Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 55.85 and 59.15
| Daily Target 1 | 53.26 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 56.563333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 59.86 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.99 (1.17%) | 56.11 | 54.70 - 58.00 | 0.3061 times | Tue 16 December 2025 | 56.33 (-0.28%) | 58.15 | 55.40 - 58.50 | 1.6329 times | Mon 15 December 2025 | 56.49 (4.77%) | 55.00 | 54.00 - 59.00 | 1.7648 times | Fri 12 December 2025 | 53.92 (0.54%) | 54.90 | 52.31 - 55.85 | 2.0298 times | Thu 11 December 2025 | 53.63 (5.47%) | 51.99 | 50.00 - 55.00 | 1.8689 times | Wed 10 December 2025 | 50.85 (-2.6%) | 51.99 | 49.50 - 52.00 | 0.7552 times | Tue 09 December 2025 | 52.21 (-1.58%) | 54.45 | 50.51 - 54.45 | 0.4693 times | Mon 08 December 2025 | 53.05 (3.65%) | 53.40 | 50.50 - 53.40 | 0.8551 times | Fri 05 December 2025 | 51.18 (0.18%) | 53.85 | 49.00 - 53.85 | 0.222 times | Thu 04 December 2025 | 51.09 (-1.75%) | 54.40 | 50.36 - 54.40 | 0.096 times | Wed 03 December 2025 | 52.00 (0.29%) | 54.98 | 50.65 - 54.98 | 0.048 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 55.5 and 60.5
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.663333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.99 (5.69%) | 55.00 | 54.00 - 59.00 | 1.3807 times | Fri 12 December 2025 | 53.92 (5.35%) | 53.40 | 49.50 - 55.85 | 2.2285 times | Fri 05 December 2025 | 51.18 (-2.83%) | 54.50 | 49.00 - 54.98 | 0.7104 times | Fri 28 November 2025 | 52.67 (2.15%) | 50.57 | 50.54 - 57.99 | 0.6683 times | Fri 21 November 2025 | 51.56 (-6.34%) | 57.00 | 49.51 - 57.00 | 0.5027 times | Fri 14 November 2025 | 55.05 (1.91%) | 55.89 | 53.00 - 57.70 | 0.9868 times | Fri 07 November 2025 | 54.02 (8.15%) | 52.50 | 48.65 - 56.80 | 2.0124 times | Fri 31 October 2025 | 49.95 (1.48%) | 52.00 | 48.00 - 53.95 | 0.5231 times | Thu 23 October 2025 | 49.22 (1.72%) | 47.50 | 47.42 - 53.19 | 0.0932 times | Fri 17 October 2025 | 48.39 (-8.65%) | 53.23 | 47.76 - 53.23 | 0.8939 times | Fri 10 October 2025 | 52.97 (9.87%) | 50.50 | 47.34 - 56.10 | 0.3585 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 53 and 63
| Monthly Target 1 | 45 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 65 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.99 (8.2%) | 54.50 | 49.00 - 59.00 | 1.2731 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.229 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.5977 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.0835 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.4299 times | Thu 31 July 2025 | 47.92 (2.07%) | 49.29 | 45.06 - 51.88 | 0.7495 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.4094 times | Fri 30 May 2025 | 38.40 (5.96%) | 35.85 | 33.33 - 40.00 | 0.2745 times | Wed 30 April 2025 | 36.24 (14.39%) | 31.68 | 31.68 - 44.00 | 0.9853 times | Fri 28 March 2025 | 31.68 (15.24%) | 27.49 | 24.34 - 36.60 | 0.968 times | Fri 28 February 2025 | 27.49 (-2.03%) | 28.37 | 24.25 - 31.85 | 0.2931 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 53.3 |
| 20 day DMA | 52.9 |
| 35 day DMA | 53.1 |
| 50 day DMA | 52.18 |
| 100 day DMA | 50.18 |
| 150 day DMA | 47.82 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 54.83 | 54.08 |
| 12 day EMA | 54.16 | 53.65 | 53.16 |
| 20 day EMA | 53.58 | 53.22 | 52.89 |
| 35 day EMA | 52.7 | 52.45 | 52.22 |
| 50 day EMA | 52.27 | 52.08 | 51.91 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 54.24 | 53.42 |
| 12 day SMA | 53.3 | 52.9 | 52.59 |
| 20 day SMA | 52.9 | 52.8 | 52.75 |
| 35 day SMA | 53.1 | 52.9 | 52.7 |
| 50 day SMA | 52.18 | 52.01 | 51.86 |
| 100 day SMA | 50.18 | 50.09 | 50.01 |
| 150 day SMA | 47.82 | 47.68 | 47.53 |
| 200 day SMA | 43.89 | 43.75 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.