Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 12.9 and 12.9
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.9 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.0087 times |
| Thu 15 May 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.0146 times |
| Wed 14 May 2025 | 12.90 (2.95%) | 11.91 | 11.91 - 12.90 | 0.7035 times |
| Tue 13 May 2025 | 12.53 (-4.93%) | 12.53 | 12.53 - 12.53 | 0.0335 times |
| Mon 12 May 2025 | 13.18 (-4.97%) | 13.18 | 13.18 - 13.18 | 0.016 times |
| Fri 09 May 2025 | 13.87 (-5%) | 14.45 | 13.87 - 14.45 | 0.0015 times |
| Thu 08 May 2025 | 14.60 (-4.82%) | 16.10 | 14.60 - 16.10 | 1.3315 times |
| Wed 07 May 2025 | 15.34 (4.92%) | 14.62 | 14.62 - 15.35 | 0.6184 times |
| Tue 06 May 2025 | 14.62 (1.95%) | 14.50 | 13.65 - 14.65 | 1.5633 times |
| Mon 05 May 2025 | 14.34 (4.98%) | 13.66 | 13.00 - 14.34 | 5.7091 times |
| Fri 02 May 2025 | 13.66 (4.75%) | 13.04 | 13.04 - 13.66 | 0.1942 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 11.77 and 13.04
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.90 (-6.99%) | 13.18 | 11.91 - 13.18 | 0.702 times |
| Fri 09 May 2025 | 13.87 (1.54%) | 13.66 | 13.00 - 16.10 | 8.3418 times |
| Fri 02 May 2025 | 13.66 (21.21%) | 11.83 | 11.83 - 13.66 | 0.3515 times |
| Fri 25 April 2025 | 11.27 (26.63%) | 9.34 | 9.34 - 11.27 | 0.1622 times |
| Wed 16 April 2025 | 8.90 (-4.09%) | 9.28 | 8.90 - 9.74 | 0.0034 times |
| Tue 08 April 2025 | 9.28 (-4.92%) | 9.28 | 9.28 - 9.28 | 0.0003 times |
| Wed 02 April 2025 | 9.76 (9.17%) | 9.38 | 9.38 - 9.80 | 0.1546 times |
| Fri 21 March 2025 | 8.94 (-9.88%) | 9.43 | 8.52 - 9.43 | 0.005 times |
| Wed 12 March 2025 | 9.92 (-2.65%) | 10.69 | 9.00 - 10.69 | 0.0587 times |
| Fri 07 March 2025 | 10.19 (-1.07%) | 9.79 | 9.79 - 10.78 | 0.2204 times |
| Fri 28 February 2025 | 10.30 (-5.24%) | 10.87 | 10.30 - 11.41 | 0.0592 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 10.31 and 14.5
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.90 (-1.07%) | 13.04 | 11.91 - 16.10 | 3.0962 times |
| Wed 30 April 2025 | 13.04 (33.06%) | 9.76 | 8.90 - 13.04 | 0.1525 times |
| Tue 25 March 2025 | 9.80 (-4.85%) | 9.79 | 8.52 - 10.78 | 0.1097 times |
| Fri 28 February 2025 | 10.30 (-15.3%) | 12.10 | 9.01 - 12.10 | 0.3134 times |
| Fri 31 January 2025 | 12.16 (2.36%) | 11.30 | 10.21 - 12.82 | 0.9026 times |
| Tue 31 December 2024 | 11.88 (-8.55%) | 12.99 | 11.75 - 14.08 | 1.2797 times |
| Fri 29 November 2024 | 12.99 (-0.46%) | 13.05 | 11.29 - 13.69 | 1.1473 times |
| Thu 31 October 2024 | 13.05 (-0.76%) | 13.74 | 10.62 - 13.82 | 0.8131 times |
| Mon 30 September 2024 | 13.15 (5.2%) | 12.50 | 10.90 - 13.35 | 0.6745 times |
| Fri 30 August 2024 | 12.50 (-2.11%) | 12.77 | 11.06 - 13.16 | 1.511 times |
| Wed 31 July 2024 | 12.77 (8.4%) | 12.36 | 10.13 - 14.29 | 5.5164 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.66 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.13 | 13.24 |
| 12 day EMA | 12.99 | 13.01 | 13.03 |
| 20 day EMA | 12.52 | 12.48 | 12.44 |
| 35 day EMA | 11.88 | 11.82 | 11.76 |
| 50 day EMA | 11.06 | 10.99 | 10.91 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13.08 | 13.42 |
| 12 day SMA | 13.66 | 13.62 | 13.53 |
| 20 day SMA | 12.35 | 12.17 | 12.02 |
| 35 day SMA | 11.21 | 11.12 | 11.05 |
| 50 day SMA | 10.85 | 10.79 | 10.74 |
| 100 day SMA | 11.5 | 11.48 | 11.47 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 11.87 | 11.86 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.