ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElangoIndus

Strong Daily Stock price targets for ElangoIndus 513452 are 9.1 and 9.1

Daily Target 19.1
Daily Target 29.1
Daily Target 39.1
Daily Target 49.1
Daily Target 59.1

Daily price and volume Elango Indus

Date Closing Open Range Volume
Wed 08 April 2026 9.10 (4.96%) 9.10 9.10 - 9.10 1.8778 times
Tue 07 April 2026 8.67 (0%) 8.67 8.67 - 8.67 0.0849 times
Mon 30 March 2026 8.67 (-4.93%) 9.12 8.67 - 9.12 0.2683 times
Fri 27 March 2026 9.12 (-5%) 10.00 9.12 - 10.08 4.5874 times
Wed 25 March 2026 9.60 (4.35%) 9.66 9.60 - 9.66 1.2224 times
Tue 24 March 2026 9.20 (4.9%) 9.20 9.20 - 9.20 1.8947 times
Mon 23 March 2026 8.77 (0%) 8.77 8.77 - 8.77 0.0068 times
Thu 19 March 2026 8.77 (0.11%) 8.77 8.77 - 8.77 0.0509 times
Wed 18 March 2026 8.76 (-3.2%) 8.76 8.76 - 8.76 0.0034 times
Tue 17 March 2026 9.05 (-4.84%) 9.05 9.05 - 9.05 0.0034 times
Mon 16 March 2026 9.51 (4.97%) 9.51 9.51 - 9.51 3.5654 times

Daily chart ElangoIndus

Weekly price and charts ElangoIndus

Strong weekly Stock price targets for ElangoIndus 513452 are 8.66 and 9.11

Weekly Target 18.51
Weekly Target 28.81
Weekly Target 38.9633333333333
Weekly Target 49.26
Weekly Target 59.41

Weekly price and volumes for Elango Indus

Date Closing Open Range Volume
Wed 08 April 2026 9.10 (-0.22%) 9.12 8.67 - 9.12 0.4732 times
Fri 27 March 2026 9.12 (3.99%) 8.77 8.77 - 10.08 1.6356 times
Thu 19 March 2026 8.77 (-3.2%) 9.51 8.76 - 9.51 0.7685 times
Thu 12 March 2026 9.06 (-13.3%) 10.45 9.06 - 10.95 0.0835 times
Fri 06 March 2026 10.45 (4.92%) 10.00 9.93 - 10.50 2.5582 times
Fri 27 February 2026 9.96 (21.46%) 8.61 8.61 - 9.96 0.9435 times
Thu 19 February 2026 8.20 (-0.24%) 8.22 8.20 - 9.06 0.2305 times
Fri 13 February 2026 8.22 (4.85%) 8.23 8.22 - 8.64 0.2139 times
Thu 05 February 2026 7.84 (-12.89%) 8.55 7.84 - 9.41 0.6806 times
Fri 30 January 2026 9.00 (-11.85%) 9.70 9.00 - 9.70 2.4127 times
Fri 23 January 2026 10.21 (-5.2%) 10.24 9.73 - 10.24 0.2117 times

weekly chart ElangoIndus

Monthly price and charts ElangoIndus

Strong monthly Stock price targets for ElangoIndus 513452 are 8.89 and 9.32

Monthly Target 18.53
Monthly Target 28.81
Monthly Target 38.9566666666667
Monthly Target 49.24
Monthly Target 59.39

Monthly price and volumes Elango Indus

Date Closing Open Range Volume
Wed 08 April 2026 9.10 (4.96%) 8.67 8.67 - 9.10 0.0548 times
Mon 30 March 2026 8.67 (-12.95%) 10.00 8.67 - 10.95 0.6716 times
Fri 27 February 2026 9.96 (10.67%) 8.55 7.84 - 9.96 0.2722 times
Fri 30 January 2026 9.00 (-35.94%) 14.03 9.00 - 14.03 0.6759 times
Wed 31 December 2025 14.05 (6.44%) 13.20 10.71 - 15.19 2.2408 times
Fri 28 November 2025 13.20 (8.46%) 12.41 10.85 - 13.20 2.224 times
Fri 31 October 2025 12.17 (24.06%) 9.65 8.45 - 12.17 0.6304 times
Tue 30 September 2025 9.81 (-16.15%) 11.92 9.81 - 12.13 0.9052 times
Fri 29 August 2025 11.70 (11.75%) 10.27 9.29 - 11.86 0.9153 times
Thu 31 July 2025 10.47 (-22.33%) 13.22 10.47 - 13.22 1.4097 times
Mon 30 June 2025 13.48 (0.75%) 14.04 10.79 - 14.73 0.7104 times

monthly chart ElangoIndus

DMA SMA EMA moving averages of Elango Indus 513452

DMA (daily moving average) of Elango Indus 513452

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.02
20 day DMA 9.47
35 day DMA 9.05
50 day DMA 9.73
100 day DMA 11
150 day DMA 10.77
200 day DMA 11.26

EMA (exponential moving average) of Elango Indus 513452

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.99.02
12 day EMA9.099.099.17
20 day EMA9.229.239.29
35 day EMA9.689.719.77
50 day EMA9.9910.0310.09

SMA (simple moving average) of Elango Indus 513452

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.059.07
12 day SMA9.029.069.16
20 day SMA9.479.499.51
35 day SMA9.059.059.06
50 day SMA9.739.839.93
100 day SMA111110.99
150 day SMA10.7710.7810.79
200 day SMA11.2611.2911.31
Back to top | Use Dark Theme