Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 11.02 and 11.02
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.02 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 0.0558 times | Wed 11 November 2026 | 10.50 (5%) | 10.20 | 9.50 - 10.50 | 9.4318 times | Mon 09 November 2026 | 10.00 (-9.17%) | 10.19 | 10.00 - 10.19 | 0.001 times | Fri 30 October 2026 | 11.01 (1.47%) | 11.01 | 11.01 - 11.01 | 0.0962 times | Thu 29 October 2026 | 10.85 (-4.07%) | 10.85 | 10.85 - 10.85 | 0.0005 times | Wed 28 October 2026 | 11.31 (-4.56%) | 11.31 | 11.31 - 11.31 | 0.0005 times | Tue 27 October 2026 | 11.85 (4.87%) | 11.85 | 11.85 - 11.85 | 0.0216 times | Mon 26 October 2026 | 11.30 (-3.09%) | 11.50 | 11.10 - 11.50 | 0.1838 times | Fri 23 October 2026 | 11.66 (-4.82%) | 12.25 | 11.66 - 12.85 | 0.1005 times | Thu 22 October 2026 | 12.25 (0%) | 12.85 | 11.70 - 12.85 | 0.1082 times | Wed 21 October 2026 | 12.25 (-4.52%) | 12.20 | 12.20 - 12.25 | 0.038 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 10.26 and 11.78
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.02 (0.09%) | 10.19 | 9.50 - 11.02 | 7.2959 times | Fri 30 October 2026 | 11.01 (-5.57%) | 11.50 | 10.85 - 11.85 | 0.2327 times | Fri 23 October 2026 | 11.66 (-13.63%) | 14.00 | 11.66 - 14.00 | 0.2963 times | Fri 16 October 2026 | 13.50 (8.09%) | 12.49 | 12.49 - 14.24 | 0.6137 times | Tue 06 October 2026 | 12.49 (-0.08%) | 12.25 | 12.25 - 12.49 | 0.5275 times | Tue 29 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.185 times | Thu 24 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0562 times | Fri 18 September 2026 | 12.50 (-2.04%) | 12.76 | 12.50 - 12.76 | 0.1369 times | Thu 10 September 2026 | 12.76 (-3.92%) | 13.02 | 12.76 - 13.02 | 0.0518 times | Fri 04 September 2026 | 13.28 (10.12%) | 12.10 | 11.46 - 13.55 | 0.6041 times | Fri 28 August 2026 | 12.06 (10.14%) | 11.49 | 11.49 - 12.06 | 0.0388 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 10.26 and 11.78
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.02 (0.09%) | 10.19 | 9.50 - 11.02 | 2.2174 times | Fri 30 October 2026 | 11.01 (-11.92%) | 12.25 | 10.85 - 14.24 | 0.5076 times | Tue 29 September 2026 | 12.50 (-1.26%) | 13.29 | 12.50 - 13.55 | 0.1545 times | Mon 31 August 2026 | 12.66 (26.6%) | 10.00 | 9.50 - 12.66 | 0.3332 times | Fri 31 July 2026 | 10.00 (-22.06%) | 12.83 | 10.00 - 12.83 | 0.5172 times | Mon 29 June 2026 | 12.83 (-16.14%) | 15.30 | 12.83 - 15.75 | 0.8883 times | Fri 29 May 2026 | 15.30 (46.13%) | 10.47 | 9.40 - 15.30 | 4.1169 times | Wed 29 April 2026 | 10.47 (20.76%) | 8.67 | 8.67 - 10.50 | 0.1455 times | Mon 30 March 2026 | 8.67 (-12.95%) | 10.00 | 8.67 - 10.95 | 0.7965 times | Fri 27 February 2026 | 9.96 (10.67%) | 8.55 | 7.84 - 9.96 | 0.3229 times | Fri 30 January 2026 | 9.00 (-35.94%) | 14.03 | 9.00 - 14.03 | 0.8017 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.4 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.75 | 10.87 |
| 12 day EMA | 11.32 | 11.37 | 11.53 |
| 20 day EMA | 11.64 | 11.7 | 11.83 |
| 35 day EMA | 11.72 | 11.76 | 11.83 |
| 50 day EMA | 11.7 | 11.73 | 11.78 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.73 | 11 |
| 12 day SMA | 11.4 | 11.61 | 11.9 |
| 20 day SMA | 12.04 | 12.11 | 12.21 |
| 35 day SMA | 12.21 | 12.19 | 12.19 |
| 50 day SMA | 11.68 | 11.7 | 11.75 |
| 100 day SMA | 11.71 | 11.7 | 11.7 |
| 150 day SMA | 11.44 | 11.45 | 11.45 |
| 200 day SMA | 11.39 | 11.38 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.