Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 75.84 and 81.27
| Daily Target 1 | 71.6 |
| Daily Target 2 | 74.64 |
| Daily Target 3 | 77.033333333333 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 82.46 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.67 (0.22%) | 74.65 | 74.00 - 79.43 | 0.3837 times | Tue 25 August 2026 | 77.50 (1.16%) | 82.00 | 76.75 - 82.00 | 0.1246 times | Mon 24 August 2026 | 76.61 (-0.62%) | 78.64 | 75.80 - 78.64 | 0.0367 times | Thu 20 August 2026 | 77.09 (-5.27%) | 81.90 | 76.10 - 81.95 | 1.6186 times | Wed 19 August 2026 | 81.38 (3.04%) | 78.98 | 74.71 - 82.67 | 1.8625 times | Tue 18 August 2026 | 78.98 (3.58%) | 85.00 | 74.00 - 88.69 | 5.6167 times | Mon 17 August 2026 | 76.25 (3.04%) | 72.11 | 72.11 - 76.39 | 0.0057 times | Thu 13 August 2026 | 74.00 (6.26%) | 74.61 | 73.50 - 75.60 | 0.2435 times | Wed 12 August 2026 | 69.64 (0.17%) | 69.65 | 69.64 - 69.65 | 0.0211 times | Tue 11 August 2026 | 69.52 (-7.18%) | 70.05 | 69.52 - 72.01 | 0.087 times | Fri 07 August 2026 | 74.90 (5.2%) | 74.90 | 74.90 - 74.90 | 0.0453 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 71.84 and 79.84
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 77.89 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.67 (0.75%) | 78.64 | 74.00 - 82.00 | 0.4018 times | Thu 20 August 2026 | 77.09 (4.18%) | 72.11 | 72.11 - 88.69 | 6.713 times | Thu 13 August 2026 | 74.00 (-1.2%) | 70.05 | 69.52 - 75.60 | 0.2593 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.1289 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.1527 times | Fri 24 July 2026 | 66.00 (-3%) | 68.01 | 60.66 - 69.08 | 1.2488 times | Fri 17 July 2026 | 68.04 (-7.18%) | 73.48 | 67.86 - 75.63 | 0.4417 times | Fri 10 July 2026 | 73.30 (3.24%) | 74.77 | 71.47 - 76.00 | 0.0875 times | Fri 03 July 2026 | 71.00 (0.17%) | 68.12 | 67.65 - 73.48 | 0.3677 times | Thu 25 June 2026 | 70.88 (7.13%) | 70.00 | 69.45 - 72.00 | 0.1986 times | Fri 19 June 2026 | 66.16 (-0.02%) | 67.36 | 63.12 - 71.40 | 0.2137 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 71.84 and 94.53
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 77.453333333333 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.67 (17.04%) | 67.35 | 66.00 - 88.69 | 2.0364 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.6155 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.3758 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.4992 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 1.0067 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.5956 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 2.1985 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.3765 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.541 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 1.7548 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 1.2653 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 75.4 |
| 20 day DMA | 72.25 |
| 35 day DMA | 71.36 |
| 50 day DMA | 70.6 |
| 100 day DMA | 68.5 |
| 150 day DMA | 67.97 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.14 | 76.96 |
| 12 day EMA | 75.5 | 75.1 | 74.66 |
| 20 day EMA | 73.87 | 73.47 | 73.05 |
| 35 day EMA | 72.36 | 72.05 | 71.73 |
| 50 day EMA | 71.3 | 71.04 | 70.78 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.31 | 78.06 |
| 12 day SMA | 75.4 | 74.74 | 73.93 |
| 20 day SMA | 72.25 | 71.67 | 71.13 |
| 35 day SMA | 71.36 | 71.17 | 70.97 |
| 50 day SMA | 70.6 | 70.43 | 70.26 |
| 100 day SMA | 68.5 | 68.34 | 68.17 |
| 150 day SMA | 67.97 | 67.91 | 67.86 |
| 200 day SMA | 69.12 | 69.07 | 69.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.