1.84%) | 63.49 | 63.49 - 69.18 | 0.2999 times | Thu 05 February 2026 | 67.34 (5.22%) | 67.00 | 63.50 - 72.82 | 0.2038 times | Thu 29 January 2026 | 64.00 (0.02%) | 60.80 | 60.80 - 68.99 | 0.376 times | Fri 23 January 2026 | 63.99 (-7.05%) | 65.65 | 60.75 - 66.66 | 0.2269 times | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.1305 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 0.405 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 0.7913 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.0792 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.2199 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 56.37 and 68.99
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.7349 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1259 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1808 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.5866 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.423 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.7161 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9405 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.5907 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5053 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1964 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.5079 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 65.25 |
| 20 day DMA | 65.47 |
| 35 day DMA | 66.65 |
| 50 day DMA | 67.38 |
| 100 day DMA | 69.92 |
| 150 day DMA | 67.47 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.44 | 64.31 |
| 12 day EMA | 64.97 | 64.94 | 64.98 |
| 20 day EMA | 65.39 | 65.41 | 65.48 |
| 35 day EMA | 66.33 | 66.4 | 66.5 |
| 50 day EMA | 67.09 | 67.17 | 67.27 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.56 | 64.03 |
| 12 day SMA | 65.25 | 65.32 | 65.35 |
| 20 day SMA | 65.47 | 65.5 | 65.41 |
| 35 day SMA | 66.65 | 66.86 | 66.98 |
| 50 day SMA | 67.38 | 67.44 | 67.5 |
| 100 day SMA | 69.92 | 69.96 | 69.98 |
| 150 day SMA | 67.47 | 67.44 | 67.42 |
| 200 day SMA | 65.36 | 65.33 | 65.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.