ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 9.01 and 9.01
Daily Target 1 | 9.01 |
Daily Target 2 | 9.01 |
Daily Target 3 | 9.01 |
Daily Target 4 | 9.01 |
Daily Target 5 | 9.01 |
Daily price and volume Elango Indus
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 9.01 (0%) | 9.01 | 9.01 - 9.01 | 3.3917 times | Fri 14 February 2025 | 9.01 (0%) | 9.01 | 9.01 - 9.01 | 2.3699 times | Thu 13 February 2025 | 9.01 (-4.86%) | 9.01 | 9.01 - 9.01 | 0.0047 times | Wed 12 February 2025 | 9.47 (0%) | 9.47 | 9.47 - 9.47 | 1.2157 times | Tue 11 February 2025 | 9.47 (-4.92%) | 9.47 | 9.47 - 9.47 | 0.0047 times | Mon 10 February 2025 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 0.1419 times | Fri 07 February 2025 | 9.96 (-4.78%) | 9.96 | 9.96 - 10.98 | 0.0662 times | Thu 06 February 2025 | 10.46 (-4.91%) | 10.80 | 10.46 - 10.80 | 0.0946 times | Wed 05 February 2025 | 11.00 (-4.35%) | 12.07 | 11.00 - 12.07 | 1.0549 times | Tue 04 February 2025 | 11.50 (-4.96%) | 11.50 | 11.50 - 11.50 | 1.6556 times | Mon 03 February 2025 | 12.10 (-0.49%) | 12.10 | 12.10 - 12.10 | 0.4825 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 9.01 and 9.01
Weekly Target 1 | 9.01 |
Weekly Target 2 | 9.01 |
Weekly Target 3 | 9.01 |
Weekly Target 4 | 9.01 |
Weekly Target 5 | 9.01 |
Weekly price and volumes for Elango Indus
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 9.01 (0%) | 9.01 | 9.01 - 9.01 | 0.3276 times | Fri 14 February 2025 | 9.01 (-9.54%) | 9.96 | 9.01 - 9.96 | 0.361 times | Fri 07 February 2025 | 9.96 (-18.09%) | 12.10 | 9.96 - 12.10 | 0.324 times | Fri 31 January 2025 | 12.16 (15.15%) | 11.08 | 11.08 - 12.82 | 0.2819 times | Fri 24 January 2025 | 10.56 (-14.15%) | 11.69 | 10.56 - 11.69 | 0.4126 times | Fri 17 January 2025 | 12.30 (9.14%) | 11.27 | 11.25 - 12.42 | 0.5159 times | Fri 10 January 2025 | 11.27 (-4.33%) | 12.36 | 10.21 - 12.36 | 1.4439 times | Fri 03 January 2025 | 11.78 (-10.42%) | 13.09 | 11.30 - 13.09 | 2.4281 times | Thu 26 December 2024 | 13.15 (-0.38%) | 13.00 | 12.54 - 13.16 | 0.1042 times | Thu 19 December 2024 | 13.20 (-1.71%) | 14.08 | 12.77 - 14.08 | 3.8008 times | Fri 13 December 2024 | 13.43 (3.31%) | 12.35 | 11.75 - 13.48 | 1.0423 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 7.47 and 10.56
Monthly Target 1 | 6.95 |
Monthly Target 2 | 7.98 |
Monthly Target 3 | 10.04 |
Monthly Target 4 | 11.07 |
Monthly Target 5 | 13.13 |
Monthly price and volumes Elango Indus
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 9.01 (-25.9%) | 12.10 | 9.01 - 12.10 | 0.107 times | Fri 31 January 2025 | 12.16 (2.36%) | 11.30 | 10.21 - 12.82 | 0.4928 times | Tue 31 December 2024 | 11.88 (-8.55%) | 12.99 | 11.75 - 14.08 | 0.6988 times | Fri 29 November 2024 | 12.99 (-0.46%) | 13.05 | 11.29 - 13.69 | 0.6265 times | Thu 31 October 2024 | 13.05 (-0.76%) | 13.74 | 10.62 - 13.82 | 0.444 times | Mon 30 September 2024 | 13.15 (5.2%) | 12.50 | 10.90 - 13.35 | 0.3683 times | Fri 30 August 2024 | 12.50 (-2.11%) | 12.77 | 11.06 - 13.16 | 0.8251 times | Wed 31 July 2024 | 12.77 (8.4%) | 12.36 | 10.13 - 14.29 | 3.0123 times | Fri 28 June 2024 | 11.78 (11.98%) | 11.00 | 9.12 - 11.78 | 1.9739 times | Fri 31 May 2024 | 10.52 (0.38%) | 10.68 | 9.17 - 10.96 | 1.4512 times | Tue 30 April 2024 | 10.48 (-1.32%) | 10.09 | 9.59 - 12.85 | 2.1734 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
DMA period | DMA value |
5 day DMA | 9.19 |
12 day DMA | 10.26 |
20 day DMA | 10.73 |
35 day DMA | 11.14 |
50 day DMA | 11.73 |
100 day DMA | 12.03 |
150 day DMA | 12.08 |
200 day DMA | 11.68 |
EMA (exponential moving average) of Elango Indus 513452
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.28 | 9.42 | 9.62 |
12 day EMA | 9.97 | 10.15 | 10.36 |
20 day EMA | 10.46 | 10.61 | 10.78 |
35 day EMA | 11.09 | 11.21 | 11.34 |
50 day EMA | 11.58 | 11.69 | 11.8 |
SMA (simple moving average) of Elango Indus 513452
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.19 | 9.38 | 9.57 |
12 day SMA | 10.26 | 10.58 | 10.84 |
20 day SMA | 10.73 | 10.86 | 11.02 |
35 day SMA | 11.14 | 11.24 | 11.36 |
50 day SMA | 11.73 | 11.82 | 11.9 |
100 day SMA | 12.03 | 12.06 | 12.09 |
150 day SMA | 12.08 | 12.11 | 12.14 |
200 day SMA | 11.68 | 11.69 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.