Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 56.51 and 60.46
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 59.47 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 63.42 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 59.48 (-1.7%) | 61.44 | 57.49 - 61.44 | 0.8442 times |
| Tue 12 August 2025 | 60.51 (6.16%) | 57.20 | 56.34 - 60.84 | 0.3917 times |
| Mon 11 August 2025 | 57.00 (-1.66%) | 56.93 | 56.18 - 57.62 | 0.7463 times |
| Fri 08 August 2025 | 57.96 (0%) | 58.59 | 57.17 - 58.59 | 0.0683 times |
| Thu 07 August 2025 | 57.96 (-0.38%) | 59.36 | 55.10 - 59.36 | 2.2897 times |
| Wed 06 August 2025 | 58.18 (-3.03%) | 59.79 | 57.66 - 59.79 | 1.074 times |
| Tue 05 August 2025 | 60.00 (2.74%) | 58.00 | 56.90 - 60.00 | 0.4906 times |
| Mon 04 August 2025 | 58.40 (4.08%) | 57.39 | 56.94 - 58.48 | 0.3159 times |
| Fri 01 August 2025 | 56.11 (-4.95%) | 59.55 | 56.11 - 61.01 | 2.978 times |
| Thu 31 July 2025 | 59.03 (-1.63%) | 58.76 | 58.76 - 60.94 | 0.8014 times |
| Wed 30 July 2025 | 60.01 (-3.83%) | 63.99 | 60.01 - 63.99 | 0.3894 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 57.83 and 63.09
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 59.48 (2.62%) | 56.93 | 56.18 - 61.44 | 0.3179 times |
| Fri 08 August 2025 | 57.96 (3.3%) | 57.39 | 55.10 - 60.00 | 0.6798 times |
| Fri 01 August 2025 | 56.11 (-4.15%) | 59.22 | 56.11 - 63.99 | 1.1094 times |
| Fri 25 July 2025 | 58.54 (-5.97%) | 63.15 | 58.14 - 64.80 | 0.9225 times |
| Fri 18 July 2025 | 62.26 (-0.22%) | 65.45 | 60.13 - 65.45 | 0.2619 times |
| Fri 11 July 2025 | 62.40 (-5.1%) | 66.99 | 61.70 - 68.97 | 1.4793 times |
| Fri 04 July 2025 | 65.75 (4.37%) | 62.40 | 60.37 - 68.00 | 2.2798 times |
| Fri 27 June 2025 | 63.00 (4.27%) | 58.25 | 57.99 - 64.55 | 0.8023 times |
| Thu 19 June 2025 | 60.42 (5.63%) | 55.30 | 55.00 - 62.00 | 2.0623 times |
| Fri 13 June 2025 | 57.20 (6.42%) | 53.80 | 53.80 - 57.20 | 0.0848 times |
| Fri 06 June 2025 | 53.75 (-2.45%) | 53.50 | 52.55 - 57.00 | 1.6167 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 54.12 and 60.46
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 58.673333333333 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 59.48 (0.76%) | 59.55 | 55.10 - 61.44 | 0.2677 times |
| Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.9918 times |
| Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.8484 times |
| Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.3297 times |
| Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.8529 times |
| Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 4.2553 times |
| Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 1.3137 times |
| Thu 30 January 2025 | 61.93 (-6.17%) | 66.10 | 56.90 - 66.58 | 0.1597 times |
| Tue 31 December 2024 | 66.00 (-7.04%) | 67.65 | 65.30 - 83.50 | 0.3805 times |
| Fri 29 November 2024 | 71.00 (-2.06%) | 75.39 | 63.60 - 79.45 | 0.6002 times |
| Thu 31 October 2024 | 72.49 (-25.38%) | 92.30 | 66.81 - 92.39 | 1.4681 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.82 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.11 |
| 100 day DMA | 58.06 |
| 150 day DMA | 58.54 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.76 | 57.89 |
| 12 day EMA | 59.13 | 59.07 | 58.81 |
| 20 day EMA | 59.57 | 59.58 | 59.48 |
| 35 day EMA | 59.49 | 59.49 | 59.43 |
| 50 day EMA | 59.58 | 59.58 | 59.54 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.32 | 58.22 |
| 12 day SMA | 58.92 | 58.92 | 58.75 |
| 20 day SMA | 59.82 | 59.95 | 60 |
| 35 day SMA | 61.37 | 61.39 | 61.41 |
| 50 day SMA | 60.11 | 60.01 | 59.92 |
| 100 day SMA | 58.06 | 57.94 | 57.82 |
| 150 day SMA | 58.54 | 58.61 | 58.69 |
| 200 day SMA | 62.49 | 62.61 | 62.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.