Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 43.64 and 46.64
| Daily Target 1 | 43.09 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 46.09 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 49.09 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.27 (-3.37%) | 48.00 | 45.00 - 48.00 | 0.2076 times | Thu 24 September 2026 | 46.85 (2.67%) | 46.00 | 45.00 - 46.99 | 0.1676 times | Wed 23 September 2026 | 45.63 (1.35%) | 45.00 | 44.27 - 47.85 | 4.9295 times | Tue 22 September 2026 | 45.02 (-4.74%) | 45.60 | 45.00 - 47.00 | 0.5633 times | Mon 21 September 2026 | 47.26 (6.32%) | 44.86 | 42.28 - 48.50 | 2.7116 times | Fri 18 September 2026 | 44.45 (-2.31%) | 45.00 | 43.24 - 45.00 | 0.27 times | Thu 17 September 2026 | 45.50 (1.11%) | 45.50 | 43.55 - 45.80 | 0.172 times | Wed 16 September 2026 | 45.00 (2.95%) | 44.00 | 44.00 - 46.85 | 0.2958 times | Tue 15 September 2026 | 43.71 (-4.02%) | 47.00 | 43.20 - 47.00 | 0.5562 times | Fri 11 September 2026 | 45.54 (-3.94%) | 47.39 | 45.51 - 47.39 | 0.1264 times | Thu 10 September 2026 | 47.41 (1.37%) | 48.60 | 46.60 - 48.60 | 0.3426 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 43.78 and 50
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.27 (1.84%) | 44.86 | 42.28 - 48.50 | 1.4915 times | Fri 18 September 2026 | 44.45 (-2.39%) | 47.00 | 43.20 - 47.00 | 0.2249 times | Fri 11 September 2026 | 45.54 (3.41%) | 44.10 | 41.10 - 48.60 | 1.3692 times | Fri 04 September 2026 | 44.04 (-6.79%) | 47.01 | 43.07 - 48.25 | 2.1045 times | Fri 28 August 2026 | 47.25 (0.75%) | 46.06 | 44.00 - 52.98 | 1.4612 times | Fri 21 August 2026 | 46.90 (-2.72%) | 48.80 | 44.11 - 48.80 | 0.6241 times | Fri 14 August 2026 | 48.21 (-3.66%) | 50.99 | 48.10 - 52.68 | 0.8443 times | Fri 07 August 2026 | 50.04 (-2.8%) | 51.49 | 47.01 - 52.99 | 0.6831 times | Fri 31 July 2026 | 51.48 (1.3%) | 51.84 | 49.69 - 58.85 | 0.7817 times | Fri 24 July 2026 | 50.82 (-3.35%) | 52.50 | 49.05 - 52.99 | 0.4155 times | Fri 17 July 2026 | 52.58 (-1.54%) | 54.15 | 50.01 - 55.00 | 0.4688 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 39.44 and 46.94
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.27 (-3.02%) | 47.97 | 41.10 - 48.60 | 0.6495 times | Mon 31 August 2026 | 46.68 (-9.32%) | 51.49 | 44.00 - 52.99 | 0.4789 times | Fri 31 July 2026 | 51.48 (-0.77%) | 53.90 | 49.05 - 58.85 | 0.2353 times | Tue 30 June 2026 | 51.88 (-8.36%) | 56.03 | 50.00 - 60.60 | 0.3486 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 2.6386 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 0.765 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.9762 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.7421 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.6257 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.5401 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.5975 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.28 |
| 35 day DMA | 46.43 |
| 50 day DMA | 48.04 |
| 100 day DMA | 52.08 |
| 150 day DMA | 52.07 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.96 | 45.52 |
| 12 day EMA | 45.6 | 45.66 | 45.44 |
| 20 day EMA | 45.82 | 45.88 | 45.78 |
| 35 day EMA | 46.9 | 47 | 47.01 |
| 50 day EMA | 48.18 | 48.3 | 48.36 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.84 | 45.57 |
| 12 day SMA | 45.7 | 45.47 | 45.11 |
| 20 day SMA | 45.28 | 45.32 | 45.33 |
| 35 day SMA | 46.43 | 46.64 | 46.78 |
| 50 day SMA | 48.04 | 48.17 | 48.25 |
| 100 day SMA | 52.08 | 52.22 | 52.3 |
| 150 day SMA | 52.07 | 52.13 | 52.19 |
| 200 day SMA | 53.01 | 53.05 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.