Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 59.94 and 60.24
| Daily Target 1 | 59.71 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 60.013333333333 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.31 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 60.00 (-2.28%) | 59.87 | 59.87 - 60.17 | 0.2777 times | Fri 12 April 2024 | 61.40 (-3%) | 63.00 | 61.25 - 64.45 | 2.8409 times | Wed 10 April 2024 | 63.30 (-1.86%) | 64.55 | 61.28 - 64.55 | 1.1974 times | Tue 09 April 2024 | 64.50 (-2.39%) | 64.50 | 64.05 - 66.90 | 0.2312 times | Mon 08 April 2024 | 66.08 (-1.67%) | 67.20 | 66.00 - 68.75 | 0.7479 times | Fri 05 April 2024 | 67.20 (0.34%) | 66.90 | 66.90 - 68.80 | 0.9471 times | Thu 04 April 2024 | 66.97 (1.44%) | 69.24 | 65.05 - 69.24 | 2.8217 times | Wed 03 April 2024 | 66.02 (3.04%) | 67.00 | 66.02 - 67.27 | 0.1254 times | Tue 02 April 2024 | 64.07 (5%) | 64.05 | 64.00 - 64.07 | 0.6061 times | Mon 01 April 2024 | 61.02 (4.99%) | 60.40 | 60.40 - 61.02 | 0.2046 times | Thu 28 March 2024 | 58.12 (-2.32%) | 59.50 | 58.00 - 62.47 | 1.5485 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 59.94 and 60.24
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 60.013333333333 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 60.00 (-2.28%) | 59.87 | 59.87 - 60.17 | 0.0622 times | Fri 12 April 2024 | 61.40 (-8.63%) | 67.20 | 61.25 - 68.75 | 1.1238 times | Fri 05 April 2024 | 67.20 (15.62%) | 60.40 | 60.40 - 69.24 | 1.0539 times | Thu 28 March 2024 | 58.12 (-4.39%) | 60.10 | 57.76 - 62.47 | 1.1586 times | Fri 22 March 2024 | 60.79 (5.78%) | 58.80 | 55.11 - 60.79 | 0.5816 times | Fri 15 March 2024 | 57.47 (-10.2%) | 61.50 | 54.96 - 61.50 | 0.4585 times | Thu 07 March 2024 | 64.00 (-1.54%) | 67.50 | 62.65 - 67.52 | 0.4751 times | Sat 02 March 2024 | 65.00 (-6.47%) | 72.00 | 64.66 - 72.90 | 0.8909 times | Fri 23 February 2024 | 69.50 (0.67%) | 72.16 | 68.00 - 72.49 | 1.4766 times | Fri 16 February 2024 | 69.04 (-4.1%) | 72.45 | 63.84 - 72.85 | 2.7189 times | Fri 09 February 2024 | 71.99 (-5.34%) | 79.85 | 71.73 - 83.84 | 3.4729 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 55.25 and 64.62
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 63.036666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 60.00 (3.23%) | 60.40 | 59.87 - 69.24 | 0.1625 times | Thu 28 March 2024 | 58.12 (-14.4%) | 65.15 | 54.96 - 67.52 | 0.2091 times | Thu 29 February 2024 | 67.90 (-11.76%) | 74.00 | 63.84 - 83.84 | 0.6285 times | Wed 31 January 2024 | 76.95 (21.51%) | 63.33 | 60.00 - 94.00 | 2.7096 times | Fri 29 December 2023 | 63.33 (9.06%) | 57.80 | 54.00 - 72.79 | 1.0923 times | Thu 30 November 2023 | 58.07 (10.61%) | 52.59 | 49.47 - 58.60 | 0.4832 times | Tue 31 October 2023 | 52.50 (-7.81%) | 57.00 | 52.50 - 65.84 | 0.3836 times | Fri 29 September 2023 | 56.95 (4.38%) | 58.20 | 53.25 - 68.70 | 1.3747 times | Thu 31 August 2023 | 54.56 (11.83%) | 49.00 | 48.31 - 63.49 | 1.8606 times | Mon 31 July 2023 | 48.79 (11.49%) | 45.44 | 42.50 - 50.64 | 1.0958 times | Fri 30 June 2023 | 43.76 (-0.25%) | 44.00 | 38.80 - 45.99 | 0.9379 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.18 |
| 20 day DMA | 60.95 |
| 35 day DMA | 63.18 |
| 50 day DMA | 66.1 |
| 100 day DMA | 66.33 |
| 150 day DMA | 63.03 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 63.48 | 64.52 |
| 12 day EMA | 62.69 | 63.18 | 63.5 |
| 20 day EMA | 62.83 | 63.13 | 63.31 |
| 35 day EMA | 64.58 | 64.85 | 65.05 |
| 50 day EMA | 66.68 | 66.95 | 67.18 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 64.5 | 65.61 |
| 12 day SMA | 63.18 | 63 | 62.94 |
| 20 day SMA | 60.95 | 60.84 | 60.81 |
| 35 day SMA | 63.18 | 63.5 | 63.82 |
| 50 day SMA | 66.1 | 66.45 | 66.74 |
| 100 day SMA | 66.33 | 66.25 | 66.15 |
| 150 day SMA | 63.03 | 63 | 62.96 |
| 200 day SMA | 59.67 | 59.59 | 59.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.