Login or Join
HomepageElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus
Strong Daily Stock price targets for ElangoIndus 513452 are 11.11 and 11.11
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.11 |
Daily price and volume Elango Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.11 (-1.94%) | 11.11 | 11.11 - 11.11 | 0.2217 times | Thu 18 April 2024 | 11.33 (-1.99%) | 11.33 | 11.33 - 11.33 | 0.1389 times | Tue 16 April 2024 | 11.56 (-1.95%) | 11.68 | 11.56 - 11.68 | 0.0294 times | Mon 15 April 2024 | 11.79 (-2%) | 11.79 | 11.79 - 11.79 | 0.0684 times | Fri 12 April 2024 | 12.03 (-1.96%) | 12.03 | 12.03 - 12.03 | 0.0089 times | Wed 10 April 2024 | 12.27 (-2%) | 12.52 | 12.27 - 12.52 | 0.0267 times | Tue 09 April 2024 | 12.52 (-1.96%) | 12.52 | 12.52 - 12.52 | 2.1954 times | Mon 08 April 2024 | 12.77 (4.33%) | 12.80 | 12.25 - 12.85 | 3.6027 times | Fri 05 April 2024 | 12.24 (4.97%) | 12.24 | 12.24 - 12.24 | 1.5851 times | Thu 04 April 2024 | 11.66 (4.95%) | 11.48 | 11.48 - 11.66 | 2.1229 times | Wed 03 April 2024 | 11.11 (4.91%) | 11.09 | 10.13 - 11.11 | 4.5988 times |
Weekly price and charts ElangoIndus
Strong weekly Stock price targets for ElangoIndus 513452 are 10.77 and 11.45
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Elango Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.11 (-7.65%) | 11.79 | 11.11 - 11.79 | 0.0444 times | Fri 12 April 2024 | 12.03 (-1.72%) | 12.80 | 12.03 - 12.85 | 0.565 times | Fri 05 April 2024 | 12.24 (15.25%) | 10.09 | 9.59 - 12.24 | 1.6836 times | Thu 28 March 2024 | 10.62 (-14.08%) | 11.75 | 10.62 - 11.75 | 0.2006 times | Fri 22 March 2024 | 12.36 (-22.51%) | 15.16 | 12.36 - 15.16 | 0.2603 times | Fri 15 March 2024 | 15.95 (-14.39%) | 19.56 | 15.95 - 19.56 | 1.7316 times | Thu 07 March 2024 | 18.63 (21.37%) | 16.11 | 16.11 - 18.63 | 1.039 times | Sat 02 March 2024 | 15.35 (18.62%) | 13.20 | 12.30 - 15.43 | 1.634 times | Fri 23 February 2024 | 12.94 (-5.27%) | 14.34 | 12.45 - 14.34 | 1.0174 times | Fri 16 February 2024 | 13.66 (0.07%) | 14.33 | 12.94 - 14.33 | 1.824 times | Fri 09 February 2024 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 1.2868 times |
Monthly price and charts ElangoIndus
Strong monthly Stock price targets for ElangoIndus 513452 are 10.35 and 13.61
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Elango Indus
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.11 (4.61%) | 10.09 | 9.59 - 12.85 | 0.9452 times | Thu 28 March 2024 | 10.62 (-24.14%) | 14.00 | 10.62 - 19.56 | 1.5327 times | Thu 29 February 2024 | 14.00 (43.88%) | 10.20 | 9.92 - 14.50 | 2.5847 times | Wed 31 January 2024 | 9.73 (24.42%) | 7.82 | 7.43 - 9.73 | 0.7647 times | Fri 29 December 2023 | 7.82 (-22.5%) | 9.90 | 7.82 - 10.26 | 0.4426 times | Thu 30 November 2023 | 10.09 (4.56%) | 10.00 | 7.89 - 10.35 | 0.6375 times | Tue 31 October 2023 | 9.65 (8.92%) | 9.30 | 8.74 - 10.85 | 0.8769 times | Fri 29 September 2023 | 8.86 (-7.13%) | 9.99 | 8.86 - 12.72 | 1.121 times | Thu 31 August 2023 | 9.54 (59%) | 6.00 | 5.50 - 9.54 | 0.8164 times | Mon 31 July 2023 | 6.00 (3.81%) | 6.06 | 5.98 - 8.49 | 0.2784 times | Fri 30 June 2023 | 5.78 (-25.9%) | 7.80 | 5.05 - 7.80 | 0.2313 times |
Indicator Analysis of ElangoIndus
Please login to view indicator analysis. or View indicator analysis of ElangoIndus 513452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.9 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.59 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.76 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.69 | 11.87 |
| 12 day EMA | 11.85 | 11.98 | 12.1 |
| 20 day EMA | 12.28 | 12.4 | 12.51 |
| 35 day EMA | 12.52 | 12.6 | 12.67 |
| 50 day EMA | 13.11 | 13.19 | 13.27 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.8 | 12.03 |
| 12 day SMA | 11.75 | 11.66 | 11.6 |
| 20 day SMA | 11.9 | 12.11 | 12.34 |
| 35 day SMA | 13.79 | 13.85 | 13.9 |
| 50 day SMA | 13.59 | 13.59 | 13.58 |
| 100 day SMA | 11.32 | 11.3 | 11.28 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 9.9 | 9.87 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.