Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 33.41 and 35.15
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.783333333333 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 36.52 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.51 (-0.83%) | 35.79 | 34.05 - 35.79 | 0.5352 times |
| Wed 02 April 2025 | 34.80 (4.63%) | 33.99 | 32.51 - 34.92 | 0.3059 times |
| Tue 01 April 2025 | 33.26 (4.99%) | 31.68 | 31.68 - 33.26 | 1.726 times |
| Fri 28 March 2025 | 31.68 (0.03%) | 30.50 | 30.50 - 32.84 | 0.3089 times |
| Wed 26 March 2025 | 31.67 (-4.67%) | 31.60 | 31.60 - 33.50 | 0.1333 times |
| Tue 25 March 2025 | 33.22 (-4.81%) | 36.60 | 33.16 - 36.60 | 0.6896 times |
| Mon 24 March 2025 | 34.90 (5.82%) | 34.99 | 33.15 - 35.95 | 2.7541 times |
| Fri 21 March 2025 | 32.98 (5%) | 34.00 | 31.60 - 34.00 | 0.9883 times |
| Thu 20 March 2025 | 31.41 (9.98%) | 29.80 | 28.55 - 31.41 | 1.4349 times |
| Wed 19 March 2025 | 28.56 (9.97%) | 25.97 | 25.00 - 28.56 | 1.1236 times |
| Tue 18 March 2025 | 25.97 (0.85%) | 25.75 | 25.75 - 26.99 | 0.0614 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 33.1 and 37.21
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.51 (8.93%) | 31.68 | 31.68 - 35.79 | 1.4946 times |
| Fri 28 March 2025 | 31.68 (-3.94%) | 34.99 | 30.50 - 36.60 | 2.2625 times |
| Fri 21 March 2025 | 32.98 (23.38%) | 27.26 | 25.00 - 34.00 | 2.2068 times |
| Thu 13 March 2025 | 26.73 (-3.88%) | 27.30 | 25.55 - 28.80 | 0.3921 times |
| Fri 07 March 2025 | 27.81 (1.16%) | 27.49 | 24.34 - 29.00 | 1.3509 times |
| Fri 28 February 2025 | 27.49 (-7.22%) | 29.60 | 26.50 - 29.60 | 0.4265 times |
| Fri 21 February 2025 | 29.63 (0.61%) | 31.85 | 26.27 - 31.85 | 0.5866 times |
| Fri 14 February 2025 | 29.45 (6.16%) | 27.74 | 24.25 - 30.68 | 0.7311 times |
| Fri 07 February 2025 | 27.74 (-1.14%) | 28.37 | 26.15 - 29.00 | 0.1368 times |
| Fri 31 January 2025 | 28.06 (-3.41%) | 29.27 | 27.02 - 29.28 | 0.4121 times |
| Fri 24 January 2025 | 29.05 (-5.9%) | 29.51 | 28.11 - 31.97 | 0.7748 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 33.1 and 37.21
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.51 (8.93%) | 31.68 | 31.68 - 35.79 | 0.2789 times |
| Fri 28 March 2025 | 31.68 (15.24%) | 27.49 | 24.34 - 36.60 | 1.1592 times |
| Fri 28 February 2025 | 27.49 (-2.03%) | 28.37 | 24.25 - 31.85 | 0.351 times |
| Fri 31 January 2025 | 28.06 (-17.18%) | 33.88 | 27.00 - 35.80 | 0.5852 times |
| Tue 31 December 2024 | 33.88 (2.85%) | 33.75 | 31.30 - 35.88 | 0.3741 times |
| Fri 29 November 2024 | 32.94 (-14.53%) | 39.50 | 31.83 - 41.00 | 0.4506 times |
| Thu 31 October 2024 | 38.54 (4.79%) | 35.50 | 34.25 - 51.00 | 2.8598 times |
| Mon 30 September 2024 | 36.78 (12.48%) | 33.97 | 28.39 - 37.77 | 2.0873 times |
| Fri 30 August 2024 | 32.70 (13.86%) | 28.90 | 27.00 - 34.99 | 1.1798 times |
| Wed 31 July 2024 | 28.72 (4.28%) | 27.00 | 26.62 - 30.64 | 0.674 times |
| Fri 28 June 2024 | 27.54 (-5.56%) | 29.74 | 26.01 - 31.80 | 0.9874 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 31.56 |
| 20 day DMA | 29.57 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.74 |
| 100 day DMA | 31.11 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.17 | 32.35 |
| 12 day EMA | 31.98 | 31.52 | 30.92 |
| 20 day EMA | 30.82 | 30.43 | 29.97 |
| 35 day EMA | 29.85 | 29.58 | 29.27 |
| 50 day EMA | 29.24 | 29.03 | 28.79 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 32.93 | 32.95 |
| 12 day SMA | 31.56 | 30.91 | 30.23 |
| 20 day SMA | 29.57 | 29.19 | 28.83 |
| 35 day SMA | 28.82 | 28.63 | 28.45 |
| 50 day SMA | 28.74 | 28.67 | 28.58 |
| 100 day SMA | 31.11 | 31.16 | 31.21 |
| 150 day SMA | 32.72 | 32.7 | 32.68 |
| 200 day SMA | 31.79 | 31.76 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.