Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 48.11 and 51.01
| Daily Target 1 | 47.44 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 53.24 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.12 (0.32%) | 51.90 | 49.00 - 51.90 | 0.2881 times | Thu 09 April 2026 | 49.96 (4.5%) | 49.20 | 46.15 - 54.90 | 1.0544 times | Wed 08 April 2026 | 47.81 (0.99%) | 49.40 | 47.10 - 49.40 | 0.2011 times | Tue 07 April 2026 | 47.34 (3.5%) | 46.89 | 45.41 - 47.60 | 0.0748 times | Mon 06 April 2026 | 45.74 (-0.95%) | 48.45 | 45.41 - 48.45 | 0.0557 times | Thu 02 April 2026 | 46.18 (2.87%) | 44.99 | 43.25 - 48.00 | 0.8584 times | Wed 01 April 2026 | 44.89 (4.01%) | 40.15 | 40.15 - 45.55 | 0.5105 times | Mon 30 March 2026 | 43.16 (-7.7%) | 47.48 | 41.10 - 47.48 | 2.0292 times | Fri 27 March 2026 | 46.76 (-3.43%) | 49.89 | 45.30 - 49.89 | 2.6465 times | Wed 25 March 2026 | 48.42 (0.92%) | 50.56 | 47.20 - 50.56 | 2.2813 times | Tue 24 March 2026 | 47.98 (0.54%) | 50.00 | 47.10 - 51.40 | 0.757 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 47.77 and 57.26
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.12 (8.53%) | 48.45 | 45.41 - 54.90 | 0.4738 times | Thu 02 April 2026 | 46.18 (-1.24%) | 47.48 | 40.15 - 48.00 | 0.9616 times | Fri 27 March 2026 | 46.76 (-6.93%) | 51.95 | 45.30 - 51.95 | 1.8202 times | Fri 20 March 2026 | 50.24 (-1.88%) | 51.45 | 49.30 - 54.00 | 1.4531 times | Fri 13 March 2026 | 51.20 (-5.47%) | 54.15 | 51.20 - 55.40 | 0.2123 times | Fri 06 March 2026 | 54.16 (-3.18%) | 55.00 | 53.00 - 56.50 | 1.1321 times | Fri 27 February 2026 | 55.94 (-1.83%) | 57.99 | 52.52 - 58.00 | 0.6983 times | Fri 20 February 2026 | 56.98 (4.63%) | 56.64 | 51.50 - 58.00 | 1.267 times | Fri 13 February 2026 | 54.46 (-2.77%) | 56.01 | 54.05 - 59.00 | 0.4748 times | Fri 06 February 2026 | 56.01 (-0.62%) | 59.50 | 54.00 - 60.00 | 1.5067 times | Fri 30 January 2026 | 56.36 (4.18%) | 54.10 | 52.60 - 64.50 | 0.4477 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 45.14 and 59.89
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 48.39 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.12 (16.13%) | 40.15 | 40.15 - 54.90 | 0.1582 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.9541 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.7253 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.6115 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.4826 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.5613 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.7327 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.3284 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.527 times | Thu 31 July 2025 | 47.92 (2.07%) | 49.29 | 45.06 - 51.88 | 0.9189 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.9539 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.17 |
| 20 day DMA | 48.69 |
| 35 day DMA | 51.26 |
| 50 day DMA | 52.65 |
| 100 day DMA | 53.83 |
| 150 day DMA | 52.67 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 47.91 | 46.88 |
| 12 day EMA | 48.25 | 47.91 | 47.54 |
| 20 day EMA | 48.99 | 48.87 | 48.76 |
| 35 day EMA | 50.46 | 50.48 | 50.51 |
| 50 day EMA | 52.35 | 52.44 | 52.54 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 47.41 | 46.39 |
| 12 day SMA | 47.17 | 47.18 | 47.2 |
| 20 day SMA | 48.69 | 48.83 | 49.02 |
| 35 day SMA | 51.26 | 51.39 | 51.51 |
| 50 day SMA | 52.65 | 52.74 | 52.83 |
| 100 day SMA | 53.83 | 53.87 | 53.92 |
| 150 day SMA | 52.67 | 52.65 | 52.63 |
| 200 day SMA | 51.35 | 51.32 | 51.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.