Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 31.18 and 31.18
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.18 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.18 (4.98%) | 31.18 | 31.18 - 31.18 | 1.2949 times | Thu 18 April 2024 | 29.70 (4.98%) | 29.70 | 29.70 - 29.70 | 0.3887 times | Tue 16 April 2024 | 28.29 (-0.84%) | 29.00 | 28.21 - 29.35 | 0.5882 times | Mon 15 April 2024 | 28.53 (-2.73%) | 29.00 | 28.26 - 29.00 | 0.6493 times | Fri 12 April 2024 | 29.33 (-2.56%) | 30.10 | 28.91 - 30.10 | 0.487 times | Wed 10 April 2024 | 30.10 (-2.9%) | 32.38 | 29.55 - 32.38 | 0.3768 times | Tue 09 April 2024 | 31.00 (-0.9%) | 31.91 | 30.55 - 32.77 | 1.0476 times | Mon 08 April 2024 | 31.28 (4.86%) | 30.50 | 30.50 - 31.32 | 1.5562 times | Fri 05 April 2024 | 29.83 (0.64%) | 31.12 | 29.20 - 31.12 | 2.5508 times | Thu 04 April 2024 | 29.64 (3.56%) | 28.67 | 28.62 - 30.05 | 1.0606 times | Wed 03 April 2024 | 28.62 (0.56%) | 29.03 | 28.03 - 29.60 | 0.8418 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 29.7 and 32.67
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.18 (6.31%) | 29.00 | 28.21 - 31.18 | 0.407 times | Fri 12 April 2024 | 29.33 (-1.68%) | 30.50 | 28.91 - 32.77 | 0.4832 times | Fri 05 April 2024 | 29.83 (10.2%) | 27.80 | 27.00 - 31.12 | 1.1221 times | Thu 28 March 2024 | 27.07 (-8.24%) | 30.09 | 27.00 - 30.09 | 0.4885 times | Fri 22 March 2024 | 29.50 (3.47%) | 29.10 | 27.58 - 30.30 | 1.3798 times | Fri 15 March 2024 | 28.51 (-5.06%) | 30.63 | 25.64 - 31.00 | 1.8651 times | Thu 07 March 2024 | 30.03 (-6.3%) | 33.48 | 28.51 - 33.48 | 0.9832 times | Sat 02 March 2024 | 32.05 (-4.33%) | 35.00 | 30.25 - 35.00 | 1.0719 times | Fri 23 February 2024 | 33.50 (-2.45%) | 34.00 | 32.61 - 35.00 | 1.2972 times | Fri 16 February 2024 | 34.34 (-4.8%) | 36.59 | 31.52 - 36.59 | 0.902 times | Fri 09 February 2024 | 36.07 (3.26%) | 35.00 | 34.51 - 36.80 | 1.4629 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 29.09 and 34.86
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.18 (15.18%) | 27.80 | 27.00 - 32.77 | 0.1915 times | Thu 28 March 2024 | 27.07 (-15.41%) | 33.30 | 25.64 - 33.65 | 0.4696 times | Thu 29 February 2024 | 32.00 (-6.08%) | 33.39 | 30.25 - 36.80 | 0.5044 times | Wed 31 January 2024 | 34.07 (17.16%) | 32.00 | 30.00 - 43.69 | 2.2499 times | Fri 29 December 2023 | 29.08 (9.61%) | 27.50 | 25.05 - 32.00 | 5.1453 times | Thu 30 November 2023 | 26.53 (-4.02%) | 27.41 | 25.30 - 28.50 | 0.131 times | Tue 31 October 2023 | 27.64 (-10.52%) | 31.51 | 26.72 - 31.51 | 0.1585 times | Fri 29 September 2023 | 30.89 (14.28%) | 27.85 | 27.80 - 39.00 | 0.6039 times | Thu 31 August 2023 | 27.03 (0.19%) | 28.49 | 25.01 - 30.90 | 0.3072 times | Mon 31 July 2023 | 26.98 (18.02%) | 22.70 | 22.20 - 28.70 | 0.2388 times | Fri 30 June 2023 | 22.86 (1.74%) | 22.48 | 19.05 - 27.85 | 0.3839 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.66 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.5 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.27 | 29.06 |
| 12 day EMA | 29.61 | 29.33 | 29.26 |
| 20 day EMA | 29.63 | 29.47 | 29.45 |
| 35 day EMA | 30.39 | 30.34 | 30.38 |
| 50 day EMA | 31.17 | 31.17 | 31.23 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.19 | 29.45 |
| 12 day SMA | 29.66 | 29.36 | 29.14 |
| 20 day SMA | 29.27 | 29.14 | 29.08 |
| 35 day SMA | 29.66 | 29.74 | 29.84 |
| 50 day SMA | 31.06 | 31.15 | 31.25 |
| 100 day SMA | 31.5 | 31.45 | 31.43 |
| 150 day SMA | 30.61 | 30.62 | 30.65 |
| 200 day SMA | 29.73 | 29.69 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.