Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 71.44 and 71.44
| Daily Target 1 | 71.44 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.44 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 71.44 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.44 (3.54%) | 71.44 | 71.44 - 71.44 | 0.0256 times | Thu 04 June 2026 | 69.00 (-1.25%) | 69.00 | 69.00 - 74.90 | 3.4442 times | Wed 03 June 2026 | 69.87 (1.26%) | 69.02 | 66.36 - 72.40 | 3.9108 times | Tue 02 June 2026 | 69.00 (-0.29%) | 69.00 | 69.00 - 69.00 | 0.0051 times | Mon 01 June 2026 | 69.20 (-2.74%) | 69.00 | 67.81 - 71.00 | 0.0409 times | Wed 27 May 2026 | 71.15 (-1.17%) | 71.99 | 70.00 - 77.00 | 1.278 times | Tue 26 May 2026 | 71.99 (2.92%) | 74.99 | 71.99 - 74.99 | 0.002 times | Mon 25 May 2026 | 69.95 (-4.3%) | 77.30 | 69.95 - 77.30 | 0.1023 times | Fri 22 May 2026 | 73.09 (5.88%) | 72.50 | 72.50 - 74.72 | 1.0795 times | Thu 21 May 2026 | 69.03 (0.04%) | 69.01 | 69.01 - 69.03 | 0.1115 times | Wed 20 May 2026 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 0.001 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 68.9 and 77.44
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 1.001 times | Wed 27 May 2026 | 71.15 (-2.65%) | 77.30 | 69.95 - 77.30 | 0.1863 times | Fri 22 May 2026 | 73.09 (7.49%) | 65.45 | 65.45 - 74.72 | 0.1816 times | Fri 15 May 2026 | 68.00 (-0.16%) | 72.80 | 67.15 - 72.80 | 0.0309 times | Fri 08 May 2026 | 68.11 (0.21%) | 70.15 | 63.70 - 73.14 | 2.4214 times | Thu 30 April 2026 | 67.97 (-4.27%) | 65.20 | 65.20 - 78.00 | 3.1753 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.241 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.7623 times | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.4761 times | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.524 times | Fri 27 March 2026 | 59.50 (-2.48%) | 58.00 | 56.45 - 60.34 | 0.5296 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 68.9 and 77.44
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 0.0695 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.1957 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.3946 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2334 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.8617 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1476 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.212 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6877 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4959 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.702 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.1027 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 70.23 |
| 20 day DMA | 69.8 |
| 35 day DMA | 70.08 |
| 50 day DMA | 67.2 |
| 100 day DMA | 66.72 |
| 150 day DMA | 68.61 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 69.6 | 69.9 |
| 12 day EMA | 70.05 | 69.8 | 69.95 |
| 20 day EMA | 69.71 | 69.53 | 69.59 |
| 35 day EMA | 68.18 | 67.99 | 67.93 |
| 50 day EMA | 66.73 | 66.54 | 66.44 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.64 | 70.24 |
| 12 day SMA | 70.23 | 70.18 | 70.1 |
| 20 day SMA | 69.8 | 69.68 | 69.74 |
| 35 day SMA | 70.08 | 70.01 | 69.98 |
| 50 day SMA | 67.2 | 66.92 | 66.69 |
| 100 day SMA | 66.72 | 66.67 | 66.67 |
| 150 day SMA | 68.61 | 68.6 | 68.62 |
| 200 day SMA | 67.31 | 67.26 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.