ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElangoIndus

Strong Daily Stock price targets for ElangoIndus 513452 are 9.01 and 9.01

Daily Target 19.01
Daily Target 29.01
Daily Target 39.01
Daily Target 49.01
Daily Target 59.01

Daily price and volume Elango Indus

Date Closing Open Range Volume
Mon 17 February 2025 9.01 (0%) 9.01 9.01 - 9.01 3.3917 times
Fri 14 February 2025 9.01 (0%) 9.01 9.01 - 9.01 2.3699 times
Thu 13 February 2025 9.01 (-4.86%) 9.01 9.01 - 9.01 0.0047 times
Wed 12 February 2025 9.47 (0%) 9.47 9.47 - 9.47 1.2157 times
Tue 11 February 2025 9.47 (-4.92%) 9.47 9.47 - 9.47 0.0047 times
Mon 10 February 2025 9.96 (0%) 9.96 9.96 - 9.96 0.1419 times
Fri 07 February 2025 9.96 (-4.78%) 9.96 9.96 - 10.98 0.0662 times
Thu 06 February 2025 10.46 (-4.91%) 10.80 10.46 - 10.80 0.0946 times
Wed 05 February 2025 11.00 (-4.35%) 12.07 11.00 - 12.07 1.0549 times
Tue 04 February 2025 11.50 (-4.96%) 11.50 11.50 - 11.50 1.6556 times
Mon 03 February 2025 12.10 (-0.49%) 12.10 12.10 - 12.10 0.4825 times

 Daily chart ElangoIndus

Weekly price and charts ElangoIndus

Strong weekly Stock price targets for ElangoIndus 513452 are 9.01 and 9.01

Weekly Target 19.01
Weekly Target 29.01
Weekly Target 39.01
Weekly Target 49.01
Weekly Target 59.01

Weekly price and volumes for Elango Indus

Date Closing Open Range Volume
Mon 17 February 2025 9.01 (0%) 9.01 9.01 - 9.01 0.3276 times
Fri 14 February 2025 9.01 (-9.54%) 9.96 9.01 - 9.96 0.361 times
Fri 07 February 2025 9.96 (-18.09%) 12.10 9.96 - 12.10 0.324 times
Fri 31 January 2025 12.16 (15.15%) 11.08 11.08 - 12.82 0.2819 times
Fri 24 January 2025 10.56 (-14.15%) 11.69 10.56 - 11.69 0.4126 times
Fri 17 January 2025 12.30 (9.14%) 11.27 11.25 - 12.42 0.5159 times
Fri 10 January 2025 11.27 (-4.33%) 12.36 10.21 - 12.36 1.4439 times
Fri 03 January 2025 11.78 (-10.42%) 13.09 11.30 - 13.09 2.4281 times
Thu 26 December 2024 13.15 (-0.38%) 13.00 12.54 - 13.16 0.1042 times
Thu 19 December 2024 13.20 (-1.71%) 14.08 12.77 - 14.08 3.8008 times
Fri 13 December 2024 13.43 (3.31%) 12.35 11.75 - 13.48 1.0423 times

 weekly chart ElangoIndus

Monthly price and charts ElangoIndus

Strong monthly Stock price targets for ElangoIndus 513452 are 7.47 and 10.56

Monthly Target 16.95
Monthly Target 27.98
Monthly Target 310.04
Monthly Target 411.07
Monthly Target 513.13

Monthly price and volumes Elango Indus

Date Closing Open Range Volume
Mon 17 February 2025 9.01 (-25.9%) 12.10 9.01 - 12.10 0.107 times
Fri 31 January 2025 12.16 (2.36%) 11.30 10.21 - 12.82 0.4928 times
Tue 31 December 2024 11.88 (-8.55%) 12.99 11.75 - 14.08 0.6988 times
Fri 29 November 2024 12.99 (-0.46%) 13.05 11.29 - 13.69 0.6265 times
Thu 31 October 2024 13.05 (-0.76%) 13.74 10.62 - 13.82 0.444 times
Mon 30 September 2024 13.15 (5.2%) 12.50 10.90 - 13.35 0.3683 times
Fri 30 August 2024 12.50 (-2.11%) 12.77 11.06 - 13.16 0.8251 times
Wed 31 July 2024 12.77 (8.4%) 12.36 10.13 - 14.29 3.0123 times
Fri 28 June 2024 11.78 (11.98%) 11.00 9.12 - 11.78 1.9739 times
Fri 31 May 2024 10.52 (0.38%) 10.68 9.17 - 10.96 1.4512 times
Tue 30 April 2024 10.48 (-1.32%) 10.09 9.59 - 12.85 2.1734 times

 monthly chart ElangoIndus

DMA SMA EMA moving averages of Elango Indus 513452

DMA (daily moving average) of Elango Indus 513452

DMA period DMA value
5 day DMA 9.19
12 day DMA 10.26
20 day DMA 10.73
35 day DMA 11.14
50 day DMA 11.73
100 day DMA 12.03
150 day DMA 12.08
200 day DMA 11.68

EMA (exponential moving average) of Elango Indus 513452

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.429.62
12 day EMA9.9710.1510.36
20 day EMA10.4610.6110.78
35 day EMA11.0911.2111.34
50 day EMA11.5811.6911.8

SMA (simple moving average) of Elango Indus 513452

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.389.57
12 day SMA10.2610.5810.84
20 day SMA10.7310.8611.02
35 day SMA11.1411.2411.36
50 day SMA11.7311.8211.9
100 day SMA12.0312.0612.09
150 day SMA12.0812.1112.14
200 day SMA11.6811.6911.7
Back to top | Use Dark Theme