Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 28.24 and 29.44
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.493333333333 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.69 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.68 (3.02%) | 28.50 | 27.80 - 29.00 | 1.0704 times | Thu 25 July 2024 | 27.84 (-2.38%) | 28.99 | 27.58 - 28.99 | 0.5215 times | Wed 24 July 2024 | 28.52 (3.15%) | 27.10 | 27.10 - 28.99 | 0.9889 times | Tue 23 July 2024 | 27.65 (-0.36%) | 27.85 | 26.62 - 28.49 | 0.7893 times | Mon 22 July 2024 | 27.75 (-2.53%) | 28.54 | 27.05 - 28.54 | 1.6599 times | Fri 19 July 2024 | 28.47 (-0.77%) | 28.78 | 27.60 - 29.40 | 0.8885 times | Thu 18 July 2024 | 28.69 (-1.38%) | 28.55 | 28.55 - 29.66 | 0.8 times | Tue 16 July 2024 | 29.09 (-0.21%) | 29.99 | 28.55 - 29.99 | 1.124 times | Mon 15 July 2024 | 29.15 (-0.95%) | 29.85 | 28.70 - 30.64 | 1.4514 times | Fri 12 July 2024 | 29.43 (0.58%) | 29.75 | 28.35 - 29.75 | 0.7061 times | Thu 11 July 2024 | 29.26 (3.87%) | 28.17 | 28.00 - 29.39 | 2.3628 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 27.65 and 30.03
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.68 (0.74%) | 28.54 | 26.62 - 29.00 | 0.5206 times | Fri 19 July 2024 | 28.47 (-3.26%) | 29.85 | 27.60 - 30.64 | 0.4413 times | Fri 12 July 2024 | 29.43 (4.07%) | 28.40 | 27.51 - 29.75 | 0.8396 times | Fri 05 July 2024 | 28.28 (2.69%) | 27.00 | 27.00 - 29.39 | 1.0509 times | Fri 28 June 2024 | 27.54 (-7.37%) | 29.89 | 27.00 - 30.20 | 1.7225 times | Fri 21 June 2024 | 29.73 (-1.78%) | 30.30 | 28.50 - 30.95 | 0.5268 times | Fri 14 June 2024 | 30.27 (8.07%) | 28.05 | 27.10 - 31.80 | 0.9428 times | Fri 07 June 2024 | 28.01 (-3.94%) | 29.74 | 26.01 - 29.85 | 1.4444 times | Fri 31 May 2024 | 29.16 (-15.16%) | 34.30 | 29.16 - 34.85 | 1.4521 times | Fri 24 May 2024 | 34.37 (1.72%) | 33.79 | 31.27 - 35.02 | 1.0591 times | Sat 18 May 2024 | 33.79 (4.94%) | 32.90 | 30.33 - 34.29 | 0.4692 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 27.65 and 31.67
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.68 (4.14%) | 27.00 | 26.62 - 30.64 | 0.3169 times | Fri 28 June 2024 | 27.54 (-5.56%) | 29.74 | 26.01 - 31.80 | 0.5151 times | Fri 31 May 2024 | 29.16 (-9.33%) | 32.99 | 29.16 - 35.39 | 0.4534 times | Tue 30 April 2024 | 32.16 (18.8%) | 27.80 | 27.00 - 35.90 | 0.4417 times | Thu 28 March 2024 | 27.07 (-15.41%) | 33.30 | 25.64 - 33.65 | 0.4487 times | Thu 29 February 2024 | 32.00 (-6.08%) | 33.39 | 30.25 - 36.80 | 0.4819 times | Wed 31 January 2024 | 34.07 (17.16%) | 32.00 | 30.00 - 43.69 | 2.1497 times | Fri 29 December 2023 | 29.08 (9.61%) | 27.50 | 25.05 - 32.00 | 4.9161 times | Thu 30 November 2023 | 26.53 (-4.02%) | 27.41 | 25.30 - 28.50 | 0.1251 times | Tue 31 October 2023 | 27.64 (-10.52%) | 31.51 | 26.72 - 31.51 | 0.1514 times | Fri 29 September 2023 | 30.89 (14.28%) | 27.85 | 27.80 - 39.00 | 0.577 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.5 |
| 100 day DMA | 30.06 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.13 | 28.28 |
| 12 day EMA | 28.4 | 28.35 | 28.44 |
| 20 day EMA | 28.56 | 28.55 | 28.63 |
| 35 day EMA | 29.09 | 29.11 | 29.18 |
| 50 day EMA | 29.58 | 29.62 | 29.69 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.05 | 28.22 |
| 12 day SMA | 28.56 | 28.54 | 28.61 |
| 20 day SMA | 28.38 | 28.33 | 28.36 |
| 35 day SMA | 28.66 | 28.63 | 28.59 |
| 50 day SMA | 29.5 | 29.58 | 29.66 |
| 100 day SMA | 30.06 | 30.09 | 30.14 |
| 150 day SMA | 31.42 | 31.44 | 31.46 |
| 200 day SMA | 30.5 | 30.5 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.