Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 53.1 and 55.07
| Daily Target 1 | 52.74 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.71 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 56.68 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.16 (-0.59%) | 55.97 | 54.00 - 55.97 | 0.2121 times | Thu 05 March 2026 | 54.48 (1.38%) | 54.97 | 53.00 - 55.00 | 1.311 times | Wed 04 March 2026 | 53.74 (-2.96%) | 55.26 | 53.00 - 55.26 | 0.1665 times | Mon 02 March 2026 | 55.38 (-1%) | 55.00 | 53.00 - 56.50 | 3.4229 times | Fri 27 February 2026 | 55.94 (4.09%) | 53.80 | 53.00 - 58.00 | 1.3425 times | Thu 26 February 2026 | 53.74 (0.09%) | 54.49 | 52.52 - 54.49 | 0.0395 times | Wed 25 February 2026 | 53.69 (-3.59%) | 56.90 | 53.52 - 56.90 | 0.7558 times | Tue 24 February 2026 | 55.69 (-0.38%) | 56.99 | 53.50 - 56.99 | 0.7877 times | Mon 23 February 2026 | 55.90 (-1.9%) | 57.99 | 54.51 - 57.99 | 0.2281 times | Fri 20 February 2026 | 56.98 (6.03%) | 54.65 | 52.50 - 58.00 | 1.734 times | Thu 19 February 2026 | 53.74 (-2.26%) | 56.80 | 53.26 - 56.80 | 0.2705 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 51.83 and 55.33
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.16 (-3.18%) | 55.00 | 53.00 - 56.50 | 1.1745 times | Fri 27 February 2026 | 55.94 (-1.83%) | 57.99 | 52.52 - 58.00 | 0.7245 times | Fri 20 February 2026 | 56.98 (4.63%) | 56.64 | 51.50 - 58.00 | 1.3144 times | Fri 13 February 2026 | 54.46 (-2.77%) | 56.01 | 54.05 - 59.00 | 0.4926 times | Fri 06 February 2026 | 56.01 (-0.62%) | 59.50 | 54.00 - 60.00 | 1.563 times | Fri 30 January 2026 | 56.36 (4.18%) | 54.10 | 52.60 - 64.50 | 0.4644 times | Fri 23 January 2026 | 54.10 (-4.08%) | 56.00 | 51.20 - 58.40 | 0.8658 times | Fri 16 January 2026 | 56.40 (-0.9%) | 56.91 | 56.00 - 60.30 | 0.9438 times | Fri 09 January 2026 | 56.91 (-0.58%) | 58.99 | 55.32 - 60.70 | 0.9579 times | Fri 02 January 2026 | 57.24 (0.83%) | 56.82 | 55.22 - 60.98 | 1.4992 times | Fri 26 December 2025 | 56.77 (1.32%) | 56.80 | 54.50 - 61.85 | 2.992 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 51.83 and 55.33
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.16 (-3.18%) | 55.00 | 53.00 - 56.50 | 0.1726 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.6019 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5075 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.0603 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.2958 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.6081 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.1024 times | Fri 29 August 2025 | 46.88 (-2.17%) | 49.50 | 44.05 - 49.50 | 0.4374 times | Thu 31 July 2025 | 47.92 (2.07%) | 49.29 | 45.06 - 51.88 | 0.7626 times | Mon 30 June 2025 | 46.95 (22.27%) | 37.99 | 34.70 - 50.98 | 2.4515 times | Fri 30 May 2025 | 38.40 (5.96%) | 35.85 | 33.33 - 40.00 | 0.2793 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.25 |
| 50 day DMA | 55.93 |
| 100 day DMA | 54.37 |
| 150 day DMA | 52.37 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.61 | 54.67 |
| 12 day EMA | 54.78 | 54.89 | 54.97 |
| 20 day EMA | 55.04 | 55.13 | 55.2 |
| 35 day EMA | 55.47 | 55.55 | 55.61 |
| 50 day EMA | 55.91 | 55.98 | 56.04 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.66 | 54.5 |
| 12 day SMA | 54.87 | 54.94 | 54.95 |
| 20 day SMA | 55.14 | 55.24 | 55.32 |
| 35 day SMA | 55.25 | 55.35 | 55.43 |
| 50 day SMA | 55.93 | 56 | 56.1 |
| 100 day SMA | 54.37 | 54.36 | 54.32 |
| 150 day SMA | 52.37 | 52.32 | 52.28 |
| 200 day SMA | 50.36 | 50.28 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.