Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 13.61 and 13.88
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.92 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.73 (-0.15%) | 13.48 | 13.48 - 13.75 | 0.1129 times | Fri 26 December 2025 | 13.75 (1.63%) | 13.76 | 13.75 - 13.76 | 3.8798 times | Wed 24 December 2025 | 13.53 (-4.99%) | 13.53 | 13.53 - 13.90 | 0.4616 times | Tue 23 December 2025 | 14.24 (-4.94%) | 15.00 | 14.24 - 15.00 | 0.1849 times | Mon 22 December 2025 | 14.98 (3.52%) | 15.19 | 13.80 - 15.19 | 1.2874 times | Fri 19 December 2025 | 14.47 (1.76%) | 14.55 | 13.52 - 14.93 | 1.8851 times | Thu 18 December 2025 | 14.22 (4.87%) | 14.23 | 14.20 - 14.23 | 0.6398 times | Wed 17 December 2025 | 13.56 (4.47%) | 13.62 | 12.34 - 13.62 | 0.2424 times | Tue 16 December 2025 | 12.98 (4.93%) | 11.80 | 11.76 - 12.98 | 0.2778 times | Mon 15 December 2025 | 12.37 (-4.92%) | 13.30 | 12.36 - 13.65 | 1.0283 times | Fri 12 December 2025 | 13.01 (4.83%) | 13.02 | 11.79 - 13.02 | 0.3476 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 13.61 and 13.88
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.73 (-0.15%) | 13.48 | 13.48 - 13.75 | 0.0217 times | Fri 26 December 2025 | 13.75 (-4.98%) | 15.19 | 13.53 - 15.19 | 1.1184 times | Fri 19 December 2025 | 14.47 (11.22%) | 13.30 | 11.76 - 14.93 | 0.7837 times | Fri 12 December 2025 | 13.01 (5.94%) | 12.28 | 10.71 - 13.02 | 0.5737 times | Fri 05 December 2025 | 12.28 (-6.97%) | 13.20 | 11.95 - 14.15 | 1.8324 times | Fri 28 November 2025 | 13.20 (15.49%) | 12.00 | 10.85 - 13.20 | 2.7015 times | Fri 21 November 2025 | 11.43 (-1.89%) | 11.42 | 11.42 - 11.43 | 0.1561 times | Thu 13 November 2025 | 11.65 (-5.74%) | 12.12 | 11.65 - 12.14 | 1.3122 times | Fri 07 November 2025 | 12.36 (1.56%) | 12.41 | 12.36 - 12.67 | 0.8222 times | Fri 31 October 2025 | 12.17 (8.66%) | 11.64 | 11.64 - 12.17 | 0.678 times | Thu 23 October 2025 | 11.20 (4.09%) | 10.97 | 10.97 - 11.20 | 0.4723 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 12.22 and 16.7
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.73 (4.02%) | 13.20 | 10.71 - 15.19 | 1.5287 times | Fri 28 November 2025 | 13.20 (8.46%) | 12.41 | 10.85 - 13.20 | 1.7625 times | Fri 31 October 2025 | 12.17 (24.06%) | 9.65 | 8.45 - 12.17 | 0.5 times | Tue 30 September 2025 | 9.81 (-16.15%) | 11.92 | 9.81 - 12.13 | 0.718 times | Fri 29 August 2025 | 11.70 (11.75%) | 10.27 | 9.29 - 11.86 | 0.7261 times | Thu 31 July 2025 | 10.47 (-22.33%) | 13.22 | 10.47 - 13.22 | 1.1182 times | Mon 30 June 2025 | 13.48 (0.75%) | 14.04 | 10.79 - 14.73 | 0.5635 times | Fri 30 May 2025 | 13.38 (2.61%) | 13.04 | 11.59 - 16.10 | 2.8602 times | Wed 30 April 2025 | 13.04 (33.06%) | 9.76 | 8.90 - 13.04 | 0.1296 times | Tue 25 March 2025 | 9.80 (-4.85%) | 9.79 | 8.52 - 10.78 | 0.0932 times | Fri 28 February 2025 | 10.30 (-15.3%) | 12.10 | 9.01 - 12.10 | 0.2665 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.89 | 13.96 |
| 12 day EMA | 13.58 | 13.55 | 13.51 |
| 20 day EMA | 13.21 | 13.16 | 13.1 |
| 35 day EMA | 12.64 | 12.58 | 12.51 |
| 50 day EMA | 12.08 | 12.01 | 11.94 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.19 | 14.29 |
| 12 day SMA | 13.6 | 13.45 | 13.24 |
| 20 day SMA | 13.11 | 13.08 | 13.02 |
| 35 day SMA | 12.64 | 12.6 | 12.56 |
| 50 day SMA | 12.11 | 12.01 | 11.92 |
| 100 day SMA | 11.25 | 11.22 | 11.2 |
| 150 day SMA | 11.79 | 11.79 | 11.78 |
| 200 day SMA | 11.43 | 11.41 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.