Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 54.58 and 58.33
| Daily Target 1 | 53.84 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 61.34 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.81 (-1.59%) | 59.50 | 56.10 - 59.85 | 0.5109 times | Tue 23 December 2025 | 57.73 (-2.4%) | 60.50 | 57.50 - 61.85 | 0.434 times | Mon 22 December 2025 | 59.15 (5.57%) | 56.80 | 54.50 - 61.85 | 1.815 times | Fri 19 December 2025 | 56.03 (0.95%) | 56.80 | 55.30 - 66.00 | 0.5843 times | Thu 18 December 2025 | 55.50 (-2.61%) | 57.98 | 54.70 - 57.98 | 0.4217 times | Wed 17 December 2025 | 56.99 (1.17%) | 56.11 | 54.70 - 58.00 | 0.251 times | Tue 16 December 2025 | 56.33 (-0.28%) | 58.15 | 55.40 - 58.50 | 1.339 times | Mon 15 December 2025 | 56.49 (4.77%) | 55.00 | 54.00 - 59.00 | 1.4471 times | Fri 12 December 2025 | 53.92 (0.54%) | 54.90 | 52.31 - 55.85 | 1.6644 times | Thu 11 December 2025 | 53.63 (5.47%) | 51.99 | 50.00 - 55.00 | 1.5325 times | Wed 10 December 2025 | 50.85 (-2.6%) | 51.99 | 49.50 - 52.00 | 0.6192 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 55.66 and 63.01
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.81 (1.39%) | 56.80 | 54.50 - 61.85 | 1.1598 times | Fri 19 December 2025 | 56.03 (3.91%) | 55.00 | 54.00 - 66.00 | 1.699 times | Fri 12 December 2025 | 53.92 (5.35%) | 53.40 | 49.50 - 55.85 | 2.06 times | Fri 05 December 2025 | 51.18 (-2.83%) | 54.50 | 49.00 - 54.98 | 0.6567 times | Fri 28 November 2025 | 52.67 (2.15%) | 50.57 | 50.54 - 57.99 | 0.6178 times | Fri 21 November 2025 | 51.56 (-6.34%) | 57.00 | 49.51 - 57.00 | 0.4646 times | Fri 14 November 2025 | 55.05 (1.91%) | 55.89 | 53.00 - 57.70 | 0.9122 times | Fri 07 November 2025 | 54.02 (8.15%) | 52.50 | 48.65 - 56.80 | 1.8602 times | Fri 31 October 2025 | 49.95 (1.48%) | 52.00 | 48.00 - 53.95 | 0.4835 times | Thu 23 October 2025 | 49.22 (1.72%) | 47.50 | 47.42 - 53.19 | 0.0862 times | Fri 17 October 2025 | 48.39 (-8.65%) | 53.23 | 47.76 - 53.23 | 0.8263 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 52.91 and 69.91
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 57.27 |
| Monthly Target 4 | 65.54 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.81 (7.86%) | 54.50 | 49.00 - 66.00 | 1.6923 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.17 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.569 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.0315 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.4092 times | Thu 31 July 2025 | 47.92 (2.07%) | 49.29 | 45.06 - 51.88 | 0.7135 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.2937 times | Fri 30 May 2025 | 38.40 (5.96%) | 35.85 | 33.33 - 40.00 | 0.2613 times | Wed 30 April 2025 | 36.24 (14.39%) | 31.68 | 31.68 - 44.00 | 0.938 times | Fri 28 March 2025 | 31.68 (15.24%) | 27.49 | 24.34 - 36.60 | 0.9215 times | Fri 28 February 2025 | 27.49 (-2.03%) | 28.37 | 24.25 - 31.85 | 0.279 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 55.47 |
| 20 day DMA | 54.12 |
| 35 day DMA | 54.02 |
| 50 day DMA | 52.85 |
| 100 day DMA | 50.61 |
| 150 day DMA | 48.52 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.14 | 56.85 |
| 12 day EMA | 55.87 | 55.7 | 55.33 |
| 20 day EMA | 54.96 | 54.77 | 54.46 |
| 35 day EMA | 53.84 | 53.67 | 53.43 |
| 50 day EMA | 53.07 | 52.92 | 52.72 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.08 | 56.8 |
| 12 day SMA | 55.47 | 55.16 | 54.61 |
| 20 day SMA | 54.12 | 53.99 | 53.69 |
| 35 day SMA | 54.02 | 53.94 | 53.72 |
| 50 day SMA | 52.85 | 52.78 | 52.64 |
| 100 day SMA | 50.61 | 50.52 | 50.42 |
| 150 day SMA | 48.52 | 48.39 | 48.25 |
| 200 day SMA | 44.61 | 44.46 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.