Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 11.98 and 12.62
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.15 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.30 (-4.95%) | 12.94 | 12.30 - 12.94 | 0.4669 times | Mon 18 November 2024 | 12.94 (4.78%) | 11.74 | 11.74 - 12.94 | 2.0972 times | Thu 14 November 2024 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 0.1134 times | Wed 13 November 2024 | 13.00 (4.25%) | 13.09 | 13.00 - 13.09 | 0.405 times | Tue 12 November 2024 | 12.47 (4.97%) | 12.45 | 11.88 - 12.47 | 3.0605 times | Mon 11 November 2024 | 11.88 (4.95%) | 11.88 | 11.88 - 11.88 | 0.202 times | Fri 08 November 2024 | 11.32 (-4.71%) | 12.47 | 11.29 - 12.47 | 1.9857 times | Thu 07 November 2024 | 11.88 (-4.96%) | 11.88 | 11.88 - 11.88 | 1.4616 times | Wed 06 November 2024 | 12.50 (-2.57%) | 12.83 | 12.19 - 12.83 | 0.1706 times | Tue 05 November 2024 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 0.0372 times | Mon 04 November 2024 | 13.50 (3.45%) | 13.05 | 13.05 - 13.69 | 0.7375 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 12.02 and 13.22
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.30 (-0.4%) | 11.74 | 11.74 - 12.94 | 1.0559 times | Thu 14 November 2024 | 12.35 (9.1%) | 11.88 | 11.88 - 13.09 | 1.5569 times | Fri 08 November 2024 | 11.32 (-13.26%) | 13.05 | 11.29 - 13.69 | 1.8088 times | Thu 31 October 2024 | 13.05 (9.48%) | 11.57 | 11.57 - 13.65 | 0.5705 times | Fri 25 October 2024 | 11.92 (1.45%) | 11.17 | 10.62 - 11.92 | 1.36 times | Fri 18 October 2024 | 11.75 (-6.6%) | 13.20 | 11.75 - 13.82 | 1.418 times | Fri 11 October 2024 | 12.58 (-6.47%) | 13.00 | 11.42 - 13.00 | 0.1715 times | Thu 03 October 2024 | 13.45 (6.92%) | 13.20 | 13.15 - 13.74 | 0.5442 times | Thu 26 September 2024 | 12.58 (9.97%) | 11.44 | 10.90 - 12.58 | 1.0108 times | Fri 20 September 2024 | 11.44 (-5.38%) | 12.09 | 11.44 - 12.67 | 0.5034 times | Fri 13 September 2024 | 12.09 (-8.06%) | 12.75 | 11.82 - 13.35 | 0.4116 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 10.6 and 13
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.30 (-5.75%) | 13.05 | 11.29 - 13.69 | 0.3011 times | Thu 31 October 2024 | 13.05 (-0.76%) | 13.74 | 10.62 - 13.82 | 0.2457 times | Mon 30 September 2024 | 13.15 (5.2%) | 12.50 | 10.90 - 13.35 | 0.2038 times | Fri 30 August 2024 | 12.50 (-2.11%) | 12.77 | 11.06 - 13.16 | 0.4566 times | Wed 31 July 2024 | 12.77 (8.4%) | 12.36 | 10.13 - 14.29 | 1.6668 times | Fri 28 June 2024 | 11.78 (11.98%) | 11.00 | 9.12 - 11.78 | 1.0922 times | Fri 31 May 2024 | 10.52 (0.38%) | 10.68 | 9.17 - 10.96 | 0.803 times | Tue 30 April 2024 | 10.48 (-1.32%) | 10.09 | 9.59 - 12.85 | 1.2026 times | Thu 28 March 2024 | 10.62 (-24.14%) | 14.00 | 10.62 - 19.56 | 1.4994 times | Thu 29 February 2024 | 14.00 (43.88%) | 10.20 | 9.92 - 14.50 | 2.5287 times | Wed 31 January 2024 | 9.73 (24.42%) | 7.82 | 7.43 - 9.73 | 0.7482 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.59 | 12.41 |
| 12 day EMA | 12.43 | 12.45 | 12.36 |
| 20 day EMA | 12.4 | 12.41 | 12.35 |
| 35 day EMA | 12.34 | 12.34 | 12.3 |
| 50 day EMA | 12.37 | 12.37 | 12.35 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.53 | 12.2 |
| 12 day SMA | 12.5 | 12.56 | 12.53 |
| 20 day SMA | 12.2 | 12.17 | 12.14 |
| 35 day SMA | 12.37 | 12.33 | 12.29 |
| 50 day SMA | 12.34 | 12.34 | 12.33 |
| 100 day SMA | 12.17 | 12.14 | 12.11 |
| 150 day SMA | 11.62 | 11.62 | 11.61 |
| 200 day SMA | 12.02 | 12.01 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.