ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElangoIndus

Strong Daily Stock price targets for ElangoIndus 513452 are 8.45 and 8.9

Daily Target 18.37
Daily Target 28.52
Daily Target 38.82
Daily Target 48.97
Daily Target 59.27

Daily price and volume Elango Indus

Date Closing Open Range Volume
Mon 30 March 2026 8.67 (-4.93%) 9.12 8.67 - 9.12 0.2311 times
Fri 27 March 2026 9.12 (-5%) 10.00 9.12 - 10.08 3.9526 times
Wed 25 March 2026 9.60 (4.35%) 9.66 9.60 - 9.66 1.0532 times
Tue 24 March 2026 9.20 (4.9%) 9.20 9.20 - 9.20 1.6325 times
Mon 23 March 2026 8.77 (0%) 8.77 8.77 - 8.77 0.0059 times
Thu 19 March 2026 8.77 (0.11%) 8.77 8.77 - 8.77 0.0439 times
Wed 18 March 2026 8.76 (-3.2%) 8.76 8.76 - 8.76 0.0029 times
Tue 17 March 2026 9.05 (-4.84%) 9.05 9.05 - 9.05 0.0029 times
Mon 16 March 2026 9.51 (4.97%) 9.51 9.51 - 9.51 3.072 times
Thu 12 March 2026 9.06 (-4.73%) 9.06 9.06 - 9.06 0.0029 times
Wed 11 March 2026 9.51 (-4.23%) 9.51 9.51 - 9.51 0.0029 times

Daily chart ElangoIndus

Weekly price and charts ElangoIndus

Strong weekly Stock price targets for ElangoIndus 513452 are 8.45 and 8.9

Weekly Target 18.37
Weekly Target 28.52
Weekly Target 38.82
Weekly Target 48.97
Weekly Target 59.27

Weekly price and volumes for Elango Indus

Date Closing Open Range Volume
Mon 30 March 2026 8.67 (-4.93%) 9.12 8.67 - 9.12 0.0594 times
Fri 27 March 2026 9.12 (3.99%) 8.77 8.77 - 10.08 1.7066 times
Thu 19 March 2026 8.77 (-3.2%) 9.51 8.76 - 9.51 0.8018 times
Thu 12 March 2026 9.06 (-13.3%) 10.45 9.06 - 10.95 0.0872 times
Fri 06 March 2026 10.45 (4.92%) 10.00 9.93 - 10.50 2.6693 times
Fri 27 February 2026 9.96 (21.46%) 8.61 8.61 - 9.96 0.9844 times
Thu 19 February 2026 8.20 (-0.24%) 8.22 8.20 - 9.06 0.2405 times
Fri 13 February 2026 8.22 (4.85%) 8.23 8.22 - 8.64 0.2232 times
Thu 05 February 2026 7.84 (-12.89%) 8.55 7.84 - 9.41 0.7102 times
Fri 30 January 2026 9.00 (-11.85%) 9.70 9.00 - 9.70 2.5175 times
Fri 23 January 2026 10.21 (-5.2%) 10.24 9.73 - 10.24 0.2209 times

weekly chart ElangoIndus

Monthly price and charts ElangoIndus

Strong monthly Stock price targets for ElangoIndus 513452 are 7.53 and 9.81

Monthly Target 17.15
Monthly Target 27.91
Monthly Target 39.43
Monthly Target 410.19
Monthly Target 511.71

Monthly price and volumes Elango Indus

Date Closing Open Range Volume
Mon 30 March 2026 8.67 (-12.95%) 10.00 8.67 - 10.95 0.6302 times
Fri 27 February 2026 9.96 (10.67%) 8.55 7.84 - 9.96 0.2555 times
Fri 30 January 2026 9.00 (-35.94%) 14.03 9.00 - 14.03 0.6343 times
Wed 31 December 2025 14.05 (6.44%) 13.20 10.71 - 15.19 2.103 times
Fri 28 November 2025 13.20 (8.46%) 12.41 10.85 - 13.20 2.0871 times
Fri 31 October 2025 12.17 (24.06%) 9.65 8.45 - 12.17 0.5916 times
Tue 30 September 2025 9.81 (-16.15%) 11.92 9.81 - 12.13 0.8495 times
Fri 29 August 2025 11.70 (11.75%) 10.27 9.29 - 11.86 0.859 times
Thu 31 July 2025 10.47 (-22.33%) 13.22 10.47 - 13.22 1.323 times
Mon 30 June 2025 13.48 (0.75%) 14.04 10.79 - 14.73 0.6667 times
Fri 30 May 2025 13.38 (2.61%) 13.04 11.59 - 16.10 3.384 times

monthly chart ElangoIndus

DMA SMA EMA moving averages of Elango Indus 513452

DMA (daily moving average) of Elango Indus 513452

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.16
20 day DMA 9.51
35 day DMA 9.06
50 day DMA 9.93
100 day DMA 10.99
150 day DMA 10.79
200 day DMA 11.31

EMA (exponential moving average) of Elango Indus 513452

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.199.23
12 day EMA9.179.269.29
20 day EMA9.299.369.39
35 day EMA9.829.899.94
50 day EMA10.1810.2410.29

SMA (simple moving average) of Elango Indus 513452

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.099.02
12 day SMA9.169.319.42
20 day SMA9.519.519.46
35 day SMA9.069.099.12
50 day SMA9.9310.0310.12
100 day SMA10.991111
150 day SMA10.7910.8110.82
200 day SMA11.3111.3411.35
Back to top | Use Dark Theme