Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 8.03 and 8.41
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.73 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.22 (-4.86%) | 8.60 | 8.22 - 8.60 | 0.0044 times | Wed 11 February 2026 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.0218 times | Mon 09 February 2026 | 8.23 (4.97%) | 8.23 | 8.23 - 8.23 | 0.6211 times | Thu 05 February 2026 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.0022 times | Tue 03 February 2026 | 8.25 (1.48%) | 8.25 | 8.25 - 8.25 | 1.9612 times | Mon 02 February 2026 | 8.13 (-4.91%) | 8.13 | 8.13 - 8.13 | 0.0872 times | Sun 01 February 2026 | 8.55 (-5%) | 8.55 | 8.55 - 9.41 | 0.0087 times | Fri 30 January 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 3.5607 times | Thu 29 January 2026 | 9.00 (-2.7%) | 9.25 | 9.00 - 9.25 | 3.7307 times | Wed 28 January 2026 | 9.25 (-4.64%) | 9.25 | 9.25 - 9.25 | 0.0022 times | Tue 27 January 2026 | 9.70 (-5%) | 9.70 | 9.70 - 9.70 | 0.0065 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 8.01 and 8.43
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.22 (4.85%) | 8.23 | 8.22 - 8.64 | 0.1269 times | Thu 05 February 2026 | 7.84 (-12.89%) | 8.55 | 7.84 - 9.41 | 0.4037 times | Fri 30 January 2026 | 9.00 (-11.85%) | 9.70 | 9.00 - 9.70 | 1.4311 times | Fri 23 January 2026 | 10.21 (-5.2%) | 10.24 | 9.73 - 10.24 | 0.1256 times | Fri 16 January 2026 | 10.77 (-9.5%) | 11.31 | 10.76 - 11.31 | 0.2563 times | Fri 09 January 2026 | 11.90 (-14.88%) | 13.70 | 11.90 - 13.70 | 0.8249 times | Thu 01 January 2026 | 13.98 (1.67%) | 13.48 | 13.03 - 14.09 | 1.8651 times | Fri 26 December 2025 | 13.75 (-4.98%) | 15.19 | 13.53 - 15.19 | 2.2436 times | Fri 19 December 2025 | 14.47 (11.22%) | 13.30 | 11.76 - 14.93 | 1.572 times | Fri 12 December 2025 | 13.01 (5.94%) | 12.28 | 10.71 - 13.02 | 1.1508 times | Fri 05 December 2025 | 12.28 (-6.97%) | 13.20 | 11.95 - 14.15 | 3.6759 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 7.25 and 8.82
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.22 (-8.67%) | 8.55 | 7.84 - 9.41 | 0.0876 times | Fri 30 January 2026 | 9.00 (-35.94%) | 14.03 | 9.00 - 14.03 | 0.5031 times | Wed 31 December 2025 | 14.05 (6.44%) | 13.20 | 10.71 - 15.19 | 1.6679 times | Fri 28 November 2025 | 13.20 (8.46%) | 12.41 | 10.85 - 13.20 | 1.6553 times | Fri 31 October 2025 | 12.17 (24.06%) | 9.65 | 8.45 - 12.17 | 0.4692 times | Tue 30 September 2025 | 9.81 (-16.15%) | 11.92 | 9.81 - 12.13 | 0.6737 times | Fri 29 August 2025 | 11.70 (11.75%) | 10.27 | 9.29 - 11.86 | 0.6813 times | Thu 31 July 2025 | 10.47 (-22.33%) | 13.22 | 10.47 - 13.22 | 1.0493 times | Mon 30 June 2025 | 13.48 (0.75%) | 14.04 | 10.79 - 14.73 | 0.5288 times | Fri 30 May 2025 | 13.38 (2.61%) | 13.04 | 11.59 - 16.10 | 2.6838 times | Wed 30 April 2025 | 13.04 (33.06%) | 9.76 | 8.90 - 13.04 | 0.1216 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.77 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.42 | 8.31 |
| 12 day EMA | 8.91 | 9.04 | 9.11 |
| 20 day EMA | 9.64 | 9.79 | 9.91 |
| 35 day EMA | 10.43 | 10.56 | 10.67 |
| 50 day EMA | 11.33 | 11.46 | 11.58 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.22 | 8.2 |
| 12 day SMA | 8.75 | 8.88 | 9.01 |
| 20 day SMA | 9.77 | 10.03 | 10.3 |
| 35 day SMA | 11.47 | 11.59 | 11.68 |
| 50 day SMA | 11.71 | 11.77 | 11.83 |
| 100 day SMA | 11.27 | 11.3 | 11.32 |
| 150 day SMA | 11.29 | 11.32 | 11.36 |
| 200 day SMA | 11.41 | 11.42 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.