Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 34.18 and 34.83
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.716666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.37 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.50 (0.32%) | 35.15 | 34.50 - 35.15 | 0.3425 times | Thu 19 December 2024 | 34.39 (2.69%) | 33.49 | 32.90 - 34.39 | 0.529 times | Wed 18 December 2024 | 33.49 (4.3%) | 33.00 | 31.30 - 33.69 | 1.0074 times | Tue 17 December 2024 | 32.11 (-4.09%) | 33.79 | 32.05 - 33.79 | 1.3466 times | Mon 16 December 2024 | 33.48 (-2.25%) | 35.24 | 32.55 - 35.24 | 1.6651 times | Fri 13 December 2024 | 34.25 (-1.86%) | 35.00 | 33.22 - 35.60 | 0.7341 times | Thu 12 December 2024 | 34.90 (-0.14%) | 35.29 | 33.60 - 35.29 | 0.2362 times | Wed 11 December 2024 | 34.95 (4.52%) | 34.50 | 33.01 - 35.05 | 1.5999 times | Tue 10 December 2024 | 33.44 (-0.62%) | 34.31 | 32.60 - 34.50 | 1.2361 times | Mon 09 December 2024 | 33.65 (-0.68%) | 33.04 | 32.51 - 35.00 | 1.3031 times | Fri 06 December 2024 | 33.88 (-3.2%) | 35.88 | 33.51 - 35.88 | 0.5449 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 30.93 and 34.87
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.50 (0.73%) | 35.24 | 31.30 - 35.24 | 0.4936 times | Fri 13 December 2024 | 34.25 (1.09%) | 33.04 | 32.51 - 35.60 | 0.5157 times | Fri 06 December 2024 | 33.88 (2.85%) | 33.75 | 31.30 - 35.88 | 0.7841 times | Fri 29 November 2024 | 32.94 (-0.18%) | 33.00 | 31.83 - 34.22 | 0.5295 times | Fri 22 November 2024 | 33.00 (-7.59%) | 36.50 | 32.08 - 36.50 | 0.5651 times | Thu 14 November 2024 | 35.71 (-7.53%) | 36.70 | 34.67 - 39.48 | 0.6739 times | Fri 08 November 2024 | 38.62 (2.06%) | 37.84 | 36.04 - 41.00 | 0.6038 times | Fri 01 November 2024 | 37.84 (2.94%) | 37.00 | 35.12 - 39.50 | 0.4951 times | Fri 25 October 2024 | 36.76 (-14.27%) | 41.20 | 35.45 - 44.99 | 0.759 times | Fri 18 October 2024 | 42.88 (-10.52%) | 47.95 | 42.62 - 51.00 | 4.5803 times | Fri 11 October 2024 | 47.92 (30.22%) | 37.00 | 34.25 - 49.69 | 8.6673 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 32.9 and 37.48
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.50 (4.74%) | 33.75 | 31.30 - 35.88 | 0.2927 times | Fri 29 November 2024 | 32.94 (-14.53%) | 39.50 | 31.83 - 41.00 | 0.4044 times | Thu 31 October 2024 | 38.54 (4.79%) | 35.50 | 34.25 - 51.00 | 2.5669 times | Mon 30 September 2024 | 36.78 (12.48%) | 33.97 | 28.39 - 37.77 | 1.8735 times | Fri 30 August 2024 | 32.70 (13.86%) | 28.90 | 27.00 - 34.99 | 1.059 times | Wed 31 July 2024 | 28.72 (4.28%) | 27.00 | 26.62 - 30.64 | 0.605 times | Fri 28 June 2024 | 27.54 (-5.56%) | 29.74 | 26.01 - 31.80 | 0.8862 times | Fri 31 May 2024 | 29.16 (-9.33%) | 32.99 | 29.16 - 35.39 | 0.7802 times | Tue 30 April 2024 | 32.16 (18.8%) | 27.80 | 27.00 - 35.90 | 0.76 times | Thu 28 March 2024 | 27.07 (-15.41%) | 33.30 | 25.64 - 33.65 | 0.772 times | Thu 29 February 2024 | 32.00 (-6.08%) | 33.39 | 30.25 - 36.80 | 0.8292 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 34 |
| 20 day DMA | 33.62 |
| 35 day DMA | 34.99 |
| 50 day DMA | 37.03 |
| 100 day DMA | 34.26 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.75 | 33.43 |
| 12 day EMA | 33.92 | 33.82 | 33.72 |
| 20 day EMA | 34.23 | 34.2 | 34.18 |
| 35 day EMA | 35.43 | 35.48 | 35.54 |
| 50 day EMA | 36.74 | 36.83 | 36.93 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.54 | 33.65 |
| 12 day SMA | 34 | 33.97 | 33.82 |
| 20 day SMA | 33.62 | 33.55 | 33.5 |
| 35 day SMA | 34.99 | 35.06 | 35.12 |
| 50 day SMA | 37.03 | 37.14 | 37.23 |
| 100 day SMA | 34.26 | 34.2 | 34.13 |
| 150 day SMA | 32.67 | 32.66 | 32.64 |
| 200 day SMA | 32.16 | 32.14 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.