Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 44.73 and 47.33
| Daily Target 1 | 44.09 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.686666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 49.29 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 46.66 (1.77%) | 46.77 | 45.40 - 48.00 | 0.2932 times | Wed 18 June 2025 | 45.85 (4.32%) | 43.07 | 42.60 - 46.14 | 0.3721 times | Tue 17 June 2025 | 43.95 (-0.72%) | 44.00 | 42.06 - 44.27 | 0.1905 times | Mon 16 June 2025 | 44.27 (-3.51%) | 45.90 | 43.59 - 45.90 | 0.0891 times | Fri 13 June 2025 | 45.88 (-1.12%) | 45.99 | 44.08 - 46.90 | 0.509 times | Thu 12 June 2025 | 46.40 (-4.45%) | 50.98 | 46.14 - 50.98 | 2.5631 times | Wed 11 June 2025 | 48.56 (9.99%) | 46.95 | 46.00 - 48.56 | 1.7744 times | Tue 10 June 2025 | 44.15 (9.99%) | 42.00 | 39.90 - 44.15 | 3.3107 times | Mon 09 June 2025 | 40.14 (4.45%) | 39.20 | 38.00 - 41.00 | 0.5116 times | Fri 06 June 2025 | 38.43 (2.43%) | 37.20 | 37.20 - 39.88 | 0.3863 times | Thu 05 June 2025 | 37.52 (3.45%) | 36.85 | 35.12 - 37.80 | 0.5699 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 44.36 and 50.3
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 46.66 (1.7%) | 45.90 | 42.06 - 48.00 | 0.5731 times | Fri 13 June 2025 | 45.88 (19.39%) | 39.20 | 38.00 - 50.98 | 5.2576 times | Fri 06 June 2025 | 38.43 (0.08%) | 37.99 | 34.70 - 39.88 | 1.1151 times | Fri 30 May 2025 | 38.40 (0.5%) | 36.34 | 36.34 - 40.00 | 0.2226 times | Fri 23 May 2025 | 38.21 (0.32%) | 39.00 | 36.70 - 40.00 | 0.1932 times | Fri 16 May 2025 | 38.09 (10.09%) | 34.05 | 34.05 - 38.20 | 0.2816 times | Fri 09 May 2025 | 34.60 (-3.35%) | 34.11 | 33.33 - 37.93 | 0.1096 times | Fri 02 May 2025 | 35.80 (-12.02%) | 41.80 | 35.25 - 41.80 | 0.4318 times | Fri 25 April 2025 | 40.69 (4.63%) | 40.83 | 38.73 - 44.00 | 1.0036 times | Thu 17 April 2025 | 38.89 (15.74%) | 34.48 | 34.25 - 38.89 | 0.8116 times | Fri 11 April 2025 | 33.60 (-2.64%) | 34.01 | 32.83 - 35.91 | 0.1951 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 40.68 and 56.96
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 46.66 (21.51%) | 37.99 | 34.70 - 50.98 | 2.1899 times | Fri 30 May 2025 | 38.40 (5.96%) | 35.85 | 33.33 - 40.00 | 0.2738 times | Wed 30 April 2025 | 36.24 (14.39%) | 31.68 | 31.68 - 44.00 | 0.9829 times | Fri 28 March 2025 | 31.68 (15.24%) | 27.49 | 24.34 - 36.60 | 0.9656 times | Fri 28 February 2025 | 27.49 (-2.03%) | 28.37 | 24.25 - 31.85 | 0.2924 times | Fri 31 January 2025 | 28.06 (-17.18%) | 33.88 | 27.00 - 35.80 | 0.4875 times | Tue 31 December 2024 | 33.88 (2.85%) | 33.75 | 31.30 - 35.88 | 0.3117 times | Fri 29 November 2024 | 32.94 (-14.53%) | 39.50 | 31.83 - 41.00 | 0.3753 times | Thu 31 October 2024 | 38.54 (4.79%) | 35.50 | 34.25 - 51.00 | 2.3822 times | Mon 30 September 2024 | 36.78 (12.48%) | 33.97 | 28.39 - 37.77 | 1.7387 times | Fri 30 August 2024 | 32.70 (13.86%) | 28.90 | 27.00 - 34.99 | 0.9828 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 43.17 |
| 20 day DMA | 41.03 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.57 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.66 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 44.86 | 44.37 |
| 12 day EMA | 43.63 | 43.08 | 42.58 |
| 20 day EMA | 42.05 | 41.57 | 41.12 |
| 35 day EMA | 40.28 | 39.9 | 39.55 |
| 50 day EMA | 38.79 | 38.47 | 38.17 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.27 | 45.81 |
| 12 day SMA | 43.17 | 42.25 | 41.49 |
| 20 day SMA | 41.03 | 40.62 | 40.26 |
| 35 day SMA | 39.06 | 38.76 | 38.52 |
| 50 day SMA | 38.57 | 38.31 | 38.02 |
| 100 day SMA | 33.57 | 33.41 | 33.23 |
| 150 day SMA | 33.66 | 33.6 | 33.56 |
| 200 day SMA | 34.15 | 34.08 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.